20250106000011202|15.31812
20250106000112202|15.18134
20250106000213202|15.18134
20250106000314202|15.20871
20250106000415202|15.20871
20250106000516202|15.23608
20250106000617202|14.93494
20250106000718202|15.12662
20250106000819202|15.12662
20250106000920202|15.45483
20250106001021202|15.29077
20250106001122202|15.26343
20250106001223202|15.18134
20250106001324202|15.18134
20250106001425202|15.23608
20250106001526202|15.20871
20250106001627202|15.23608
20250106001728202|15.23608
20250106001829202|15.12662
20250106001930202|15.18134
20250106002031202|15.23608
20250106002132202|15.26343
20250106002233202|15.34546
20250106002334202|15.26343
20250106002435202|15.23608
20250106002536202|15.29077
20250106002637202|14.85272
20250106002738202|15.12662
20250106002840202|15.26343
20250106002941202|15.20871
20250106003042202|15.42749
20250106003143202|15.23608
20250106003244202|15.15396
20250106003345202|15.12662
20250106003446202|15.20871
20250106003547202|15.09921
20250106003648202|15.23608
20250106003749202|15.40018
20250106003850202|15.23608
20250106003951202|15.23608
20250106004052202|15.67343
20250106004153202|15.23608
20250106004254202|15.31812
20250106004355202|15.26343
20250106004456202|15.18134
20250106004557202|15.31812
20250106004658202|15.34546
20250106004759202|15.20871
20250106004900202|15.26343
20250106005001202|15.34546
20250106005102202|15.40018
20250106005203202|15.64612
20250106005304202|15.31812
20250106005405202|15.3728
20250106005506202|15.26343
20250106005607202|15.45483
20250106005708202|15.42749
20250106005809202|15.53683
20250106005910202|15.31812
20250106010011202|15.31812
20250106010112202|15.67343
20250106010213202|15.31812
20250106010314202|15.31812
20250106010415202|15.12662
20250106010516202|15.15396
20250106010617202|15.18134
20250106010718202|15.18134
20250106010819202|14.27646
20250106010920202|15.26343
20250106011021202|15.45483
20250106011122202|15.23608
20250106011223202|15.31812
20250106011324202|14.77048
20250106011425202|15.20871
20250106011526202|15.34546
20250106011627202|15.26343
20250106011717202|15.31812
20250106011826202|15.23608
20250106011927202|15.31812
20250106012028202|15.18134
20250106012129202|15.31812
20250106012230202|15.09921
20250106012331202|15.31812
20250106012432202|15.6188
20250106012533202|15.23608
20250106012634202|15.07187
20250106012735202|15.34546
20250106012836202|15.12662
20250106012937202|14.85272
20250106013038202|15.23608
20250106013139202|15.20871
20250106013240202|15.31812
20250106013341202|15.07187
20250106013442202|15.09921
20250106013543202|15.07187
20250106013644202|15.23608
20250106013745202|15.20871
20250106013846202|15.15396
20250106013947202|15.07187
20250106014048202|15.34546
20250106014149202|15.07187
20250106014250202|15.26343
20250106014351202|15.20871
20250106014452202|15.04446
20250106014553202|15.48218
20250106014654202|15.07187
20250106014755202|15.12662
20250106014856202|15.12662
20250106014957202|14.96231
20250106015058202|15.18134
20250106015159202|15.18134
20250106015300202|15.07187
20250106015401202|15.04446
20250106015502202|15.09921
20250106015603202|15.07187
20250106015704202|15.20871
20250106015805202|15.15396
20250106015906202|15.07187
20250106020007202|15.07187
20250106020108202|15.26343
20250106020209202|15.12662
20250106020310202|15.20871
20250106020411202|15.15396
20250106020512202|15.12662
20250106020613202|15.04446
20250106020714202|15.07187
20250106020815202|15.12662
20250106020916202|15.18134
20250106021017202|15.12662
20250106021118202|15.15396
20250106021219202|15.18134
20250106021320202|15.12662
20250106021421202|15.31812
20250106021522202|15.18134
20250106021623202|15.34546
20250106021724202|15.31812
20250106021825202|15.29077
20250106021926202|15.23608
20250106022027202|15.15396
20250106022128202|15.20871
20250106022229202|15.18134
20250106022330202|15.07187
20250106022431202|15.23608
20250106022532202|15.01712
20250106022633202|15.15396
20250106022734202|15.20871
20250106022835202|15.31812
20250106022936202|15.18134
20250106023037202|15.07187
20250106023138202|15.20871
20250106023239202|15.29077
20250106023340202|15.18134
20250106023441202|15.04446
20250106023542202|15.20871
20250106023643202|15.15396
20250106023744202|15.48218
20250106023845202|15.12662
20250106023946202|15.12662
20250106024047202|15.23608
20250106024148202|15.18134
20250106024249202|15.18134
20250106024350202|15.18134
20250106024451202|15.31812
20250106024552202|15.12662
20250106024653202|15.12662
20250106024754202|15.12662
20250106024855202|15.04446
20250106024956202|15.07187
20250106025057202|15.09921
20250106025158202|15.20871
20250106025259202|15.31812
20250106025400202|15.3728
20250106025501202|15.29077
20250106025602202|15.20871
20250106025703202|15.23608
20250106025804202|15.29077
20250106025905202|15.23608
20250106030006202|15.07187
20250106030107202|15.18134
20250106030208202|15.34546
20250106030309202|15.04446
20250106030410202|15.12662
20250106030511202|15.12662
20250106030612202|15.12662
20250106030713202|15.20871
20250106030814202|15.20871
20250106030915202|14.96231
20250106031016202|15.20871
20250106031117202|15.20871
20250106031218202|15.15396
20250106031319202|15.07187
20250106031420202|15.18134
20250106031521202|15.23608
20250106031622202|15.18134
20250106031744202|15.23608
20250106031849202|15.04446
20250106031950202|15.18134
20250106032051202|15.18134
20250106032152202|15.20871
20250106032253202|15.18134
20250106032354202|15.07187
20250106032455202|15.09921
20250106032556202|15.12662
20250106032657202|15.09921
20250106032758202|15.12662
20250106032859202|15.07187
20250106033000202|14.96231
20250106033101202|15.20871
20250106033202202|15.12662
20250106033303202|15.20871
20250106033404202|15.29077
20250106033505202|15.18134
20250106033606202|15.07187
20250106033707202|15.15396
20250106033808202|15.23608
20250106033909202|14.90753
20250106034010202|15.20871
20250106034111202|15.20871
20250106034212202|14.88013
20250106034313202|15.04446
20250106034414202|15.07187
20250106034515202|15.31812
20250106034616202|15.09921
20250106034717202|15.20871
20250106034818202|15.12662
20250106034919202|14.96231
20250106035020202|15.23608
20250106035121202|15.04446
20250106035222202|15.07187
20250106035323202|15.09921
20250106035424202|15.12662
20250106035525202|15.12662
20250106035626202|15.07187
20250106035727202|15.20871
20250106035828202|14.90753
20250106035929202|15.01712
20250106040030202|14.96231
20250106040131202|15.12662
20250106040232202|15.09921
20250106040333202|15.07187
20250106040434202|14.77048
20250106040535202|14.96231
20250106040636202|15.29077
20250106040737202|15.01712
20250106040838202|14.98972
20250106040939202|15.20871
20250106041040202|15.04446
20250106041141202|15.23608
20250106041242202|14.90753
20250106041343202|15.04446
20250106041444202|15.09921
20250106041545202|15.04446
20250106041646202|15.12662
20250106041747202|14.93494
20250106041848202|15.09921
20250106041949202|15.04446
20250106042050202|14.38635
20250106042151202|15.01712
20250106042252202|15.18134
20250106042353202|15.09921
20250106042454202|15.04446
20250106042555202|15.12662
20250106042656202|15.04446
20250106042757202|14.77048
20250106042859202|15.12662
20250106043000202|15.04446
20250106043101202|15.04446
20250106043202202|14.96231
20250106043303202|14.88013
20250106043404202|14.93494
20250106043505202|15.07187
20250106043606202|15.01712
20250106043707202|14.90753
20250106043808202|15.09921
20250106043909202|14.90753
20250106044010202|15.04446
20250106044111202|15.01712
20250106044212202|15.04446
20250106044313202|15.04446
20250106044414202|14.96231
20250106044515202|15.01712
20250106044616202|15.09921
20250106044717202|15.01712
20250106044818202|15.01712
20250106044919202|15.04446
20250106045020202|14.82532
20250106045121202|14.82532
20250106045222202|15.01712
20250106045323202|15.04446
20250106045424202|15.01712
20250106045525202|14.90753
20250106045627202|15.01712
20250106045728202|15.07187
20250106045829202|15.07187
20250106045930202|14.90753
20250106050031202|14.96231
20250106050132202|15.12662
20250106050233202|15.07187
20250106050334202|15.04446
20250106050435202|15.01712
20250106050536202|15.07187
20250106050637202|14.13898
20250106050738202|15.04446
20250106050839202|15.18134
20250106050940202|15.04446
20250106051041202|15.09921
20250106051142202|14.93494
20250106051243202|15.29077
20250106051344202|15.12662
20250106051445202|15.12662
20250106051546202|15.01712
20250106051647202|15.18134
20250106051812202|15.04446
20250106051913202|15.12662
20250106052014202|15.09921
20250106052115202|15.07187
20250106052216202|15.09921
20250106052317202|15.20871
20250106052418202|15.26343
20250106052519202|15.07187
20250106052620202|15.04446
20250106052721202|15.12662
20250106052822202|15.07187
20250106052923202|15.12662
20250106053024202|15.23608
20250106053125202|15.04446
20250106053226202|15.04446
20250106053327202|15.07187
20250106053428202|14.93494
20250106053529202|15.31812
20250106053630202|15.04446
20250106053731202|15.07187
20250106053832202|15.01712
20250106053933202|15.04446
20250106054034202|14.93494
20250106054135202|15.04446
20250106054237202|14.93494
20250106054338202|15.01712
20250106054439202|15.04446
20250106054540202|15.09921
20250106054641202|15.12662
20250106054742202|15.23608
20250106054843202|14.98972
20250106054944202|14.98972
20250106055045202|15.01712
20250106055146202|15.04446
20250106055247202|15.12662
20250106055348202|15.18134
20250106055449202|15.04446
20250106055550202|15.12662
20250106055651202|15.04446
20250106055752202|15.04446
20250106055853202|15.12662
20250106055954202|15.07187
20250106060055202|15.01712
20250106060156202|15.07187
20250106060257202|15.23608
20250106060358202|15.01712
20250106060459202|15.04446
20250106060600202|15.04446
20250106060701202|15.15396
20250106060802202|15.04446
20250106060903202|15.09921
20250106061004202|15.04446
20250106061105202|15.09921
20250106061206202|15.20871
20250106061307202|15.01712
20250106061408202|15.09921
20250106061509202|15.04446
20250106061610202|15.07187
20250106061711202|15.09921
20250106061812202|15.07187
20250106061913202|15.09921
20250106062014202|15.04446
20250106062115202|15.09921
20250106062216202|14.90753
20250106062317202|15.15396
20250106062418202|14.98972
20250106062519202|14.93494
20250106062620202|15.04446
20250106062721202|15.01712
20250106062822202|15.01712
20250106062923202|15.07187
20250106063024202|15.01712
20250106063125202|15.01712
20250106063226202|15.01712
20250106063327202|15.04446
20250106063428202|14.98972
20250106063529202|15.01712
20250106063630202|14.96231
20250106063731202|15.09921
20250106063832202|14.93494
20250106063933202|14.77048
20250106064034202|15.04446
20250106064135202|14.96231
20250106064236202|15.01712
20250106064337202|13.97394
20250106064438202|15.01712
20250106064539202|14.90753
20250106064640202|15.01712
20250106064741202|14.90753
20250106064842202|15.04446
20250106064943202|15.04446
20250106065044202|14.93494
20250106065145202|15.04446
20250106065246202|15.04446
20250106065347202|14.96231
20250106065448202|15.20871
20250106065549202|14.98972
20250106065650202|15.07187
20250106065751202|14.98972
20250106065852202|15.04446
20250106065953202|15.01712
20250106070054202|15.31812
20250106070155202|15.01712
20250106070256202|14.93494
20250106070357202|15.12662
20250106070458202|15.04446
20250106070559202|14.88013
20250106070700202|15.07187
20250106070801202|14.93494
20250106070902202|15.12662
20250106071003202|14.96231
20250106071104202|14.93494
20250106071205202|14.93494
20250106071306202|14.93494
20250106071407202|14.79791
20250106071508202|15.09921
20250106071609202|14.96231
20250106071710202|14.93494
20250106071811202|15.07187
20250106071841202|14.98972
20250106071942202|14.93494
20250106072043202|15.07187
20250106072144202|15.04446
20250106072245202|14.90753
20250106072346202|16.81854
20250106072447202|14.93494
20250106072548202|15.01712
20250106072649202|15.01712
20250106072750202|15.04446
20250106072851202|15.04446
20250106072952202|14.96231
20250106073053202|15.01712
20250106073154202|15.01712
20250106073255202|14.93494
20250106073356202|14.96231
20250106073457202|14.96231
20250106073558202|14.90753
20250106073659202|14.98972
20250106073800202|14.93494
20250106073901202|14.82532
20250106074002202|15.07187
20250106074103202|14.88013
20250106074204202|15.01712
20250106074305202|14.98972
20250106074406202|14.93494
20250106074507202|15.07187
20250106074608202|14.90753
20250106074709202|15.20871
20250106074810202|15.04446
20250106074911202|14.90753
20250106075012202|15.01712
20250106075113202|14.88013
20250106075214202|15.04446
20250106075315202|14.77048
20250106075416202|14.98972
20250106075517202|15.01712
20250106075618202|15.18134
20250106075719202|15.01712
20250106075820202|15.04446
20250106075921202|14.96231
20250106080022202|14.96231
20250106080123202|15.09921
20250106080224202|14.98972
20250106080325202|15.15396
20250106080426202|15.12662
20250106080527202|14.93494
20250106080628202|14.79791
20250106080729202|14.90753
20250106080830202|15.04446
20250106080931202|14.49619
20250106081032202|15.04446
20250106081133202|15.07187
20250106081234202|15.09921
20250106081335202|14.96231
20250106081436202|14.96231
20250106081537202|14.93494
20250106081638202|14.88013
20250106081739202|16.30099
20250106081840202|15.01712
20250106081941202|14.98972
20250106082042202|15.01712
20250106082143202|15.12662
20250106082244202|14.96231
20250106082345202|14.98972
20250106082446202|14.93494
20250106082547202|15.01712
20250106082648202|14.82532
20250106082749202|14.79791
20250106082850202|14.85272
20250106082951202|15.01712
20250106083052202|14.90753
20250106083153202|14.96231
20250106083254202|14.79791
20250106083355202|15.04446
20250106083456202|14.88013
20250106083557202|14.79791
20250106083658202|15.01712
20250106083759202|14.57849
20250106083900202|14.71567
20250106084001202|14.82532
20250106084102202|14.93494
20250106084203202|15.26343
20250106084304202|14.88013
20250106084405202|14.93494
20250106084506202|14.85272
20250106084607202|14.93494
20250106084708202|14.93494
20250106084809202|15.01712
20250106084910202|14.90753
20250106085011202|14.85272
20250106085112202|14.85272
20250106085213202|14.85272
20250106085314202|14.85272
20250106085415202|15.75537
20250106085516202|15.04446
20250106085617202|14.98972
20250106085718202|14.88013
20250106085819202|14.90753
20250106085920202|14.85272
20250106090021202|16.51898
20250106090122202|15.01712
20250106090223202|14.93494
20250106090325202|14.77048
20250106090426202|14.82532
20250106090527202|14.93494
20250106090628202|14.88013
20250106090729202|14.82532
20250106090830202|14.96231
20250106090931202|15.01712
20250106091032202|15.07187
20250106091133202|14.93494
20250106091234202|14.90753
20250106091335202|14.93494
20250106091436202|14.93494
20250106091537202|14.93494
20250106091638202|15.09921
20250106091739202|15.26343
20250106091840202|15.01712
20250106091907202|15.20871
20250106092008202|15.12662
20250106092109202|15.01712
20250106092210202|15.01712
20250106092311202|14.88013
20250106092412202|15.09921
20250106092513202|15.12662
20250106092614202|14.96231
20250106092715202|15.04446
20250106092816202|14.90753
20250106092917202|14.88013
20250106093018202|14.98972
20250106093119202|14.88013
20250106093220202|15.07187
20250106093321202|15.07187
20250106093422202|15.01712
20250106093523202|15.01712
20250106093624202|14.93494
20250106093725202|14.93494
20250106093826202|15.18134
20250106093927202|15.04446
20250106094028202|15.15396
20250106094129202|15.01712
20250106094230202|15.45483
20250106094331202|14.90753
20250106094432202|15.01712
20250106094533202|15.12662
20250106094634202|15.26343
20250106094735202|15.04446
20250106094836202|14.98972
20250106094937202|15.42749
20250106095038202|14.96231
20250106095139202|15.07187
20250106095240202|15.04446
20250106095341202|15.01712
20250106095442202|15.01712
20250106095543202|15.07187
20250106095644202|15.04446
20250106095745202|15.01712
20250106095846202|15.04446
20250106095947202|15.04446
20250106100048202|14.79791
20250106100149202|15.01712
20250106100250202|14.93494
20250106100351202|15.01712
20250106100452202|14.93494
20250106100553202|14.93494
20250106100654202|15.01712
20250106100755202|15.07187
20250106100856202|15.04446
20250106100957202|14.96231
20250106101058202|15.09921
20250106101159202|15.01712
20250106101300202|14.98972
20250106101401202|15.42749
20250106101502202|15.04446
20250106101603202|15.04446
20250106101704202|14.96231
20250106101805202|15.01712
20250106101906202|15.01712
20250106102007202|15.20871
20250106102108202|14.90753
20250106102209202|15.07187
20250106102310202|15.07187
20250106102411202|15.01712
20250106102512202|15.01712
20250106102613202|15.07187
20250106102714202|15.15396
20250106102815202|14.60593
20250106102916202|15.04446
20250106103017202|15.01712
20250106103118202|15.01712
20250106103219202|15.04446
20250106103320202|14.93494
20250106103421202|15.07187
20250106103522202|14.96231
20250106103623202|15.04446
20250106103724202|14.90753
20250106103825202|14.98972
20250106103926202|15.07187
20250106104027202|15.09921
20250106104128202|15.07187
20250106104229202|14.93494
20250106104330202|15.12662
20250106104431202|15.01712
20250106104532202|15.26343
20250106104633202|15.12662
20250106104734202|14.90753
20250106104835202|15.04446
20250106104937202|15.15396
20250106105038202|15.18134
20250106105139202|15.20871
20250106105240202|15.12662
20250106105341202|15.80997
20250106105442202|15.20871
20250106105543202|15.18134
20250106105644202|15.20871
20250106105745202|15.26343
20250106105846202|15.40018
20250106105947202|15.20871
20250106110048202|14.77048
20250106110149202|15.18134
20250106110250202|15.04446
20250106110351202|15.12662
20250106110452202|15.20871
20250106110553202|14.7431
20250106110654202|15.23608
20250106110755202|15.18134
20250106110856202|15.18134
20250106110957202|15.07187
20250106111058202|15.20871
20250106111159202|15.18134
20250106111300202|15.26343
20250106111401202|15.20871
20250106111502202|15.31812
20250106111603202|15.40018
20250106111704202|15.18134
20250106111805202|15.29077
20250106111906202|15.29077
20250106111932202|15.15396
20250106112033202|15.20871
20250106112134202|15.34546
20250106112235202|15.26343
20250106112336202|15.34546
20250106112437202|15.3728
20250106112538202|15.3728
20250106112639202|15.31812
20250106112740202|15.23608
20250106112841202|15.29077
20250106112942202|15.23608
20250106113043202|15.31812
20250106113144202|15.3728
20250106113245202|15.45483
20250106113346202|15.3728
20250106113447202|15.45483
20250106113548202|15.40018
20250106113649202|15.42749
20250106113750202|15.3728
20250106113851202|15.45483
20250106113952202|15.3728
20250106114053202|15.59149
20250106114154202|15.15396
20250106114255202|15.34546
20250106114356202|15.48218
20250106114457202|15.45483
20250106114558202|15.45483
20250106114659202|15.45483
20250106114800202|15.42749
20250106114901202|15.3728
20250106115002202|15.45483
20250106115103202|15.50949
20250106115204202|15.09921
20250106115305202|15.42749
20250106115406202|15.48218
20250106115507202|15.56415
20250106115608202|15.50949
20250106115709202|15.3728
20250106115810202|15.29077
20250106115911202|15.53683
20250106120012202|15.40018
20250106120113202|15.45483
20250106120214202|15.6188
20250106120315202|15.31812
20250106120416202|15.34546
20250106120517202|15.6188
20250106120618202|15.50949
20250106120719202|15.48218
20250106120820202|15.45483
20250106120922202|15.6188
20250106121023202|15.56415
20250106121124202|15.64612
20250106121225202|15.40018
20250106121326202|15.64612
20250106121427202|15.56415
20250106121528202|15.56415
20250106121629202|15.42749
20250106121730202|15.59149
20250106121831202|15.48218
20250106121932202|15.48218
20250106122033202|15.6188
20250106122134202|15.31812
20250106122235202|15.45483
20250106122336202|15.48218
20250106122437202|15.80997
20250106122538202|15.6188
20250106122639202|15.45483
20250106122740202|15.50949
20250106122841202|15.64612
20250106122942202|15.70078
20250106123043202|15.64612
20250106123144202|15.48218
20250106123245202|15.31812
20250106123346202|15.48218
20250106123447202|15.75537
20250106123548202|15.56415
20250106123649202|15.3728
20250106123750202|15.6188
20250106123851202|15.6188
20250106123952202|15.45483
20250106124053202|15.50949
20250106124154202|15.42749
20250106124255202|15.56415
20250106124356202|15.48218
20250106124457202|15.45483
20250106124558202|15.42749
20250106124659202|15.50949
20250106124800202|15.64612
20250106124901202|15.3728
20250106125002202|15.67343
20250106125103202|15.20871
20250106125204202|15.56415
20250106125305202|15.40018
20250106125406202|15.50949
20250106125507202|15.50949
20250106125608202|15.50949
20250106125709202|15.48218
20250106125810202|15.48218
20250106125911202|15.56415
20250106130012202|15.56415
20250106130113202|15.48218
20250106130214202|15.42749
20250106130315202|15.48218
20250106130416202|15.40018
20250106130517202|15.56415
20250106130618202|15.56415
20250106130719202|15.50949
20250106130820202|15.53683
20250106130921202|15.48218
20250106131022202|15.56415
20250106131123202|15.67343
20250106131224202|15.59149
20250106131325202|15.23608
20250106131426202|15.45483
20250106131527202|15.70078
20250106131628202|15.50949
20250106131729202|15.53683
20250106131830202|16.00101
20250106131931202|15.34546
20250106131958202|15.53683
20250106132059202|15.53683
20250106132200202|15.59149
20250106132301202|15.45483
20250106132402202|15.45483
20250106132503202|15.64612
20250106132604202|15.56415
20250106132705202|15.67343
20250106132806202|15.50949
20250106132907202|15.59149
20250106133008202|15.56415
20250106133109202|15.67343
20250106133210202|15.59149
20250106133311202|15.6188
20250106133412202|15.70078
20250106133513202|15.75537
20250106133614202|15.56415
20250106133715202|15.59149
20250106133816202|15.48218
20250106133917202|15.56415
20250106134018202|15.40018
20250106134119202|15.6188
20250106134220202|15.6188
20250106134321202|15.50949
20250106134422202|15.59149
20250106134523202|15.6188
20250106134624202|15.64612
20250106134725202|15.64612
20250106134826202|15.67343
20250106134927202|15.70078
20250106135028202|15.45483
20250106135130202|15.6188
20250106135231202|15.70078
20250106135332202|15.64612
20250106135433202|15.40018
20250106135534202|15.56415
20250106135635202|15.6188
20250106135736202|15.67343
20250106135837202|15.6188
20250106135938202|15.78268
20250106140039202|15.64612
20250106140140202|15.48218
20250106140241202|15.64612
20250106140342202|15.6188
20250106140443202|15.67343
20250106140544202|15.75537
20250106140645202|15.59149
20250106140746202|15.83725
20250106140847202|15.45483
20250106140948202|15.53683
20250106141049202|15.67343
20250106141150202|15.67343
20250106141251202|15.64612
20250106141352202|15.6188
20250106141453202|15.64612
20250106141554202|15.75537
20250106141655202|15.6188
20250106141756202|15.6188
20250106141857202|15.78268
20250106141958202|15.6188
20250106142059202|15.80997
20250106142200202|15.75537
20250106142301202|15.83725
20250106142402202|15.67343
20250106142503202|15.64612
20250106142604202|15.75537
20250106142705202|15.48218
20250106142806202|15.70078
20250106142907202|15.78268
20250106143008202|15.67343
20250106143109202|15.78268
20250106143210202|15.64612
20250106143311202|15.67343
20250106143412202|15.56415
20250106143513202|15.45483
20250106143614202|15.64612
20250106143715202|15.75537
20250106143816202|15.59149
20250106143917202|15.89188
20250106144018202|15.91916
20250106144119202|15.34546
20250106144220202|15.64612
20250106144321202|15.64612
20250106144422202|15.83725
20250106144523202|15.48218
20250106144624202|15.18134
20250106144725202|15.75537
20250106144826202|15.70078
20250106144927202|15.67343
20250106145028202|15.80997
20250106145129202|15.6188
20250106145230202|15.78268
20250106145331202|15.72806
20250106145432202|15.75537
20250106145533202|15.53683
20250106145634202|16.00101
20250106145735202|15.56415
20250106145836202|15.6188
20250106145937202|15.67343
20250106150038202|15.45483
20250106150139202|15.6188
20250106150240202|15.64612
20250106150341202|15.45483
20250106150442202|15.50949
20250106150543202|15.6188
20250106150644202|15.50949
20250106150745202|15.50949
20250106150846202|15.48218
20250106150947202|15.64612
20250106151048202|15.56415
20250106151149202|15.48218
20250106151250202|15.56415
20250106151351202|15.50949
20250106151452202|15.56415
20250106151553202|15.50949
20250106151654202|15.56415
20250106151755202|15.75537
20250106151856202|15.70078
20250106151957202|15.56415
20250106152025202|15.56415
20250106152126202|15.64612
20250106152227202|15.64612
20250106152328202|15.48218
20250106152429202|15.67343
20250106152530202|15.53683
20250106152631202|15.64612
20250106152732202|15.70078
20250106152833202|15.59149
20250106152934202|15.6188
20250106153035202|15.59149
20250106153136202|15.56415
20250106153237202|15.59149
20250106153338202|15.53683
20250106153439202|15.45483
20250106153540202|15.48218
20250106153641202|15.48218
20250106153742202|15.6188
20250106153843202|15.42749
20250106153944202|15.48218
20250106154045202|15.53683
20250106154146202|15.75537
20250106154247202|15.56415
20250106154348202|15.56415
20250106154449202|15.45483
20250106154550202|15.3728
20250106154651202|15.50949
20250106154752202|15.48218
20250106154853202|15.50949
20250106154954202|15.45483
20250106155055202|14.79791
20250106155156202|15.45483
20250106155257202|15.56415
20250106155358202|15.59149
20250106155459202|15.50949
20250106155600202|15.45483
20250106155701202|15.48218
20250106155802202|15.50949
20250106155903202|15.50949
20250106160004202|15.53683
20250106160105202|15.45483
20250106160206202|15.48218
20250106160307202|15.50949
20250106160408202|15.59149
20250106160509202|15.6188
20250106160610202|15.42749
20250106160711202|15.56415
20250106160812202|15.64612
20250106160913202|15.6188
20250106161014202|15.50949
20250106161115202|15.56415
20250106161216202|15.50949
20250106161317202|15.64612
20250106161418202|15.56415
20250106161519202|15.53683
20250106161620202|15.64612
20250106161721202|15.67343
20250106161822202|15.3728
20250106161923202|15.6188
20250106162024202|15.75537
20250106162125202|15.70078
20250106162226202|15.64612
20250106162327202|15.56415
20250106162428202|15.72806
20250106162529202|15.75537
20250106162630202|15.59149
20250106162731202|15.67343
20250106162832202|15.64612
20250106162933202|15.56415
20250106163034202|15.64612
20250106163135202|15.64612
20250106163236202|15.59149
20250106163337202|15.72806
20250106163438202|15.6188
20250106163539202|15.6188
20250106163640202|15.48218
20250106163741202|15.75537
20250106163842202|15.67343
20250106163943202|15.64612
20250106164044202|15.56415
20250106164145202|15.3728
20250106164246202|15.78268
20250106164347202|15.67343
20250106164448202|15.53683
20250106164549202|15.56415
20250106164650202|15.75537
20250106164751202|15.67343
20250106164852202|15.67343
20250106164953202|15.64612
20250106165054202|15.75537
20250106165155202|15.83725
20250106165256202|15.67343
20250106165357202|15.78268
20250106165458202|15.75537
20250106165559202|15.70078
20250106165700202|15.67343
20250106165801202|15.78268
20250106165902202|15.80997
20250106170003202|15.64612
20250106170104202|15.72806
20250106170205202|15.83725
20250106170306202|15.97375
20250106170407202|15.75537
20250106170508202|15.75537
20250106170609202|15.67343
20250106170710202|15.67343
20250106170811202|15.67343
20250106170912202|15.83725
20250106171013202|15.91916
20250106171114202|15.80997
20250106171215202|15.75537
20250106171316202|15.6188
20250106171417202|15.89188
20250106171518202|15.80997
20250106171619202|15.80997
20250106171720202|15.86456
20250106171821202|15.75537
20250106171922202|15.6188
20250106172023202|15.78268
20250106172052202|15.80997
20250106172153202|15.80997
20250106172255202|15.86456
20250106172356202|16.11011
20250106172457202|15.86456
20250106172558202|15.94647
20250106172659202|15.70078
20250106172800202|15.78268
20250106172901202|15.78268
20250106173002202|15.67343
20250106173103202|15.75537
20250106173204202|15.97375
20250106173305202|15.89188
20250106173406202|15.23608
20250106173507202|15.80997
20250106173608202|15.94647
20250106173709202|15.91916
20250106173810202|15.80997
20250106173911202|15.80997
20250106174012202|15.94647
20250106174113202|15.80997
20250106174214202|15.89188
20250106174315202|16.00101
20250106174416202|15.78268
20250106174517202|15.89188
20250106174618202|15.91916
20250106174719202|15.72806
20250106174820202|15.89188
20250106174921202|15.72806
20250106175022202|15.89188
20250106175123202|15.56415
20250106175224202|15.67343
20250106175325202|15.89188
20250106175426202|15.89188
20250106175527202|15.80997
20250106175628202|15.67343
20250106175729202|15.64612
20250106175830202|15.78268
20250106175931202|15.72806
20250106180032202|15.75537
20250106180133202|15.67343
20250106180234202|15.78268
20250106180335202|15.72806
20250106180436202|15.91916
20250106180537202|15.80997
20250106180638202|15.78268
20250106180739202|15.89188
20250106180840202|15.89188
20250106180941202|15.70078
20250106181042202|15.64612
20250106181143202|15.64612
20250106181244202|15.6188
20250106181345202|15.78268
20250106181446202|15.78268
20250106181547202|15.6188
20250106181648202|15.64612
20250106181749202|15.56415
20250106181850202|15.64612
20250106181951202|15.70078
20250106182052202|15.67343
20250106182153202|15.67343
20250106182254202|15.56415
20250106182355202|15.56415
20250106182456202|15.67343
20250106182557202|15.59149
20250106182658202|15.70078
20250106182759202|15.53683
20250106182900202|15.53683
20250106183001202|15.64612
20250106183102202|15.3728
20250106183203202|15.53683
20250106183304202|15.6188
20250106183405202|15.70078
20250106183506202|15.48218
20250106183607202|15.56415
20250106183708202|15.56415
20250106183809202|15.64612
20250106183910202|15.50949
20250106184011202|15.50949
20250106184112202|15.50949
20250106184213202|15.56415
20250106184314202|15.53683
20250106184415202|15.45483
20250106184516202|15.53683
20250106184617202|15.75537
20250106184718202|15.64612
20250106184819202|15.59149
20250106184920202|15.3728
20250106185021202|15.50949
20250106185122202|15.6188
20250106185223202|15.64612
20250106185324202|15.64612
20250106185425202|15.42749
20250106185526202|15.64612
20250106185627202|15.48218
20250106185728202|15.48218
20250106185829202|15.48218
20250106185930202|15.45483
20250106190031202|15.56415
20250106190132202|15.40018
20250106190233202|15.56415
20250106190334202|15.50949
20250106190435202|15.70078
20250106190536202|15.45483
20250106190637202|15.56415
20250106190738202|15.48218
20250106190839202|15.53683
20250106190940202|15.3728
20250106191041202|15.29077
20250106191142202|15.6188
20250106191243202|15.48218
20250106191344202|15.45483
20250106191445202|15.48218
20250106191546202|15.45483
20250106191647202|15.50949
20250106191748202|15.40018
20250106191849202|15.48218
20250106191950202|15.45483
20250106192051202|15.53683
20250106192118202|15.6188
20250106192219202|15.48218
20250106192320202|15.45483
20250106192421202|15.50949
20250106192522202|15.50949
20250106192623202|15.83725
20250106192724202|15.3728
20250106192825202|15.20871
20250106192926202|15.3728
20250106193027202|15.48218
20250106193128202|15.48218
20250106193229202|15.3728
20250106193330202|15.53683
20250106193431202|15.3728
20250106193532202|15.48218
20250106193633202|15.50949
20250106193734202|15.3728
20250106193835202|15.48218
20250106193936202|15.45483
20250106194037202|15.12662
20250106194138202|15.42749
20250106194239202|15.34546
20250106194340202|15.40018
20250106194441202|15.23608
20250106194542202|15.3728
20250106194643202|15.50949
20250106194744202|15.48218
20250106194845202|15.45483
20250106194946202|15.3728
20250106195047202|15.48218
20250106195148202|15.45483
20250106195250202|15.34546
20250106195351202|15.34546
20250106195452202|15.50949
20250106195553202|15.45483
20250106195654202|15.42749
20250106195755202|15.20871
20250106195856202|15.50949
20250106195957202|15.40018
20250106200058202|15.3728
20250106200159202|15.56415
20250106200300202|15.50949
20250106200401202|15.3728
20250106200502202|15.3728
20250106200603202|15.56415
20250106200704202|15.12662
20250106200805202|15.48218
20250106200906202|15.42749
20250106201007202|15.50949
20250106201108202|15.45483
20250106201209202|15.3728
20250106201310202|15.70078
20250106201411202|15.34546
20250106201512202|15.45483
20250106201613202|15.20871
20250106201714202|15.48218
20250106201815202|15.45483
20250106201916202|15.3728
20250106202017202|15.34546
20250106202118202|15.48218
20250106202219202|15.50949
20250106202320202|15.42749
20250106202421202|15.31812
20250106202522202|15.3728
20250106202623202|15.31812
20250106202724202|15.3728
20250106202825202|15.40018
20250106202926202|15.42749
20250106203027202|15.3728
20250106203129202|15.42749
20250106203230202|15.23608
20250106203331202|15.42749
20250106203432202|15.3728
20250106203533202|15.42749
20250106203634202|15.50949
20250106203735202|15.34546
20250106203836202|14.77048
20250106203937202|15.31812
20250106204038202|15.40018
20250106204139202|15.42749
20250106204240202|15.3728
20250106204341202|15.40018
20250106204442202|15.3728
20250106204543202|15.34546
20250106204644202|15.42749
20250106204745202|15.45483
20250106204846202|15.40018
20250106204947202|15.42749
20250106205048202|15.48218
20250106205149202|15.48218
20250106205250202|15.34546
20250106205351202|15.23608
20250106205452202|15.34546
20250106205553202|15.26343
20250106205654202|15.50949
20250106205755202|15.34546
20250106205856202|15.42749
20250106205957202|15.31812
20250106210058202|15.29077
20250106210159202|15.31812
20250106210300202|15.3728
20250106210401202|15.3728
20250106210502202|15.34546
20250106210603202|15.31812
20250106210704202|15.31812
20250106210805202|15.31812
20250106210906202|15.48218
20250106211007202|15.31812
20250106211108202|15.3728
20250106211209202|15.26343
20250106211310202|15.31812
20250106211411202|15.29077
20250106211512202|15.42749
20250106211613202|15.34546
20250106211714202|15.34546
20250106211815202|15.42749
20250106211916202|15.48218
20250106212017202|15.34546
20250106212118202|15.45483
20250106212145202|15.64612
20250106212246202|15.6188
20250106212347202|15.53683
20250106212448202|15.50949
20250106212549202|15.50949
20250106212650202|15.42749
20250106212751202|15.50949
20250106212852202|15.48218
20250106212953202|15.50949
20250106213054202|15.56415
20250106213155202|15.3728
20250106213256202|15.31812
20250106213357202|15.42749
20250106213458202|15.26343
20250106213559202|15.23608
20250106213700202|15.6188
20250106213801202|15.23608
20250106213902202|15.26343
20250106214003202|15.6188
20250106214104202|15.3728
20250106214205202|15.31812
20250106214306202|15.34546
20250106214407202|15.45483
20250106214508202|15.26343
20250106214609202|15.31812
20250106214710202|15.23608
20250106214811202|15.29077
20250106214912202|15.45483
20250106215013202|15.40018
20250106215114202|15.20871
20250106215215202|15.48218
20250106215316202|15.07187
20250106215417202|15.42749
20250106215518202|15.48218
20250106215619202|15.53683
20250106215720202|15.45483
20250106215821202|15.45483
20250106215922202|15.48218
20250106220023202|15.50949
20250106220124202|15.3728
20250106220226202|15.31812
20250106220327202|15.45483
20250106220428202|15.3728
20250106220529202|15.29077
20250106220630202|15.31812
20250106220731202|15.45483
20250106220832202|15.3728
20250106220933202|15.34546
20250106221034202|15.31812
20250106221135202|15.34546
20250106221236202|15.3728
20250106221337202|15.45483
20250106221438202|14.33142
20250106221539202|15.45483
20250106221640202|15.18134
20250106221741202|15.64612
20250106221842202|15.50949
20250106221943202|15.23608
20250106222044202|15.42749
20250106222145202|15.45483
20250106222246202|15.29077
20250106222347202|15.3728
20250106222448202|15.48218
20250106222549202|15.45483
20250106222650202|15.3728
20250106222751202|15.3728
20250106222852202|15.72806
20250106222953202|15.80997
20250106223054202|15.34546
20250106223155202|15.6188
20250106223256202|15.20871
20250106223358202|15.3728
20250106223459202|15.45483
20250106223600202|15.48218
20250106223701202|15.48218
20250106223802202|15.48218
20250106223903202|15.6188
20250106224004202|14.90753
20250106224105202|15.42749
20250106224206202|15.45483
20250106224307202|15.50949
20250106224408202|15.45483
20250106224509202|16.19193
20250106224610202|15.31812
20250106224711202|15.56415
20250106224812202|15.45483
20250106224913202|15.53683
20250106225014202|15.34546
20250106225115202|15.56415
20250106225216202|15.53683
20250106225317202|15.45483
20250106225418202|15.20871
20250106225519202|15.34546
20250106225620202|15.42749
20250106225721202|15.45483
20250106225822202|15.83725
20250106225923202|15.3728
20250106230024202|15.48218
20250106230125202|15.45483
20250106230226202|15.67343
20250106230327202|15.48218
20250106230428202|15.34546
20250106230529202|15.20871
20250106230630202|15.40018
20250106230731202|15.31812
20250106230832202|15.34546
20250106230933202|15.56415
20250106231034202|15.48218
20250106231135202|15.40018
20250106231236202|15.34546
20250106231337202|15.40018
20250106231438202|15.3728
20250106231539202|15.42749
20250106231640202|15.50949
20250106231741202|15.67343
20250106231842202|16.08282
20250106231944202|15.34546
20250106232045202|15.50949
20250106232211202|15.50949
20250106232312202|15.45483
20250106232413202|15.50949
20250106232514202|15.48218
20250106232615202|15.48218
20250106232716202|15.45483
20250106232817202|15.56415
20250106232918202|15.34546
20250106233019202|15.42749
20250106233120202|15.34546
20250106233221202|15.40018
20250106233322202|15.34546
20250106233423202|15.45483
20250106233524202|15.50949
20250106233625202|15.40018
20250106233726202|15.31812
20250106233827202|15.45483
20250106233928202|15.3728
20250106234029202|15.34546
20250106234130202|15.31812
20250106234231202|15.45483
20250106234332202|15.29077
20250106234433202|15.34546
20250106234534202|15.48218
20250106234635202|15.45483
20250106234736202|15.59149
20250106234837202|15.23608
20250106234938202|15.31812
20250106235039202|15.40018
20250106235140202|15.64612
20250106235241202|15.31812
20250106235342202|14.77048
20250106235443202|15.34546
20250106235544202|15.26343
20250106235645202|15.3728
20250106235746202|15.18134
20250106235847202|15.34546
20250106235948202|15.34546