20250107000049202|15.40018
20250107000150202|15.23608
20250107000251202|15.26343
20250107000352202|15.23608
20250107000453202|15.29077
20250107000554202|15.20871
20250107000655202|15.34546
20250107000756202|15.34546
20250107000857202|15.23608
20250107000958202|15.31812
20250107001059202|15.23608
20250107001200202|15.34546
20250107001301202|15.31812
20250107001402202|15.3728
20250107001503202|15.31812
20250107001604202|15.12662
20250107001705202|15.26343
20250107001806202|15.23608
20250107001907202|15.31812
20250107002008202|14.93494
20250107002109202|15.29077
20250107002210202|15.31812
20250107002311202|15.20871
20250107002412202|15.15396
20250107002513202|15.48218
20250107002614202|15.31812
20250107002715202|15.34546
20250107002816202|15.3728
20250107002917202|15.34546
20250107003018202|15.45483
20250107003119202|15.31812
20250107003220202|15.29077
20250107003321202|15.34546
20250107003422202|15.31812
20250107003523202|15.34546
20250107003625202|15.20871
20250107003726202|15.3728
20250107003827202|15.15396
20250107003928202|15.34546
20250107004029202|15.26343
20250107004130202|15.34546
20250107004231202|15.31812
20250107004332202|13.5882
20250107004433202|15.04446
20250107004534202|15.40018
20250107004635202|15.31812
20250107004736202|15.31812
20250107004837202|15.23608
20250107004938202|15.3728
20250107005039202|15.26343
20250107005140202|15.40018
20250107005241202|15.45483
20250107005342202|15.40018
20250107005443202|15.48218
20250107005544202|15.34546
20250107005645202|15.26343
20250107005746202|15.31812
20250107005847202|15.91916
20250107005948202|15.42749
20250107010049202|15.31812
20250107010150202|15.34546
20250107010251202|15.29077
20250107010352202|15.53683
20250107010453202|15.3728
20250107010554202|15.64612
20250107010655202|15.31812
20250107010756202|15.3728
20250107010857202|15.40018
20250107010958202|15.53683
20250107011059202|15.31812
20250107011200202|15.34546
20250107011301202|15.48218
20250107011402202|15.18134
20250107011503202|15.45483
20250107011604202|15.23608
20250107011705202|15.45483
20250107011806202|15.48218
20250107011907202|15.48218
20250107012008202|15.45483
20250107012109202|15.29077
20250107012210202|15.31812
20250107012238202|15.48218
20250107012346202|15.31812
20250107012447202|15.42749
20250107012548202|14.7431
20250107012649202|15.3728
20250107012750202|15.40018
20250107012851202|15.3728
20250107012952202|15.45483
20250107013053202|15.3728
20250107013154202|15.42749
20250107013255202|15.48218
20250107013356202|15.31812
20250107013457202|15.40018
20250107013558202|15.31812
20250107013659202|15.31812
20250107013800202|15.31812
20250107013901202|15.3728
20250107014002202|15.45483
20250107014103202|15.40018
20250107014204202|15.31812
20250107014305202|14.60593
20250107014406202|15.26343
20250107014507202|15.3728
20250107014608202|15.3728
20250107014709202|15.34546
20250107014810202|15.45483
20250107014911202|15.34546
20250107015012202|15.42749
20250107015113202|15.34546
20250107015214202|15.42749
20250107015315202|15.20871
20250107015416202|15.31812
20250107015517202|15.3728
20250107015618202|15.31812
20250107015719202|15.3728
20250107015820202|15.45483
20250107015921202|15.34546
20250107020022202|15.20871
20250107020123202|15.3728
20250107020224202|15.48218
20250107020325202|15.3728
20250107020426202|15.29077
20250107020527202|15.31812
20250107020628202|15.42749
20250107020729202|15.42749
20250107020830202|15.45483
20250107020931202|15.45483
20250107021032202|15.42749
20250107021133202|15.45483
20250107021234202|15.45483
20250107021335202|15.42749
20250107021436202|15.31812
20250107021537202|15.26343
20250107021638202|15.3728
20250107021739202|15.3728
20250107021840202|15.3728
20250107021941202|15.42749
20250107022042202|15.34546
20250107022143202|14.63339
20250107022244202|15.6188
20250107022345202|15.34546
20250107022446202|15.3728
20250107022547202|15.48218
20250107022648202|15.31812
20250107022749202|15.45483
20250107022850202|15.53683
20250107022951202|15.34546
20250107023052202|15.40018
20250107023153202|15.23608
20250107023254202|15.45483
20250107023355202|15.31812
20250107023456202|15.23608
20250107023557202|15.3728
20250107023658202|15.31812
20250107023759202|15.34546
20250107023900202|15.31812
20250107024001202|15.42749
20250107024102202|15.3728
20250107024203202|15.45483
20250107024304202|15.31812
20250107024405202|15.31812
20250107024506202|15.23608
20250107024607202|15.31812
20250107024708202|15.3728
20250107024809202|15.20871
20250107024910202|15.34546
20250107025011202|15.34546
20250107025112202|15.40018
20250107025213202|15.20871
20250107025314202|15.34546
20250107025415202|14.57849
20250107025516202|15.34546
20250107025617202|15.34546
20250107025718202|15.3728
20250107025819202|15.45483
20250107025920202|15.42749
20250107030021202|15.29077
20250107030122202|15.45483
20250107030223202|15.34546
20250107030325202|15.29077
20250107030426202|15.3728
20250107030527202|15.34546
20250107030628202|15.31812
20250107030729202|15.3728
20250107030830202|15.18134
20250107030931202|15.31812
20250107031032202|15.34546
20250107031133202|15.3728
20250107031234202|15.23608
20250107031335202|15.31812
20250107031436202|15.50949
20250107031537202|15.23608
20250107031638202|15.31812
20250107031739202|15.04446
20250107031840202|15.31812
20250107031941202|15.34546
20250107032042202|15.3728
20250107032143202|15.50949
20250107032305202|15.31812
20250107032410202|15.34546
20250107032511202|15.04446
20250107032612202|15.45483
20250107032713202|15.26343
20250107032814202|15.23608
20250107032915202|15.29077
20250107033016202|15.12662
20250107033117202|15.23608
20250107033218202|15.23608
20250107033319202|15.34546
20250107033420202|15.29077
20250107033521202|15.31812
20250107033622202|15.34546
20250107033723202|15.40018
20250107033824202|15.34546
20250107033925202|15.31812
20250107034026202|15.23608
20250107034127202|15.34546
20250107034228202|15.04446
20250107034329202|15.34546
20250107034430202|15.29077
20250107034531202|15.29077
20250107034632202|15.34546
20250107034733202|15.34546
20250107034834202|15.23608
20250107034935202|15.34546
20250107035036202|15.29077
20250107035137202|15.20871
20250107035238202|15.31812
20250107035339202|15.23608
20250107035440202|15.23608
20250107035541202|15.31812
20250107035642202|15.29077
20250107035743202|15.31812
20250107035844202|15.15396
20250107035945202|14.85272
20250107040047202|15.3728
20250107040148202|15.26343
20250107040249202|15.20871
20250107040350202|15.23608
20250107040451202|14.52362
20250107040552202|15.23608
20250107040653202|15.18134
20250107040754202|15.31812
20250107040855202|15.31812
20250107040956202|15.31812
20250107041057202|15.29077
20250107041158202|15.3728
20250107041259202|15.45483
20250107041400202|15.18134
20250107041501202|15.3728
20250107041602202|15.34546
20250107041703202|15.45483
20250107041804202|15.23608
20250107041905202|15.34546
20250107042006202|15.34546
20250107042107202|15.3728
20250107042208202|15.72806
20250107042309202|15.31812
20250107042410202|15.34546
20250107042511202|15.23608
20250107042612202|15.48218
20250107042713202|15.20871
20250107042814202|15.34546
20250107042915202|15.40018
20250107043016202|15.29077
20250107043117202|15.31812
20250107043218202|15.3728
20250107043319202|15.31812
20250107043420202|15.48218
20250107043521202|15.45483
20250107043622202|15.34546
20250107043723202|15.31812
20250107043824202|15.23608
20250107043925202|15.3728
20250107044026202|15.20871
20250107044127202|15.3728
20250107044228202|15.40018
20250107044330202|15.34546
20250107044431202|15.34546
20250107044532202|15.34546
20250107044633202|15.20871
20250107044734202|15.42749
20250107044835202|15.31812
20250107044936202|15.31812
20250107045037202|15.3728
20250107045138202|15.23608
20250107045239202|15.42749
20250107045340202|15.3728
20250107045441202|15.40018
20250107045542202|15.29077
20250107045643202|15.3728
20250107045744202|15.45483
20250107045845202|15.34546
20250107045946202|15.40018
20250107050047202|15.3728
20250107050148202|15.3728
20250107050249202|15.34546
20250107050350202|15.3728
20250107050451202|15.40018
20250107050552202|15.26343
20250107050653202|15.31812
20250107050754202|15.34546
20250107050855202|15.3728
20250107050956202|15.45483
20250107051057202|15.42749
20250107051158202|15.23608
20250107051259202|15.40018
20250107051400202|15.29077
20250107051501202|15.34546
20250107051602202|15.31812
20250107051703202|15.34546
20250107051804202|15.34546
20250107051905202|15.64612
20250107052006202|15.31812
20250107052107202|15.31812
20250107052208202|15.3728
20250107052332202|15.45483
20250107052433202|15.3728
20250107052534202|15.3728
20250107052635202|15.3728
20250107052736202|15.3728
20250107052837202|15.45483
20250107052938202|15.42749
20250107053039202|15.45483
20250107053140202|15.3728
20250107053241202|15.40018
20250107053342202|15.34546
20250107053443202|15.34546
20250107053544202|15.40018
20250107053645202|15.3728
20250107053746202|15.29077
20250107053847202|15.3728
20250107053948202|15.45483
20250107054049202|15.3728
20250107054150202|15.20871
20250107054251202|15.23608
20250107054352202|15.31812
20250107054453202|15.40018
20250107054554202|15.45483
20250107054655202|15.31812
20250107054756202|15.50949
20250107054857202|15.3728
20250107054958202|15.48218
20250107055059202|15.34546
20250107055200202|15.72806
20250107055301202|15.48218
20250107055402202|15.26343
20250107055503202|15.3728
20250107055604202|15.40018
20250107055705202|15.34546
20250107055806202|15.3728
20250107055907202|15.34546
20250107060008202|15.04446
20250107060109202|15.31812
20250107060210202|15.34546
20250107060311202|15.50949
20250107060412202|15.3728
20250107060513202|15.40018
20250107060614202|15.45483
20250107060715202|15.34546
20250107060816202|15.34546
20250107060917202|15.23608
20250107061018202|15.34546
20250107061119202|15.42749
20250107061220202|15.40018
20250107061321202|15.3728
20250107061422202|15.31812
20250107061523202|15.34546
20250107061624202|15.20871
20250107061725202|15.3728
20250107061826202|15.31812
20250107061927202|15.29077
20250107062028202|15.75537
20250107062129202|15.45483
20250107062230202|15.34546
20250107062331202|15.29077
20250107062432202|15.34546
20250107062533202|15.34546
20250107062634202|15.34546
20250107062735202|15.31812
20250107062836202|15.3728
20250107062937202|15.29077
20250107063038202|15.34546
20250107063139202|15.34546
20250107063240202|15.26343
20250107063341202|15.50949
20250107063442202|15.56415
20250107063543202|15.31812
20250107063644202|15.3728
20250107063745202|15.26343
20250107063846202|15.18134
20250107063947202|15.31812
20250107064048202|15.31812
20250107064149202|15.26343
20250107064250202|15.34546
20250107064351202|15.34546
20250107064452202|15.29077
20250107064553202|15.34546
20250107064654202|15.31812
20250107064755202|15.31812
20250107064856202|15.26343
20250107064957202|15.26343
20250107065058202|15.48218
20250107065159202|15.29077
20250107065300202|15.31812
20250107065401202|15.18134
20250107065502202|15.23608
20250107065603202|15.34546
20250107065704202|15.26343
20250107065805202|15.31812
20250107065906202|15.31812
20250107070007202|15.3728
20250107070108202|15.12662
20250107070209202|15.23608
20250107070310202|15.42749
20250107070411202|15.40018
20250107070512202|15.31812
20250107070613202|15.31812
20250107070714202|15.29077
20250107070815202|15.34546
20250107070916202|15.3728
20250107071017202|15.23608
20250107071118202|15.53683
20250107071219202|15.34546
20250107071320202|15.31812
20250107071421202|15.31812
20250107071522202|15.23608
20250107071623202|15.34546
20250107071724202|15.23608
20250107071825202|15.3728
20250107071926202|15.31812
20250107072027202|15.23608
20250107072128202|15.26343
20250107072229202|15.31812
20250107072330202|15.31812
20250107072421202|15.31812
20250107072522202|16.11011
20250107072623202|15.34546
20250107072724202|15.45483
20250107072825202|15.31812
20250107072926202|15.31812
20250107073027202|15.31812
20250107073128202|15.31812
20250107073229202|15.01712
20250107073330202|15.26343
20250107073431202|15.20871
20250107073532202|15.26343
20250107073633202|15.20871
20250107073734202|15.31812
20250107073835202|15.31812
20250107073936202|15.26343
20250107074037202|15.34546
20250107074138202|15.23608
20250107074239202|15.23608
20250107074340202|15.34546
20250107074441202|15.3728
20250107074542202|15.18134
20250107074643202|15.20871
20250107074744202|15.04446
20250107074845202|15.29077
20250107074946202|15.12662
20250107075047202|15.20871
20250107075148202|15.23608
20250107075249202|15.34546
20250107075350202|15.29077
20250107075451202|15.26343
20250107075552202|15.53683
20250107075653202|15.29077
20250107075754202|15.31812
20250107075855202|15.31812
20250107075956202|15.40018
20250107080057202|15.29077
20250107080158202|15.48218
20250107080259202|15.34546
20250107080400202|15.29077
20250107080501202|15.23608
20250107080602202|15.15396
20250107080703202|15.48218
20250107080804202|15.23608
20250107080905202|15.31812
20250107081006202|15.18134
20250107081107202|15.20871
20250107081208202|15.42749
20250107081309202|15.45483
20250107081410202|15.34546
20250107081511202|15.23608
20250107081612202|15.3728
20250107081713202|15.29077
20250107081814202|15.20871
20250107081915202|15.26343
20250107082016202|15.26343
20250107082117202|15.26343
20250107082218202|14.93494
20250107082319202|15.31812
20250107082420202|15.09921
20250107082521202|15.29077
20250107082622202|15.23608
20250107082723202|15.07187
20250107082824202|15.23608
20250107082925202|15.3728
20250107083026202|15.48218
20250107083127202|15.31812
20250107083228202|15.31812
20250107083329202|15.20871
20250107083430202|15.18134
20250107083531202|15.23608
20250107083632202|15.31812
20250107083733202|15.20871
20250107083834202|15.23608
20250107083935202|15.23608
20250107084036202|13.11862
20250107084137202|15.3728
20250107084238202|15.29077
20250107084339202|15.34546
20250107084440202|15.23608
20250107084541202|15.31812
20250107084642202|15.18134
20250107084744202|15.3728
20250107084845202|15.26343
20250107084946202|15.04446
20250107085047202|15.07187
20250107085148202|15.31812
20250107085249202|15.26343
20250107085350202|15.23608
20250107085451202|14.38635
20250107085552202|15.29077
20250107085653202|15.29077
20250107085754202|15.20871
20250107085855202|15.34546
20250107085956202|15.29077
20250107090057202|15.26343
20250107090158202|15.23608
20250107090259202|15.20871
20250107090400202|15.34546
20250107090501202|15.31812
20250107090602202|15.31812
20250107090703202|15.31812
20250107090804202|15.3728
20250107090905202|15.31812
20250107091006202|15.23608
20250107091107202|15.34546
20250107091208202|15.3728
20250107091309202|15.31812
20250107091410202|15.23608
20250107091511202|15.40018
20250107091612202|15.20871
20250107091713202|15.31812
20250107091814202|15.29077
20250107091915202|15.20871
20250107092016202|15.34546
20250107092117202|15.23608
20250107092218202|15.40018
20250107092319202|15.23608
20250107092420202|15.29077
20250107092448202|15.31812
20250107092549202|15.3728
20250107092650202|15.29077
20250107092751202|15.3728
20250107092852202|15.45483
20250107092953202|15.34546
20250107093054202|15.31812
20250107093155202|15.34546
20250107093256202|15.23608
20250107093357202|15.29077
20250107093458202|15.20871
20250107093559202|15.31812
20250107093700202|15.31812
20250107093801202|15.3728
20250107093902202|15.34546
20250107094003202|15.42749
20250107094104202|15.26343
20250107094205202|15.31812
20250107094306202|15.34546
20250107094407202|15.12662
20250107094508202|15.26343
20250107094609202|15.3728
20250107094710202|15.31812
20250107094811202|15.15396
20250107094912202|15.40018
20250107095013202|15.56415
20250107095114202|15.18134
20250107095215202|15.20871
20250107095316202|15.6188
20250107095417202|15.31812
20250107095518202|15.31812
20250107095619202|15.26343
20250107095720202|15.3728
20250107095821202|15.34546
20250107095922202|15.26343
20250107100023202|15.23608
20250107100124202|15.29077
20250107100225202|15.34546
20250107100326202|15.3728
20250107100427202|15.18134
20250107100528202|16.84573
20250107100629202|15.12662
20250107100731202|15.3728
20250107100832202|15.23608
20250107100933202|15.34546
20250107101034202|15.26343
20250107101135202|15.23608
20250107101236202|15.31812
20250107101337202|15.31812
20250107101438202|15.31812
20250107101539202|15.26343
20250107101640202|15.20871
20250107101741202|15.59149
20250107101842202|15.40018
20250107101943202|15.31812
20250107102044202|15.40018
20250107102145202|15.23608
20250107102246202|15.3728
20250107102347202|15.23608
20250107102448202|15.23608
20250107102549202|15.3728
20250107102650202|15.3728
20250107102751202|15.34546
20250107102852202|15.3728
20250107102954202|15.20871
20250107103055202|15.23608
20250107103156202|15.09921
20250107103257202|15.34546
20250107103358202|15.29077
20250107103459202|15.18134
20250107103600202|15.34546
20250107103701202|15.34546
20250107103802202|15.31812
20250107103903202|15.3728
20250107104004202|15.26343
20250107104105202|15.31812
20250107104206202|15.31812
20250107104307202|15.29077
20250107104408202|15.23608
20250107104509202|15.31812
20250107104610202|15.31812
20250107104711202|15.31812
20250107104812202|15.31812
20250107104913202|15.23608
20250107105014202|15.34546
20250107105115202|15.29077
20250107105216202|15.20871
20250107105317202|15.26343
20250107105418202|15.3728
20250107105519202|15.31812
20250107105620202|15.40018
20250107105721202|15.3728
20250107105822202|15.34546
20250107105923202|15.31812
20250107110024202|15.31812
20250107163750202|15.53683
20250107163851202|15.3728
20250107163952202|15.56415
20250107164053202|15.31812
20250107164154202|15.45483
20250107164255202|15.48218
20250107164356202|15.31812
20250107164457202|15.31812
20250107164558202|15.34546
20250107164659202|15.34546
20250107164800202|15.53683
20250107164901202|15.48218
20250107165002202|15.50949
20250107165103202|15.34546
20250107165204202|15.40018
20250107165305202|15.80997
20250107165406202|15.45483
20250107165507202|15.42749
20250107165608202|15.42749
20250107165709202|15.40018
20250107165810202|15.45483
20250107165911202|15.34546
20250107170012202|15.3728
20250107170113202|15.40018
20250107170214202|15.3728
20250107171105202|15.70078
20250107171206202|15.64612
20250107171307202|15.56415
20250107172306202|15.53683
20250107172407202|15.42749
20250107172508202|15.45483
20250107172609202|15.56415
20250107172710202|15.48218
20250107172811202|15.31812
20250107172912202|15.48218
20250107173013202|15.29077
20250107173114202|15.42749
20250107173215202|15.40018
20250107173316202|15.50949
20250107173417202|15.45483
20250107173518202|15.40018
20250107173619202|15.26343
20250107173720202|15.34546
20250107173821202|15.31812
20250107173922202|15.42749
20250107174023202|15.3728
20250107174124202|15.45483
20250107174225202|15.45483
20250107174326202|15.20871
20250107174427202|15.31812
20250107174528202|15.45483
20250107174629202|15.40018
20250107174730202|15.3728
20250107174831202|15.48218
20250107174932202|15.48218
20250107175033202|15.45483
20250107175134202|15.48218
20250107175235202|15.42749
20250107175336202|15.45483
20250107175437202|15.48218
20250107175538202|15.42749
20250107175639202|15.48218
20250107175740202|15.50949
20250107175841202|15.45483
20250107175942202|15.3728
20250107180043202|15.6188
20250107180144202|15.42749
20250107180245202|15.45483
20250107180346202|15.29077
20250107180447202|15.45483
20250107180548202|15.48218
20250107180649202|15.48218
20250107180750202|15.40018
20250107180851202|15.3728
20250107180953202|15.48218
20250107181054202|15.42749
20250107181155202|15.50949
20250107181256202|15.34546
20250107181357202|15.48218
20250107181458202|15.45483
20250107181559202|15.50949
20250107181700202|15.56415
20250107181801202|15.50949
20250107181902202|15.78268
20250107182003202|15.42749
20250107182104202|15.45483
20250107182205202|15.3728
20250107182306202|15.40018
20250107182407202|15.45483
20250107182508202|15.59149
20250107182609202|15.3728
20250107182710202|15.56415
20250107182811202|15.48218
20250107182912202|15.34546
20250107183013202|15.48218
20250107183114202|15.50949
20250107183215202|15.48218
20250107183316202|15.48218
20250107183417202|15.48218
20250107183518202|15.45483
20250107183619202|15.45483
20250107183720202|15.3728
20250107183821202|15.45483
20250107183922202|15.50949
20250107184023202|15.50949
20250107184124202|15.48218
20250107184225202|15.56415
20250107184326202|15.48218
20250107184427202|15.48218
20250107184528202|15.40018
20250107184629202|15.50949
20250107184730202|15.56415
20250107184831202|15.50949
20250107184932202|15.56415
20250107185033202|15.53683
20250107185134202|15.34546
20250107185235202|15.56415
20250107185336202|15.31812
20250107185437202|15.56415
20250107185538202|15.80997
20250107185639202|15.48218
20250107185740202|15.53683
20250107185841202|15.48218
20250107185942202|15.56415
20250107190043202|15.67343
20250107190144202|15.56415
20250107190245202|15.50949
20250107190346202|15.64612
20250107190447202|15.53683
20250107190548202|15.48218
20250107190649202|15.45483
20250107190750202|15.45483
20250107190851202|15.53683
20250107190952202|15.53683
20250107191053202|15.3728
20250107191154202|15.48218
20250107191255202|15.64612
20250107191356202|15.48218
20250107191457202|15.42749
20250107191558202|15.53683
20250107191659202|15.48218
20250107191800202|15.40018
20250107191901202|15.48218
20250107192002202|15.53683
20250107192103202|15.40018
20250107192204202|15.45483
20250107192305202|15.53683
20250107192333202|15.48218
20250107192434202|15.26343
20250107192535202|15.56415
20250107192636202|15.48218
20250107192737202|15.29077
20250107192838202|15.34546
20250107192939202|15.48218
20250107193040202|15.3728
20250107193141202|15.56415
20250107193242202|15.48218
20250107193343202|15.42749
20250107193444202|15.45483
20250107193545202|15.50949
20250107193646202|14.35889
20250107193747202|15.56415
20250107193848202|15.45483
20250107193949202|15.48218
20250107194050202|15.53683
20250107194151202|15.70078
20250107194252202|15.56415
20250107194353202|15.50949
20250107194454202|15.45483
20250107194555202|15.45483
20250107194656202|15.45483
20250107194757202|15.53683
20250107194858202|15.50949
20250107194959202|15.56415
20250107195100202|15.34546
20250107195201202|15.53683
20250107195302202|15.48218
20250107195403202|15.50949
20250107195504202|15.50949
20250107195605202|15.40018
20250107195706202|15.45483
20250107195807202|15.50949
20250107195908202|15.50949
20250107200009202|15.34546
20250107200110202|15.53683
20250107200211202|15.45483
20250107200312202|15.50949
20250107200413202|15.45483
20250107200514202|15.3728
20250107200615202|15.48218
20250107200716202|15.42749
20250107200817202|15.15396
20250107200918202|15.50949
20250107201019202|15.45483
20250107201120202|15.45483
20250107201221202|15.50949
20250107201322202|15.50949
20250107201423202|15.56415
20250107201524202|16.02829
20250107201625202|15.45483
20250107201726202|15.67343
20250107201827202|15.45483
20250107201928202|15.53683
20250107202029202|15.48218
20250107202130202|15.50949
20250107202231202|15.48218
20250107202332202|15.45483
20250107202433202|15.45483
20250107202534202|15.45483
20250107202635202|15.48218
20250107202736202|15.45483
20250107202837202|15.6188
20250107202938202|15.67343
20250107203039202|15.48218
20250107203140202|15.48218
20250107203241202|15.34546
20250107203342202|15.56415
20250107203443202|15.3728
20250107203544202|15.48218
20250107203645202|15.42749
20250107203746202|15.42749
20250107203847202|15.42749
20250107203948202|15.53683
20250107204049202|15.50949
20250107204150202|15.48218
20250107204251202|15.6188
20250107204352202|15.48218
20250107204453202|15.56415
20250107204554202|15.50949
20250107204655202|15.42749
20250107204756202|15.50949
20250107204857202|15.59149
20250107204958202|15.48218
20250107205059202|15.45483
20250107205200202|15.50949
20250107205301202|15.50949
20250107205402202|15.53683
20250107205503202|15.48218
20250107205604202|15.56415
20250107205705202|15.50949
20250107205806202|15.40018
20250107205907202|15.50949
20250107210008202|15.48218
20250107210109202|15.48218
20250107210210202|15.50949
20250107210311202|15.56415
20250107210412202|15.45483
20250107210513202|15.34546
20250107210614202|15.56415
20250107210715202|15.50949
20250107210816202|15.3728
20250107210917202|15.48218
20250107211018202|15.40018
20250107211119202|15.48218
20250107211220202|15.48218
20250107211321202|15.42749
20250107211422202|15.50949
20250107211523202|15.48218
20250107211624202|15.3728
20250107211725202|15.48218
20250107211826202|15.18134
20250107211927202|15.48218
20250107212028202|15.56415
20250107212129202|15.42749
20250107212231202|15.45483
20250107212332202|15.50949
20250107212400202|15.45483
20250107212501202|15.48218
20250107212602202|15.50949
20250107212703202|15.42749
20250107212804202|15.48218
20250107212905202|15.78268
20250107213006202|15.48218
20250107213107202|15.50949
20250107213208202|15.48218
20250107213309202|15.50949
20250107213410202|15.59149
20250107213511202|15.48218
20250107213612202|15.50949
20250107213713202|15.53683
20250107213814202|15.53683
20250107213915202|15.56415
20250107214016202|15.53683
20250107214117202|15.26343
20250107214218202|15.45483
20250107214319202|15.6188
20250107214420202|15.48218
20250107214521202|15.3728
20250107214622202|15.53683
20250107214723202|15.53683
20250107214824202|15.48218
20250107214925202|15.75537
20250107215026202|15.89188
20250107215127202|15.50949
20250107215228202|15.70078
20250107215329202|15.50949
20250107215430202|15.50949
20250107215531202|15.50949
20250107215632202|15.59149
20250107215733202|15.6188
20250107215834202|15.70078
20250107215935202|15.80997
20250107220036202|15.48218
20250107220137202|15.59149
20250107220238202|15.45483
20250107220339202|15.75537
20250107220440202|15.45483
20250107220541202|15.59149
20250107220642202|15.42749
20250107220743202|15.50949
20250107220844202|15.50949
20250107220945202|15.83725
20250107221046202|15.6188
20250107221147202|15.56415
20250107221248202|15.45483
20250107221349202|15.56415
20250107221450202|15.6188
20250107221551202|15.53683
20250107221652202|15.6188
20250107221753202|15.6188
20250107221854202|15.48218
20250107221955202|15.48218
20250107222056202|15.45483
20250107222157202|15.45483
20250107222258202|15.53683
20250107222359202|15.40018
20250107222500202|15.56415
20250107222601202|15.50949
20250107222702202|15.59149
20250107222803202|15.59149
20250107222904202|15.50949
20250107223005202|15.48218
20250107223106202|15.56415
20250107223207202|15.50949
20250107223308202|15.53683
20250107223409202|15.53683
20250107223510202|15.56415
20250107223611202|15.50949
20250107223712202|15.56415
20250107223813202|15.56415
20250107223914202|15.50949
20250107224015202|15.59149
20250107224116202|15.64612
20250107224217202|15.56415
20250107224318202|15.42749
20250107224419202|15.53683
20250107224520202|15.59149
20250107224621202|15.45483
20250107224722202|15.50949
20250107224823202|15.50949
20250107224924202|15.6188
20250107225025202|15.59149
20250107225126202|15.53683
20250107225227202|15.42749
20250107225328202|15.80997
20250107225429202|15.53683
20250107225530202|15.59149
20250107225631202|15.56415
20250107225732202|15.53683
20250107225833202|15.80997
20250107225934202|15.53683
20250107230035202|15.50949
20250107230136202|15.50949
20250107230237202|15.50949
20250107230338202|15.56415
20250107230439202|15.50949
20250107230540202|15.59149
20250107230641202|15.42749
20250107230742202|15.59149
20250107230843202|16.3555
20250107230944202|15.48218
20250107231045202|15.64612
20250107231146202|15.64612
20250107231247202|15.53683
20250107231348202|15.59149
20250107231449202|15.59149
20250107231550202|15.59149
20250107231651202|15.15396
20250107231752202|15.89188
20250107231853202|15.29077
20250107231954202|15.6188
20250107232055202|15.67343
20250107232156202|15.3728
20250107232257202|15.64612
20250107232358202|15.64612
20250107232428202|15.6188
20250107232529202|15.42749
20250107232630202|15.3728
20250107232731202|15.50949
20250107232832202|15.34546
20250107232933202|15.50949
20250107233034202|15.53683
20250107233135202|15.48218
20250107233236202|15.56415
20250107233337202|15.64612
20250107233438202|15.3728
20250107233539202|15.3728
20250107233640202|15.42749
20250107233742202|15.50949
20250107233843202|15.45483
20250107233944202|15.45483
20250107234045202|15.6188
20250107234146202|15.40018
20250107234247202|15.48218
20250107234348202|15.45483
20250107234449202|15.3728
20250107234550202|15.53683
20250107234651202|15.40018
20250107234752202|15.50949
20250107234853202|15.64612
20250107234954202|15.42749
20250107235055202|15.50949
20250107235156202|15.45483
20250107235257202|15.20871
20250107235358202|15.48218
20250107235459202|15.45483
20250107235600202|15.75537
20250107235701202|15.48218
20250107235802202|15.48218
20250107235903202|15.50949