20250105000009202|14.77048
20250105000110202|14.63339
20250105000211202|14.77048
20250105000312202|14.88013
20250105000413202|14.79791
20250105000514202|14.7431
20250105000615202|14.79791
20250105000716202|14.7431
20250105000817202|14.71567
20250105000918202|14.77048
20250105001019202|14.82532
20250105001120202|15.07187
20250105001221202|14.7431
20250105001322202|14.77048
20250105001423202|14.82532
20250105001524202|14.57849
20250105001625202|14.68823
20250105001726202|14.60593
20250105001827202|14.6608
20250105001928202|14.7431
20250105002029202|14.85272
20250105002130202|14.88013
20250105002231202|14.85272
20250105002332202|14.77048
20250105002433202|14.85272
20250105002534202|15.6188
20250105002635202|14.68823
20250105002736202|14.7431
20250105002837202|14.6608
20250105002938202|15.04446
20250105003039202|14.7431
20250105003140202|14.7431
20250105003241202|14.68823
20250105003342202|14.6608
20250105003443202|14.88013
20250105003544202|14.79791
20250105003645202|14.68823
20250105003746202|14.79791
20250105003847202|14.7431
20250105003948202|14.7431
20250105004050202|14.49619
20250105004151202|14.77048
20250105004252202|14.00143
20250105004353202|14.63339
20250105004454202|14.77048
20250105004555202|14.6608
20250105004656202|14.7431
20250105004757202|14.7431
20250105004858202|14.6608
20250105004959202|14.60593
20250105005100202|14.79791
20250105005201202|14.63339
20250105005302202|14.7431
20250105005403202|14.7431
20250105005504202|14.82532
20250105005605202|14.79791
20250105005706202|14.77048
20250105005807202|14.71567
20250105005908202|14.79791
20250105010009202|14.93494
20250105010110202|14.77048
20250105010211202|14.77048
20250105010312202|14.7431
20250105010413202|14.79791
20250105010514202|14.79791
20250105010615202|14.60593
20250105010716202|14.77048
20250105010817202|14.7431
20250105010918202|14.77048
20250105011019202|14.79791
20250105011108202|14.88013
20250105011217202|14.60593
20250105011318202|14.77048
20250105011419202|14.68823
20250105011520202|14.7431
20250105011621202|14.79791
20250105011722202|14.6608
20250105011823202|14.7431
20250105011924202|14.63339
20250105012025202|14.77048
20250105012126202|14.68823
20250105012227202|14.63339
20250105012328202|14.68823
20250105012429202|14.63339
20250105012530202|14.60593
20250105012631202|14.85272
20250105012732202|15.48218
20250105012833202|14.60593
20250105012934202|14.68823
20250105013035202|14.71567
20250105013136202|14.68823
20250105013237202|14.7431
20250105013338202|14.79791
20250105013439202|14.71567
20250105013540202|14.79791
20250105013641202|14.46872
20250105013742202|14.79791
20250105013843202|15.3728
20250105013944202|14.82532
20250105014045202|14.55106
20250105014146202|14.82532
20250105014247202|14.57849
20250105014348202|14.71567
20250105014449202|14.6608
20250105014550202|14.79791
20250105014651202|14.79791
20250105014752202|14.63339
20250105014853202|14.68823
20250105014954202|14.82532
20250105015055202|14.79791
20250105015156202|14.77048
20250105015257202|14.77048
20250105015358202|14.7431
20250105015459202|14.63339
20250105015600202|14.71567
20250105015701202|14.77048
20250105015803202|14.77048
20250105015904202|14.68823
20250105020005202|15.23608
20250105020106202|14.71567
20250105020207202|14.7431
20250105020308202|14.77048
20250105020409202|14.46872
20250105020510202|14.77048
20250105020611202|14.57849
20250105020712202|14.68823
20250105020813202|14.60593
20250105020914202|14.93494
20250105021015202|14.68823
20250105021116202|14.68823
20250105021217202|14.60593
20250105021318202|14.63339
20250105021419202|14.68823
20250105021520202|14.7431
20250105021621202|14.77048
20250105021722202|14.68823
20250105021823202|14.68823
20250105021924202|14.77048
20250105022025202|14.7431
20250105022126202|14.71567
20250105022227202|14.60593
20250105022328202|14.68823
20250105022429202|14.63339
20250105022530202|14.71567
20250105022631202|14.60593
20250105022732202|14.68823
20250105022833202|14.6608
20250105022935202|14.49619
20250105023036202|14.60593
20250105023137202|14.60593
20250105023238202|14.7431
20250105023339202|14.46872
20250105023440202|14.71567
20250105023541202|14.77048
20250105023642202|14.77048
20250105023743202|14.7431
20250105023844202|14.60593
20250105023945202|14.7431
20250105024046202|14.7431
20250105024147202|14.6608
20250105024248202|14.79791
20250105024349202|14.68823
20250105024450202|14.63339
20250105024551202|14.68823
20250105024652202|14.68823
20250105024753202|14.63339
20250105024854202|14.60593
20250105024955202|14.63339
20250105025056202|14.7431
20250105025157202|16.13742
20250105025258202|14.68823
20250105025359202|14.77048
20250105025500202|14.6608
20250105025601202|14.71567
20250105025703202|14.68823
20250105025804202|14.60593
20250105025905202|14.60593
20250105030006202|14.6608
20250105030107202|14.85272
20250105030208202|14.63339
20250105030309202|14.77048
20250105030410202|14.77048
20250105030511202|14.77048
20250105030612202|14.68823
20250105030713202|14.7431
20250105030814202|14.63339
20250105030915202|14.79791
20250105031016202|14.79791
20250105031135202|14.79791
20250105031238202|14.77048
20250105031339202|14.77048
20250105031440202|14.77048
20250105031541202|14.68823
20250105031642202|14.6608
20250105031743202|14.77048
20250105031844202|14.44125
20250105031945202|14.77048
20250105032046202|14.6608
20250105032147202|14.7431
20250105032248202|14.79791
20250105032349202|14.82532
20250105032450202|14.7431
20250105032551202|14.7431
20250105032652202|14.7431
20250105032753202|14.77048
20250105032854202|14.60593
20250105032955202|14.77048
20250105033056202|14.77048
20250105033157202|14.79791
20250105033258202|14.7431
20250105033359202|14.82532
20250105033500202|14.77048
20250105033601202|14.7431
20250105033702202|14.79791
20250105033803202|14.85272
20250105033904202|14.57849
20250105034005202|14.30392
20250105034106202|14.71567
20250105034207202|14.7431
20250105034308202|14.63339
20250105034409202|14.7431
20250105034510202|14.6608
20250105034611202|14.57849
20250105034712202|14.7431
20250105034813202|14.7431
20250105034914202|14.7431
20250105035015202|14.60593
20250105035116202|14.68823
20250105035217202|14.68823
20250105035318202|14.68823
20250105035419202|12.70309
20250105035520202|14.68823
20250105035621202|14.7431
20250105035722202|14.7431
20250105035823202|14.7431
20250105035924202|14.82532
20250105040025202|14.71567
20250105040126202|14.6608
20250105040227202|14.7431
20250105040328202|14.63339
20250105040429202|14.77048
20250105040530202|14.7431
20250105040631202|14.79791
20250105040732202|14.63339
20250105040833202|14.6608
20250105040934202|14.60593
20250105041035202|14.63339
20250105041136202|14.93494
20250105041237202|14.7431
20250105041338202|14.57849
20250105041439202|14.63339
20250105041540202|14.71567
20250105041641202|14.71567
20250105041742202|14.60593
20250105041843202|14.7431
20250105041944202|14.60593
20250105042045202|14.79791
20250105042146202|13.72604
20250105042247202|14.63339
20250105042348202|15.07187
20250105042449202|14.93494
20250105042550202|14.85272
20250105042651202|14.68823
20250105042752202|14.7431
20250105042853202|14.68823
20250105042954202|14.7431
20250105043055202|14.60593
20250105043156202|14.79791
20250105043257202|14.77048
20250105043358202|14.79791
20250105043459202|14.7431
20250105043600202|14.68823
20250105043701202|14.60593
20250105043802202|14.7431
20250105043903202|14.7431
20250105044004202|14.63339
20250105044105202|14.63339
20250105044206202|14.68823
20250105044307202|14.7431
20250105044408202|14.60593
20250105044509202|14.6608
20250105044610202|14.6608
20250105044711202|14.71567
20250105044812202|14.63339
20250105044913202|14.49619
20250105045014202|14.41379
20250105045115202|14.52362
20250105045216202|14.6608
20250105045317202|14.6608
20250105045418202|14.68823
20250105045519202|14.46872
20250105045620202|14.60593
20250105045721202|14.57849
20250105045822202|14.63339
20250105045923202|14.52362
20250105050024202|14.52362
20250105050125202|14.52362
20250105050226202|14.60593
20250105050327202|14.68823
20250105050428202|14.60593
20250105050529202|14.46872
20250105050630202|14.68823
20250105050731202|14.35889
20250105050832202|14.46872
20250105050933202|14.13898
20250105051034202|14.63339
20250105051135202|14.60593
20250105051224202|14.57849
20250105051325202|14.55106
20250105051426202|14.6608
20250105051527202|14.57849
20250105051628202|14.93494
20250105051729202|14.41379
20250105051830202|14.63339
20250105051931202|14.49619
20250105052032202|14.68823
20250105052133202|14.60593
20250105052234202|14.71567
20250105052335202|14.63339
20250105052436202|14.63339
20250105052537202|14.6608
20250105052638202|14.57849
20250105052739202|14.77048
20250105052840202|14.52362
20250105052941202|14.57849
20250105053042202|14.57849
20250105053143202|14.57849
20250105053244202|14.46872
20250105053345202|14.52362
20250105053447202|14.57849
20250105053548202|14.71567
20250105053649202|14.46872
20250105053750202|14.60593
20250105053851202|14.63339
20250105053952202|14.60593
20250105054053202|14.6608
20250105054154202|14.41379
20250105054255202|14.49619
20250105054356202|14.63339
20250105054457202|14.57849
20250105054558202|14.60593
20250105054659202|14.68823
20250105054800202|14.57849
20250105054901202|14.57849
20250105055002202|14.55106
20250105055103202|14.60593
20250105055204202|14.63339
20250105055305202|14.60593
20250105055406202|14.60593
20250105055507202|14.46872
20250105055608202|14.60593
20250105055709202|14.63339
20250105055810202|14.52362
20250105055911202|14.82532
20250105060012202|14.55106
20250105060113202|14.33142
20250105060214202|14.52362
20250105060315202|14.57849
20250105060416202|14.49619
20250105060517202|14.68823
20250105060618202|14.6608
20250105060719202|14.57849
20250105060820202|14.60593
20250105060921202|14.63339
20250105061022202|14.77048
20250105061123202|14.71567
20250105061224202|14.63339
20250105061325202|14.71567
20250105061426202|14.68823
20250105061527202|15.01712
20250105061628202|14.60593
20250105061729202|14.57849
20250105061830202|14.57849
20250105061931202|14.7431
20250105062032202|14.60593
20250105062133202|14.52362
20250105062234202|14.57849
20250105062335202|14.6608
20250105062436202|14.63339
20250105062537202|14.63339
20250105062638202|14.55106
20250105062739202|14.57849
20250105062840202|14.52362
20250105062941202|14.6608
20250105063042202|14.77048
20250105063143202|14.60593
20250105063244202|14.68823
20250105063345202|14.44125
20250105063446202|14.57849
20250105063547202|14.52362
20250105063648202|14.6608
20250105063749202|14.60593
20250105063850202|14.46872
20250105063951202|14.60593
20250105064052202|14.60593
20250105064153202|14.60593
20250105064254202|14.57849
20250105064355202|14.68823
20250105064456202|14.49619
20250105064557202|14.52362
20250105064658202|14.68823
20250105064759202|14.52362
20250105064900202|14.68823
20250105065001202|14.52362
20250105065102202|14.52362
20250105065203202|14.63339
20250105065304202|14.60593
20250105065405202|14.60593
20250105065506202|14.63339
20250105065607202|14.60593
20250105065708202|14.44125
20250105065809202|14.46872
20250105065910202|14.6608
20250105070011202|14.52362
20250105070112202|14.63339
20250105070213202|14.90753
20250105070314202|14.60593
20250105070415202|14.71567
20250105070516202|14.63339
20250105070617202|14.55106
20250105070718202|14.57849
20250105070819202|14.55106
20250105070920202|14.68823
20250105071021202|14.46872
20250105071122202|14.71567
20250105071223202|14.63339
20250105071250202|14.68823
20250105071351202|14.55106
20250105071452202|14.46872
20250105071553202|14.60593
20250105071654202|14.68823
20250105071755202|14.90753
20250105071856202|14.6608
20250105071957202|14.46872
20250105072058202|14.60593
20250105072159202|14.60593
20250105072300202|14.68823
20250105072401202|14.60593
20250105072502202|14.71567
20250105072603202|14.55106
20250105072704202|14.57849
20250105072805202|14.60593
20250105072906202|14.52362
20250105073007202|14.49619
20250105073108202|14.55106
20250105073209202|14.68823
20250105073310202|14.46872
20250105073411202|14.60593
20250105073513202|14.60593
20250105073614202|14.57849
20250105073715202|14.63339
20250105073816202|14.60593
20250105073917202|14.55106
20250105074018202|13.91885
20250105074119202|14.57849
20250105074220202|14.46872
20250105074321202|14.60593
20250105074422202|14.55106
20250105074523202|14.49619
20250105074624202|14.49619
20250105074725202|14.41379
20250105074826202|14.55106
20250105074927202|14.6608
20250105075028202|14.57849
20250105075129202|14.63339
20250105075230202|14.68823
20250105075331202|14.71567
20250105075432202|14.63339
20250105075533202|14.68823
20250105075634202|14.49619
20250105075735202|14.49619
20250105075836202|14.57849
20250105075937202|14.57849
20250105080038202|14.6608
20250105080139202|14.57849
20250105080240202|14.63339
20250105080341202|14.68823
20250105080442202|14.49619
20250105080543202|14.49619
20250105080644202|14.49619
20250105080745202|14.55106
20250105080846202|14.52362
20250105080947202|14.63339
20250105081048202|14.52362
20250105081149202|14.49619
20250105081250202|14.63339
20250105081351202|14.63339
20250105081452202|14.46872
20250105081553202|14.55106
20250105081654202|14.63339
20250105081755202|14.63339
20250105081856202|14.60593
20250105081957202|14.52362
20250105082058202|14.57849
20250105082159202|14.68823
20250105082300202|14.7431
20250105082401202|14.57849
20250105082502202|14.57849
20250105082603202|14.60593
20250105082704202|14.55106
20250105082805202|14.60593
20250105082906202|14.60593
20250105083007202|14.57849
20250105083108202|14.57849
20250105083209202|14.49619
20250105083310202|14.60593
20250105083411202|14.49619
20250105083512202|14.63339
20250105083613202|14.57849
20250105083714202|14.63339
20250105083815202|14.52362
20250105083916202|14.60593
20250105084017202|14.55106
20250105084118202|14.77048
20250105084219202|14.57849
20250105084320202|14.60593
20250105084421202|14.68823
20250105084522202|14.55106
20250105084623202|14.60593
20250105084724202|14.46872
20250105084825202|14.49619
20250105084926202|14.49619
20250105085027202|14.52362
20250105085128202|14.6608
20250105085229202|14.49619
20250105085330202|14.60593
20250105085431202|14.46872
20250105085532202|14.46872
20250105085633202|14.38635
20250105085734202|14.44125
20250105085835202|14.35889
20250105085936202|14.49619
20250105090037202|14.52362
20250105090138202|14.52362
20250105090239202|14.57849
20250105090340202|14.60593
20250105090441202|14.93494
20250105090542202|14.44125
20250105090643202|14.55106
20250105090744202|14.93494
20250105090845202|14.44125
20250105090946202|14.57849
20250105091047202|14.63339
20250105091148202|14.46872
20250105091249202|14.63339
20250105091317202|14.71567
20250105091418202|14.49619
20250105091519202|14.88013
20250105091620202|14.68823
20250105091722202|14.33142
20250105091823202|14.52362
20250105091924202|14.63339
20250105092025202|14.63339
20250105092126202|14.57849
20250105092227202|14.6608
20250105092328202|14.55106
20250105092429202|14.60593
20250105092530202|14.7431
20250105092631202|14.63339
20250105092732202|14.68823
20250105092833202|14.44125
20250105092934202|14.60593
20250105093035202|14.57849
20250105093136202|14.57849
20250105093237202|14.57849
20250105093338202|14.49619
20250105093439202|14.49619
20250105093540202|14.57849
20250105093641202|14.49619
20250105093742202|14.55106
20250105093843202|14.57849
20250105093944202|14.88013
20250105094045202|14.60593
20250105094146202|14.57849
20250105094247202|14.63339
20250105094348202|14.46872
20250105094449202|14.60593
20250105094550202|14.57849
20250105094651202|14.60593
20250105094752202|14.55106
20250105094853202|14.68823
20250105094954202|14.49619
20250105095055202|14.57849
20250105095156202|14.77048
20250105095257202|14.60593
20250105095358202|14.7431
20250105095459202|14.7431
20250105095600202|14.71567
20250105095701202|14.63339
20250105095802202|14.55106
20250105095903202|14.60593
20250105100004202|14.63339
20250105100105202|14.57849
20250105100206202|14.57849
20250105100307202|14.57849
20250105100408202|14.63339
20250105100509202|14.68823
20250105100610202|14.7431
20250105100711202|14.6608
20250105100812202|14.7431
20250105100913202|14.46872
20250105101014202|14.30392
20250105101115202|14.60593
20250105101216202|14.63339
20250105101317202|14.63339
20250105101418202|14.55106
20250105101519202|14.57849
20250105101620202|14.57849
20250105101721202|14.68823
20250105101822202|14.49619
20250105101923202|14.63339
20250105102024202|14.63339
20250105102125202|14.63339
20250105102226202|14.63339
20250105102327202|14.68823
20250105102428202|14.57849
20250105102529202|14.55106
20250105102630202|14.52362
20250105102731202|14.46872
20250105102832202|14.68823
20250105102933202|14.7431
20250105103034202|14.52362
20250105103135202|14.57849
20250105103236202|14.57849
20250105103337202|14.6608
20250105103438202|14.52362
20250105103539202|14.55106
20250105103640202|14.60593
20250105103741202|14.57849
20250105103842202|14.68823
20250105103943202|14.68823
20250105104044202|14.6608
20250105104145202|14.7431
20250105104246202|14.60593
20250105104347202|14.63339
20250105104448202|14.57849
20250105104549202|14.60593
20250105104650202|14.79791
20250105104751202|14.60593
20250105104852202|15.01712
20250105104953202|14.63339
20250105105054202|14.63339
20250105105155202|14.46872
20250105105256202|14.71567
20250105105357202|14.7431
20250105105458202|14.55106
20250105105559202|14.60593
20250105105700202|14.71567
20250105105801202|14.7431
20250105105902202|14.71567
20250105110003202|14.60593
20250105110104202|14.7431
20250105110205202|14.79791
20250105110306202|14.79791
20250105110407202|14.77048
20250105110508202|14.68823
20250105110609202|14.7431
20250105110710202|14.35889
20250105110811202|14.68823
20250105110912202|14.79791
20250105111013202|14.71567
20250105111114202|14.79791
20250105111215202|14.7431
20250105111316202|14.71567
20250105111344202|14.82532
20250105111445202|14.77048
20250105111546202|14.82532
20250105111647202|14.77048
20250105111748202|14.77048
20250105111849202|14.79791
20250105111950202|14.7431
20250105112051202|14.82532
20250105112152202|14.79791
20250105112253202|14.77048
20250105112354202|14.88013
20250105112455202|14.88013
20250105112556202|15.01712
20250105112657202|14.90753
20250105112758202|14.85272
20250105112859202|14.79791
20250105113000202|14.7431
20250105113101202|14.96231
20250105113202202|14.68823
20250105113303202|14.90753
20250105113404202|14.7431
20250105113505202|15.04446
20250105113606202|14.88013
20250105113707202|14.77048
20250105113808202|15.01712
20250105113909202|14.88013
20250105114010202|14.90753
20250105114111202|14.77048
20250105114212202|15.09921
20250105114313202|15.01712
20250105114414202|15.12662
20250105114515202|14.93494
20250105114616202|14.93494
20250105114717202|14.96231
20250105114818202|14.88013
20250105114919202|14.93494
20250105115020202|15.12662
20250105115121202|15.12662
20250105115222202|15.07187
20250105115323202|15.12662
20250105115424202|15.04446
20250105115525202|15.07187
20250105115626202|15.18134
20250105115727202|15.07187
20250105115828202|15.18134
20250105115929202|15.23608
20250105120030202|15.20871
20250105120131202|14.93494
20250105120232202|15.12662
20250105120333202|15.07187
20250105120434202|14.98972
20250105120535202|15.09921
20250105120636202|15.15396
20250105120737202|15.01712
20250105120838202|15.01712
20250105120939202|15.12662
20250105121040202|15.09921
20250105121141202|15.18134
20250105121242202|15.12662
20250105121343202|15.12662
20250105121444202|15.18134
20250105121545202|15.18134
20250105121646202|15.40018
20250105121747202|15.12662
20250105121848202|15.12662
20250105121949202|14.96231
20250105122050202|15.04446
20250105122151202|15.04446
20250105122252202|15.01712
20250105122353202|15.04446
20250105122454202|16.24646
20250105122555202|15.20871
20250105122656202|15.34546
20250105122757202|15.20871
20250105122858202|15.26343
20250105123000202|15.12662
20250105123101202|15.23608
20250105123202202|15.23608
20250105123303202|13.78116
20250105123404202|15.23608
20250105123505202|15.29077
20250105123606202|15.15396
20250105123707202|15.26343
20250105123808202|15.18134
20250105123909202|15.12662
20250105124010202|15.18134
20250105124111202|15.31812
20250105124212202|15.56415
20250105124313202|15.23608
20250105124414202|15.29077
20250105124515202|15.31812
20250105124616202|15.29077
20250105124717202|15.23608
20250105124818202|15.26343
20250105124919202|15.34546
20250105125020202|15.29077
20250105125121202|15.20871
20250105125222202|15.29077
20250105125323202|15.34546
20250105125424202|15.3728
20250105125525202|15.50949
20250105125626202|15.31812
20250105125727202|15.26343
20250105125828202|15.26343
20250105125929202|15.26343
20250105130030202|15.31812
20250105130131202|15.48218
20250105130232202|15.45483
20250105130333202|15.34546
20250105130434202|15.3728
20250105130535202|15.34546
20250105130636202|15.20871
20250105130737202|15.31812
20250105130838202|15.53683
20250105130939202|15.18134
20250105131040202|15.31812
20250105131141202|15.31812
20250105131242202|15.50949
20250105131343202|15.3728
20250105131411202|15.56415
20250105131512202|15.31812
20250105131613202|15.01712
20250105131714202|15.48218
20250105131815202|15.42749
20250105131916202|15.56415
20250105132017202|15.3728
20250105132118202|15.48218
20250105132219202|15.56415
20250105132320202|14.6608
20250105132421202|15.45483
20250105132522202|15.45483
20250105132623202|14.33142
20250105132724202|15.48218
20250105132825202|15.40018
20250105132926202|15.40018
20250105133027202|15.34546
20250105133128202|15.34546
20250105133229202|15.34546
20250105133330202|15.50949
20250105133431202|15.50949
20250105133532202|15.42749
20250105133633202|15.26343
20250105133734202|15.34546
20250105133835202|15.45483
20250105133936202|15.40018
20250105134037202|15.45483
20250105134138202|15.31812
20250105134239202|15.42749
20250105134340202|15.50949
20250105134441202|15.29077
20250105134542202|15.45483
20250105134643202|15.34546
20250105134744202|15.34546
20250105134845202|15.80997
20250105134946202|15.45483
20250105135047202|15.45483
20250105135148202|15.20871
20250105135249202|15.48218
20250105135350202|15.23608
20250105135451202|15.48218
20250105135552202|15.29077
20250105135653202|15.23608
20250105135754202|15.20871
20250105135855202|15.40018
20250105135956202|15.42749
20250105140057202|15.34546
20250105140158202|15.42749
20250105140259202|15.64612
20250105140400202|15.34546
20250105140501202|15.42749
20250105140602202|15.31812
20250105140703202|15.34546
20250105140804202|15.53683
20250105140905202|15.34546
20250105141006202|15.48218
20250105141107202|15.48218
20250105141208202|15.3728
20250105141309202|15.42749
20250105141410202|15.48218
20250105141511202|15.56415
20250105141612202|15.31812
20250105141713202|15.53683
20250105141814202|15.29077
20250105141915202|15.26343
20250105142016202|15.48218
20250105142117202|15.83725
20250105142218202|15.64612
20250105142319202|15.07187
20250105142420202|15.3728
20250105142521202|15.48218
20250105142622202|15.42749
20250105142723202|15.6188
20250105142824202|15.45483
20250105142925202|15.45483
20250105143026202|15.56415
20250105143127202|15.48218
20250105143228202|15.53683
20250105143329202|15.26343
20250105143430202|15.48218
20250105143531202|15.34546
20250105143632202|15.56415
20250105143733202|15.48218
20250105143834202|15.56415
20250105143935202|15.45483
20250105144036202|15.75537
20250105144137202|15.67343
20250105144238202|15.42749
20250105144339202|15.48218
20250105144440202|15.31812
20250105144541202|15.42749
20250105144642202|15.50949
20250105144743202|15.91916
20250105144845202|15.45483
20250105144946202|15.48218
20250105145047202|15.48218
20250105145148202|15.6188
20250105145249202|15.67343
20250105145350202|15.75537
20250105145451202|15.53683
20250105145552202|15.45483
20250105145653202|15.48218
20250105145754202|15.78268
20250105145855202|15.50949
20250105145956202|11.00031
20250105150057202|15.80997
20250105150158202|15.6188
20250105150259202|15.42749
20250105150400202|15.42749
20250105150501202|15.45483
20250105150602202|15.48218
20250105150703202|15.59149
20250105150804202|15.59149
20250105150905202|15.53683
20250105151006202|15.31812
20250105151107202|15.83725
20250105151208202|15.56415
20250105151309202|15.31812
20250105151410202|15.64612
20250105151438202|15.40018
20250105151539202|15.56415
20250105151640202|15.15396
20250105151741202|15.40018
20250105151842202|15.48218
20250105151943202|15.50949
20250105152044202|15.6188
20250105152145202|15.53683
20250105152246202|15.53683
20250105152347202|15.48218
20250105152448202|15.40018
20250105152549202|15.48218
20250105152650202|15.50949
20250105152751202|14.90753
20250105152852202|15.48218
20250105152953202|15.56415
20250105153054202|15.53683
20250105153155202|15.56415
20250105153256202|15.6188
20250105153357202|15.56415
20250105153458202|15.40018
20250105153559202|15.45483
20250105153700202|15.53683
20250105153801202|15.45483
20250105153902202|15.45483
20250105154003202|15.3728
20250105154104202|15.56415
20250105154205202|15.50949
20250105154306202|15.45483
20250105154407202|15.42749
20250105154508202|15.56415
20250105154609202|15.56415
20250105154710202|15.53683
20250105154811202|15.56415
20250105154912202|15.59149
20250105155013202|15.59149
20250105155114202|15.6188
20250105155215202|15.53683
20250105155316202|15.56415
20250105155417202|15.48218
20250105155519202|15.50949
20250105155620202|15.59149
20250105155721202|15.53683
20250105155822202|15.56415
20250105155923202|15.64612
20250105160024202|15.50949
20250105160125202|15.6188
20250105160226202|15.75537
20250105160327202|15.64612
20250105160428202|15.45483
20250105160529202|15.64612
20250105160630202|15.45483
20250105160731202|15.53683
20250105160832202|15.72806
20250105160933202|15.04446
20250105161034202|15.80997
20250105161135202|15.53683
20250105161236202|15.67343
20250105161337202|15.64612
20250105161438202|15.53683
20250105161539202|15.56415
20250105161640202|15.6188
20250105161741202|15.34546
20250105161842202|15.45483
20250105161943202|15.40018
20250105162044202|15.59149
20250105162145202|15.56415
20250105162246202|15.53683
20250105162347202|15.53683
20250105162448202|15.45483
20250105162549202|15.56415
20250105162650202|15.40018
20250105162751202|15.48218
20250105162852202|15.50949
20250105162953202|15.53683
20250105163054202|14.16653
20250105163155202|15.72806
20250105163256202|15.56415
20250105163357202|15.48218
20250105163458202|15.64612
20250105163559202|15.3728
20250105163700202|15.50949
20250105163801202|15.18134
20250105163902202|15.48218
20250105164003202|15.6188
20250105164104202|15.67343
20250105164205202|15.40018
20250105164306202|15.64612
20250105164407202|15.64612
20250105164509202|15.6188
20250105164610202|15.40018
20250105164711202|15.53683
20250105164812202|15.6188
20250105164913202|15.56415
20250105165014202|16.30099
20250105165115202|15.70078
20250105165216202|15.56415
20250105165317202|15.3728
20250105165418202|15.75537
20250105165519202|15.6188
20250105165620202|15.56415
20250105165721202|15.59149
20250105165822202|15.67343
20250105165923202|15.23608
20250105170024202|15.31812
20250105170125202|15.48218
20250105170226202|15.50949
20250105170327202|15.67343
20250105170428202|15.40018
20250105170529202|15.64612
20250105170630202|16.08282
20250105170731202|15.56415
20250105170832202|15.50949
20250105170933202|15.64612
20250105171034202|15.50949
20250105171135202|15.45483
20250105171236202|15.67343
20250105171337202|15.3728
20250105171438202|15.59149
20250105171505202|15.67343
20250105171606202|15.45483
20250105171707202|15.48218
20250105171808202|15.67343
20250105171909202|15.56415
20250105172010202|15.23608
20250105172111202|15.45483
20250105172212202|15.56415
20250105172313202|15.56415
20250105172414202|15.75537
20250105172515202|15.50949
20250105172616202|15.48218
20250105172717202|15.07187
20250105172818202|15.67343
20250105172919202|15.42749
20250105173020202|15.26343
20250105173121202|15.64612
20250105173222202|15.56415
20250105173323202|15.56415
20250105173424202|15.6188
20250105173525202|15.56415
20250105173626202|15.67343
20250105173727202|15.56415
20250105173828202|15.64612
20250105173929202|15.6188
20250105174030202|15.56415
20250105174131202|15.59149
20250105174232202|15.56415
20250105174333202|15.56415
20250105174434202|15.6188
20250105174535202|15.64612
20250105174636202|15.50949
20250105174737202|15.53683
20250105174838202|15.67343
20250105174939202|15.6188
20250105175040202|15.72806
20250105175141202|15.56415
20250105175242202|15.53683
20250105175343202|15.59149
20250105175444202|15.50949
20250105175545202|15.59149
20250105175646202|15.45483
20250105175747202|15.67343
20250105175848202|15.50949
20250105175949202|15.45483
20250105180050202|15.59149
20250105180151202|15.6188
20250105180252202|15.56415
20250105180353202|15.56415
20250105180454202|15.56415
20250105180555202|15.56415
20250105180656202|15.75537
20250105180757202|15.40018
20250105180858202|15.48218
20250105180959202|15.53683
20250105181100202|15.29077
20250105181201202|15.50949
20250105181302202|15.50949
20250105181403202|15.34546
20250105181504202|15.56415
20250105181605202|15.50949
20250105181706202|15.56415
20250105181807202|15.56415
20250105181908202|15.40018
20250105182009202|15.6188
20250105182110202|15.40018
20250105182211202|15.40018
20250105182312202|15.50949
20250105182413202|15.50949
20250105182514202|15.56415
20250105182615202|15.72806
20250105182716202|15.56415
20250105182817202|15.67343
20250105182918202|15.15396
20250105183019202|15.50949
20250105183120202|15.48218
20250105183221202|15.59149
20250105183322202|15.56415
20250105183423202|15.3728
20250105183524202|15.53683
20250105183625202|15.50949
20250105183726202|15.42749
20250105183827202|15.67343
20250105183928202|15.45483
20250105184029202|15.56415
20250105184130202|15.45483
20250105184231202|15.29077
20250105184332202|15.78268
20250105184433202|15.48218
20250105184534202|15.45483
20250105184635202|15.40018
20250105184736202|15.40018
20250105184837202|15.48218
20250105184938202|15.45483
20250105185039202|15.23608
20250105185140202|15.31812
20250105185241202|15.56415
20250105185342202|15.6188
20250105185443202|15.40018
20250105185544202|15.56415
20250105185645202|15.42749
20250105185746202|15.3728
20250105185847202|15.34546
20250105185948202|15.3728
20250105190049202|15.45483
20250105190150202|15.75537
20250105190251202|15.40018
20250105190352202|15.34546
20250105190453202|15.48218
20250105190554202|15.45483
20250105190655202|15.3728
20250105190757202|15.3728
20250105190858202|15.45483
20250105190959202|15.56415
20250105191100202|15.50949
20250105191201202|15.34546
20250105191302202|15.40018
20250105191403202|15.3728
20250105191504202|15.40018
20250105191532202|15.67343
20250105191633202|15.42749
20250105191734202|15.45483
20250105191835202|15.45483
20250105191936202|15.56415
20250105192037202|15.50949
20250105192138202|15.64612
20250105192239202|15.42749
20250105192340202|15.94647
20250105192441202|15.6188
20250105192542202|16.3555
20250105192643202|15.45483
20250105192744202|15.34546
20250105192845202|15.42749
20250105192946202|15.3728
20250105193047202|15.45483
20250105193148202|15.42749
20250105193249202|15.48218
20250105193350202|15.20871
20250105193451202|15.42749
20250105193552202|15.3728
20250105193653202|15.31812
20250105193754202|15.42749
20250105193855202|15.31812
20250105193956202|15.31812
20250105194057202|15.23608
20250105194158202|15.34546
20250105194259202|15.34546
20250105194400202|15.3728
20250105194501202|15.40018
20250105194602202|15.07187
20250105194703202|15.34546
20250105194804202|16.11011
20250105194906202|15.48218
20250105195007202|15.3728
20250105195108202|15.3728
20250105195209202|15.50949
20250105195310202|15.48218
20250105195411202|15.23608
20250105195512202|15.3728
20250105195613202|15.48218
20250105195714202|15.34546
20250105195815202|15.29077
20250105195916202|15.45483
20250105200017202|15.26343
20250105200118202|15.3728
20250105200219202|15.40018
20250105200320202|15.23608
20250105200421202|15.56415
20250105200522202|15.48218
20250105200623202|15.56415
20250105200724202|15.45483
20250105200825202|15.3728
20250105200926202|15.23608
20250105201027202|15.40018
20250105201128202|15.42749
20250105201229202|15.42749
20250105201330202|15.3728
20250105201431202|15.29077
20250105201532202|15.34546
20250105201633202|15.31812
20250105201734202|15.40018
20250105201835202|15.23608
20250105201936202|15.40018
20250105202037202|15.31812
20250105202138202|15.42749
20250105202239202|15.40018
20250105202340202|15.48218
20250105202441202|15.23608
20250105202542202|15.3728
20250105202643202|15.31812
20250105202744202|15.34546
20250105202845202|15.48218
20250105202946202|15.29077
20250105203047202|15.75537
20250105203148202|12.814
20250105203249202|15.34546
20250105203350202|15.50949
20250105203451202|15.42749
20250105203552202|15.64612
20250105203653202|15.34546
20250105203754202|15.34546
20250105203855202|15.31812
20250105203956202|15.34546
20250105204057202|15.31812
20250105204158202|15.45483
20250105204259202|15.31812
20250105204400202|15.26343
20250105204501202|15.31812
20250105204602202|15.31812
20250105204703202|15.34546
20250105204804202|15.50949
20250105204905202|15.26343
20250105205006202|15.42749
20250105205107202|15.31812
20250105205208202|15.48218
20250105205309202|15.29077
20250105205410202|15.31812
20250105205511202|15.3728
20250105205612202|15.34546
20250105205713202|15.3728
20250105205814202|15.40018
20250105205915202|15.20871
20250105210016202|15.40018
20250105210117202|15.42749
20250105210218202|15.31812
20250105210319202|15.48218
20250105210420202|14.77048
20250105210521202|15.34546
20250105210622202|15.34546
20250105210723202|15.23608
20250105210824202|15.3728
20250105210925202|15.29077
20250105211026202|15.34546
20250105211127202|15.31812
20250105211228202|15.29077
20250105211329202|15.48218
20250105211430202|15.23608
20250105211531202|15.26343
20250105211600202|15.29077
20250105211701202|15.29077
20250105211802202|15.3728
20250105211903202|15.23608
20250105212005202|15.3728
20250105212106202|15.45483
20250105212207202|15.20871
20250105212308202|15.6188
20250105212409202|15.29077
20250105212510202|15.31812
20250105212611202|15.34546
20250105212712202|15.48218
20250105212813202|15.31812
20250105212914202|15.3728
20250105213015202|15.34546
20250105213116202|15.31812
20250105213217202|15.34546
20250105213318202|15.34546
20250105213419202|15.34546
20250105213520202|15.12662
20250105213621202|15.04446
20250105213722202|15.29077
20250105213823202|15.20871
20250105213924202|15.3728
20250105214025202|15.34546
20250105214126202|15.3728
20250105214227202|15.23608
20250105214328202|15.29077
20250105214429202|15.31812
20250105214530202|15.34546
20250105214631202|15.07187
20250105214733202|15.29077
20250105214834202|15.34546
20250105214935202|15.34546
20250105215036202|15.75537
20250105215137202|15.34546
20250105215238202|15.20871
20250105215339202|15.42749
20250105215440202|15.3728
20250105215541202|15.31812
20250105215642202|15.50949
20250105215743202|15.40018
20250105215844202|15.23608
20250105215945202|15.34546
20250105220046202|15.26343
20250105220147202|15.29077
20250105220248202|15.23608
20250105220349202|15.45483
20250105220450202|15.6188
20250105220551202|15.31812
20250105220652202|15.3728
20250105220753202|15.31812
20250105220854202|15.20871
20250105220955202|15.26343
20250105221056202|15.31812
20250105221157202|15.45483
20250105221258202|15.20871
20250105221359202|15.26343
20250105221500202|15.23608
20250105221601202|15.3728
20250105221702202|15.31812
20250105221803202|15.12662
20250105221904202|15.48218
20250105222005202|15.3728
20250105222106202|15.34546
20250105222207202|15.34546
20250105222308202|15.31812
20250105222409202|15.23608
20250105222510202|15.23608
20250105222611202|15.26343
20250105222712202|15.18134
20250105222813202|15.20871
20250105222914202|15.26343
20250105223015202|15.34546
20250105223116202|15.20871
20250105223217202|15.31812
20250105223318202|15.26343
20250105223419202|15.20871
20250105223520202|15.12662
20250105223621202|15.23608
20250105223722202|15.20871
20250105223823202|15.20871
20250105223924202|15.31812
20250105224025202|15.23608
20250105224126202|15.15396
20250105224227202|15.18134
20250105224328202|15.29077
20250105224429202|15.45483
20250105224530202|15.23608
20250105224631202|15.23608
20250105224732202|15.31812
20250105224833202|15.89188
20250105224934202|15.48218
20250105225035202|15.34546
20250105225136202|15.29077
20250105225237202|15.23608
20250105225338202|15.26343
20250105225439202|15.34546
20250105225540202|15.34546
20250105225641202|15.15396
20250105225742202|15.34546
20250105225843202|15.3728
20250105225944202|15.3728
20250105230045202|15.29077
20250105230146202|15.34546
20250105230247202|15.34546
20250105230348202|15.31812
20250105230449202|15.18134
20250105230550202|15.45483
20250105230651202|15.31812
20250105230752202|15.40018
20250105230853202|15.45483
20250105230954202|15.31812
20250105231055202|15.40018
20250105231156202|15.23608
20250105231257202|15.29077
20250105231358202|15.26343
20250105231459202|15.3728
20250105231600202|15.34546
20250105231628202|15.3728
20250105231729202|15.20871
20250105231830202|15.34546
20250105231931202|15.34546
20250105232032202|15.29077
20250105232133202|15.29077
20250105232234202|15.31812
20250105232335202|15.18134
20250105232436202|15.15396
20250105232537202|15.23608
20250105232638202|14.85272
20250105232739202|15.20871
20250105232840202|15.26343
20250105232941202|15.20871
20250105233042202|15.23608
20250105233143202|15.48218
20250105233244202|15.26343
20250105233345202|15.34546
20250105233446202|15.23608
20250105233547202|15.31812
20250105233648202|15.31812
20250105233749202|15.34546
20250105233850202|15.29077
20250105233951202|15.20871
20250105234052202|15.18134
20250105234153202|15.29077
20250105234254202|15.20871
20250105234355202|15.34546
20250105234456202|15.34546
20250105234557202|15.18134
20250105234658202|15.26343
20250105234759202|15.09921
20250105234900202|15.45483
20250105235001202|15.31812
20250105235102202|15.23608
20250105235203202|15.15396
20250105235304202|15.31812
20250105235405202|15.15396
20250105235506202|15.09921
20250105235607202|15.15396
20250105235708202|15.18134
20250105235809202|15.07187
20250105235910202|14.98972