20250108000004202|15.53683
20250108000105202|15.59149
20250108000206202|15.56415
20250108000307202|15.86456
20250108000408202|15.45483
20250108000509202|15.48218
20250108000610202|15.40018
20250108000711202|15.48218
20250108000812202|15.48218
20250108000913202|15.3728
20250108001014202|15.72806
20250108001115202|15.50949
20250108001216202|15.53683
20250108001317202|15.50949
20250108001418202|15.56415
20250108001519202|15.59149
20250108001620202|15.48218
20250108001721202|15.50949
20250108001822202|15.56415
20250108001923202|15.48218
20250108002024202|15.3728
20250108002125202|15.48218
20250108002226202|15.40018
20250108002327202|15.6188
20250108002428202|15.34546
20250108002529202|15.50949
20250108002630202|15.70078
20250108002731202|15.53683
20250108002832202|15.50949
20250108002933202|15.45483
20250108003034202|15.50949
20250108003135202|15.42749
20250108003236202|15.45483
20250108003337202|15.53683
20250108003438202|15.53683
20250108003539202|15.3728
20250108003640202|15.48218
20250108003741202|15.56415
20250108003842202|15.50949
20250108003943202|15.18134
20250108004044202|15.53683
20250108004145202|15.56415
20250108004246202|15.50949
20250108004347202|15.50949
20250108004448202|15.45483
20250108004549202|15.45483
20250108004650202|15.42749
20250108004751202|15.40018
20250108004852202|15.3728
20250108004953202|15.29077
20250108005054202|15.48218
20250108005155202|15.3728
20250108005256202|15.50949
20250108005357202|15.31812
20250108005458202|15.40018
20250108005559202|15.48218
20250108005700202|15.42749
20250108005801202|15.45483
20250108005902202|15.34546
20250108010003202|15.56415
20250108010104202|15.42749
20250108010205202|15.34546
20250108010306202|15.50949
20250108010407202|15.40018
20250108010508202|15.26343
20250108010609202|15.3728
20250108010710202|15.64612
20250108010811202|15.53683
20250108010912202|15.34546
20250108011013202|15.40018
20250108011114202|15.45483
20250108011215202|15.50949
20250108011316202|15.50949
20250108011417202|15.56415
20250108011518202|15.48218
20250108011619202|15.40018
20250108011720202|15.45483
20250108011821202|15.53683
20250108011922202|15.42749
20250108012023202|15.3728
20250108012124202|15.40018
20250108012225202|15.3728
20250108012326202|15.48218
20250108012427202|15.59149
20250108012456202|15.40018
20250108012611202|15.56415
20250108012712202|15.31812
20250108012813202|15.42749
20250108012914202|15.48218
20250108013015202|15.42749
20250108013116202|15.42749
20250108013217202|15.48218
20250108013318202|15.53683
20250108013419202|15.42749
20250108013520202|15.48218
20250108013621202|15.29077
20250108013722202|15.40018
20250108013823202|15.50949
20250108013924202|15.70078
20250108014025202|15.34546
20250108014126202|15.48218
20250108014227202|15.40018
20250108014328202|15.40018
20250108014429202|15.42749
20250108014530202|15.67343
20250108014631202|15.48218
20250108014732202|15.12662
20250108014833202|15.48218
20250108014934202|15.50949
20250108015035202|15.42749
20250108015136202|15.6188
20250108015237202|15.45483
20250108015338202|14.82532
20250108015439202|15.48218
20250108015540202|15.6188
20250108015641202|15.59149
20250108015742202|15.50949
20250108015843202|15.48218
20250108015944202|15.50949
20250108020045202|15.50949
20250108020146202|15.48218
20250108020247202|15.45483
20250108020348202|15.40018
20250108020449202|15.40018
20250108020550202|15.45483
20250108020651202|15.45483
20250108020752202|15.53683
20250108020853202|15.75537
20250108020954202|15.50949
20250108021055202|15.53683
20250108021156202|15.53683
20250108021257202|15.48218
20250108021358202|15.50949
20250108021459202|15.45483
20250108021600202|15.48218
20250108021701202|15.42749
20250108021802202|15.40018
20250108021903202|15.53683
20250108022004202|15.56415
20250108022105202|15.48218
20250108022206202|15.48218
20250108022307202|15.53683
20250108022408202|15.45483
20250108022509202|15.3728
20250108022610202|15.50949
20250108022711202|15.45483
20250108022812202|15.48218
20250108022913202|15.53683
20250108023014202|15.48218
20250108023115202|15.48218
20250108023216202|15.40018
20250108023317202|15.45483
20250108023418202|15.48218
20250108023519202|15.45483
20250108023620202|15.40018
20250108023721202|15.50949
20250108023822202|15.59149
20250108023923202|15.50949
20250108024024202|15.45483
20250108024125202|15.42749
20250108024226202|15.48218
20250108024327202|15.50949
20250108024428202|15.56415
20250108024529202|15.42749
20250108024630202|15.50949
20250108024731202|15.56415
20250108024832202|15.53683
20250108024933202|15.48218
20250108025034202|15.48218
20250108025135202|15.3728
20250108025236202|15.3728
20250108025337202|15.07187
20250108025438202|15.48218
20250108025539202|15.31812
20250108025640202|15.48218
20250108025741202|15.48218
20250108025842202|15.42749
20250108025943202|15.67343
20250108030044202|15.48218
20250108030145202|15.48218
20250108030246202|15.56415
20250108030347202|15.3728
20250108030448202|15.56415
20250108030549202|15.48218
20250108030650202|15.50949
20250108030751202|15.48218
20250108030852202|15.42749
20250108030953202|15.3728
20250108031054202|15.3728
20250108031155202|15.3728
20250108031256202|15.42749
20250108031357202|15.50949
20250108031458202|15.6188
20250108031559202|15.50949
20250108031700202|15.40018
20250108031801202|15.45483
20250108031902202|15.40018
20250108032003202|15.42749
20250108032104202|15.48218
20250108032205202|15.56415
20250108032306202|15.29077
20250108032407202|15.42749
20250108032523202|15.48218
20250108032629202|15.40018
20250108032730202|15.3728
20250108032831202|15.42749
20250108032932202|15.53683
20250108033033202|15.45483
20250108033134202|15.48218
20250108033235202|15.42749
20250108033336202|15.34546
20250108033437202|15.53683
20250108033538202|15.48218
20250108033639202|15.34546
20250108033741202|17.09064
20250108033842202|15.50949
20250108033943202|15.45483
20250108034044202|15.53683
20250108034145202|15.29077
20250108034246202|15.34546
20250108034347202|15.56415
20250108034448202|15.50949
20250108034549202|15.56415
20250108034650202|15.48218
20250108034751202|15.42749
20250108034852202|15.45483
20250108034953202|15.50949
20250108035054202|15.59149
20250108035155202|15.50949
20250108035256202|15.42749
20250108035357202|15.56415
20250108035458202|15.34546
20250108035559202|15.45483
20250108035700202|15.6188
20250108035801202|15.45483
20250108035902202|15.48218
20250108040003202|15.50949
20250108040104202|15.40018
20250108040205202|15.40018
20250108040306202|15.40018
20250108040407202|15.50949
20250108040509202|15.45483
20250108040610202|15.59149
20250108040711202|15.40018
20250108040812202|15.34546
20250108040913202|15.56415
20250108041014202|15.45483
20250108041115202|15.48218
20250108041216202|15.48218
20250108041317202|15.45483
20250108041418202|15.56415
20250108041519202|15.48218
20250108041620202|15.48218
20250108041721202|15.45483
20250108041822202|15.67343
20250108041923202|15.45483
20250108042024202|15.45483
20250108042125202|15.50949
20250108042226202|15.45483
20250108042327202|15.48218
20250108042428202|15.50949
20250108042529202|15.67343
20250108042630202|15.50949
20250108042732202|15.56415
20250108042833202|15.59149
20250108042934202|15.56415
20250108043035202|15.42749
20250108043136202|15.45483
20250108043237202|14.57849
20250108043338202|15.45483
20250108043439202|15.31812
20250108043540202|15.48218
20250108043641202|16.0556
20250108043742202|15.42749
20250108043843202|15.50949
20250108043944202|15.6188
20250108044045202|15.48218
20250108044146202|15.48218
20250108044247202|15.6188
20250108044348202|15.45483
20250108044449202|15.3728
20250108044550202|15.45483
20250108044651202|15.42749
20250108044752202|15.3728
20250108044853202|15.45483
20250108044954202|15.48218
20250108045055202|14.60593
20250108045156202|15.45483
20250108045257202|15.42749
20250108045358202|15.53683
20250108045459202|15.48218
20250108045600202|15.48218
20250108045701202|15.50949
20250108045802202|15.3728
20250108045903202|15.48218
20250108050004202|15.42749
20250108050105202|15.42749
20250108050206202|15.50949
20250108050307202|15.48218
20250108050408202|15.40018
20250108050509202|15.3728
20250108050610202|15.45483
20250108050711202|15.40018
20250108050812202|15.42749
20250108050913202|15.40018
20250108051014202|15.31812
20250108051115202|15.50949
20250108051216202|15.56415
20250108051317202|15.48218
20250108051418202|15.56415
20250108051519202|15.45483
20250108051620202|15.59149
20250108051721202|15.45483
20250108051822202|15.50949
20250108051923202|15.34546
20250108052024202|15.48218
20250108052126202|15.34546
20250108052227202|15.3728
20250108052328202|15.48218
20250108052429202|15.50949
20250108052551202|15.6188
20250108052652202|15.6188
20250108052753202|15.64612
20250108052854202|15.64612
20250108052955202|15.64612
20250108053056202|15.42749
20250108053157202|15.50949
20250108053258202|15.56415
20250108053359202|15.6188
20250108053500202|15.42749
20250108053601202|15.45483
20250108053702202|15.48218
20250108053803202|15.50949
20250108053904202|15.45483
20250108054005202|15.56415
20250108054106202|15.45483
20250108054207202|15.18134
20250108054309202|15.53683
20250108054410202|15.45483
20250108054511202|15.48218
20250108054612202|15.29077
20250108054713202|15.50949
20250108054814202|15.53683
20250108054915202|15.67343
20250108055016202|15.72806
20250108055117202|15.50949
20250108055218202|15.6188
20250108055319202|15.45483
20250108055420202|15.56415
20250108055521202|15.64612
20250108055622202|15.56415
20250108055723202|15.6188
20250108055824202|15.56415
20250108055925202|15.12662
20250108060026202|15.3728
20250108060127202|15.50949
20250108060228202|15.50949
20250108060329202|15.50949
20250108060430202|15.56415
20250108060531202|15.6188
20250108060632202|15.53683
20250108060733202|15.53683
20250108060834202|15.3728
20250108060935202|15.34546
20250108061036202|15.45483
20250108061137202|15.59149
20250108061238202|15.50949
20250108061339202|15.50949
20250108061440202|15.53683
20250108061541202|15.53683
20250108061642202|15.50949
20250108061743202|15.48218
20250108061844202|15.6188
20250108061945202|15.50949
20250108062046202|15.59149
20250108062147202|15.50949
20250108062248202|15.50949
20250108062349202|15.45483
20250108062450202|15.40018
20250108062551202|15.6188
20250108062652202|15.45483
20250108062753202|15.56415
20250108062854202|15.56415
20250108062955202|15.50949
20250108063056202|15.53683
20250108063157202|15.53683
20250108063258202|15.48218
20250108063359202|14.90753
20250108063500202|15.50949
20250108063601202|15.67343
20250108063702202|15.48218
20250108063803202|15.64612
20250108063904202|15.34546
20250108064005202|15.29077
20250108064106202|15.6188
20250108064207202|15.50949
20250108064308202|15.56415
20250108064409202|15.64612
20250108064510202|15.48218
20250108064611202|15.53683
20250108064712202|15.56415
20250108064813202|15.67343
20250108064914202|15.42749
20250108065015202|15.67343
20250108065116202|15.56415
20250108065217202|15.53683
20250108065318202|15.53683
20250108065419202|15.56415
20250108065520202|15.56415
20250108065621202|15.50949
20250108065722202|15.53683
20250108065823202|15.48218
20250108065924202|15.50949
20250108070025202|15.50949
20250108070126202|15.48218
20250108070227202|15.50949
20250108070328202|15.53683
20250108070429202|15.59149
20250108070530202|15.48218
20250108070631202|15.50949
20250108070732202|15.50949
20250108070833202|15.56415
20250108070934202|15.48218
20250108071035202|15.48218
20250108071136202|15.50949
20250108071237202|15.50949
20250108071338202|15.56415
20250108071439202|15.6188
20250108071540202|15.50949
20250108071641202|15.6188
20250108071742202|15.48218
20250108071843202|15.56415
20250108071944202|15.6188
20250108072045202|15.31812
20250108072146202|15.64612
20250108072247202|15.56415
20250108072348202|15.53683
20250108072449202|15.3728
20250108072550202|15.48218
20250108072617202|15.59149
20250108072718202|15.6188
20250108072819202|15.64612
20250108072920202|15.6188
20250108073021202|15.53683
20250108073122202|15.50949
20250108073223202|15.50949
20250108073324202|15.89188
20250108073425202|15.48218
20250108073526202|15.70078
20250108073627202|15.67343
20250108073728202|15.6188
20250108073829202|15.56415
20250108073930202|15.50949
20250108074031202|15.45483
20250108074132202|15.50949
20250108074233202|15.56415
20250108074334202|15.67343
20250108074435202|15.48218
20250108074536202|15.48218
20250108074637202|15.56415
20250108074738202|15.42749
20250108074839202|15.42749
20250108074940202|15.67343
20250108075041202|15.50949
20250108075142202|15.50949
20250108075243202|15.86456
20250108075344202|15.48218
20250108075445202|15.50949
20250108075546202|15.67343
20250108075647202|15.67343
20250108075749202|15.34546
20250108075850202|15.59149
20250108075951202|15.40018
20250108080052202|15.48218
20250108080153202|16.08282
20250108080254202|15.6188
20250108080355202|15.56415
20250108080456202|15.50949
20250108080557202|15.50949
20250108080658202|15.53683
20250108080759202|15.64612
20250108080900202|15.56415
20250108081001202|15.53683
20250108081102202|15.56415
20250108081203202|15.56415
20250108081304202|15.53683
20250108081405202|15.50949
20250108081506202|15.48218
20250108081607202|15.6188
20250108081708202|15.50949
20250108081809202|16.21921
20250108081910202|15.50949
20250108082011202|15.59149
20250108082112202|16.0556
20250108082213202|15.48218
20250108082314202|15.59149
20250108082415202|15.6188
20250108082516202|15.40018
20250108082617202|15.53683
20250108082718202|15.45483
20250108082819202|15.31812
20250108082920202|15.45483
20250108083021202|15.42749
20250108083122202|15.48218
20250108083223202|15.48218
20250108083324202|15.53683
20250108083425202|15.45483
20250108083526202|15.53683
20250108083627202|15.56415
20250108083728202|15.64612
20250108083829202|15.6188
20250108083930202|15.67343
20250108084031202|15.48218
20250108084132202|15.45483
20250108084233202|15.6188
20250108084334202|15.59149
20250108084435202|15.48218
20250108084536202|15.67343
20250108084637202|15.50949
20250108084738202|15.48218
20250108084839202|15.6188
20250108084940202|15.50949
20250108085041202|15.59149
20250108085142202|15.56415
20250108085243202|15.53683
20250108085344202|15.48218
20250108085445202|15.50949
20250108085546202|15.56415
20250108085647202|15.6188
20250108085748202|15.45483
20250108085849202|15.53683
20250108085950202|15.48218
20250108090051202|15.70078
20250108090152202|15.56415
20250108090253202|15.48218
20250108090354202|15.64612
20250108090455202|15.6188
20250108090556202|12.98022
20250108090657202|15.59149
20250108090758202|15.48218
20250108090859202|15.48218
20250108091000202|15.83725
20250108091101202|15.48218
20250108091202202|15.59149
20250108091303202|15.53683
20250108091404202|15.48218
20250108091505202|15.59149
20250108091606202|15.72806
20250108091707202|15.59149
20250108091808202|15.59149
20250108091909202|15.6188
20250108092010202|15.80997
20250108092111202|15.53683
20250108092212202|15.42749
20250108092313202|15.78268
20250108092414202|15.53683
20250108092515202|16.38272
20250108092616202|15.50949
20250108092643202|15.50949
20250108092744202|15.50949
20250108092845202|15.56415
20250108092946202|15.64612
20250108093047202|15.64612
20250108093148202|15.48218
20250108093249202|15.56415
20250108093350202|15.6188
20250108093451202|15.31812
20250108093552202|15.56415
20250108093653202|15.59149
20250108093754202|15.59149
20250108093855202|15.6188
20250108093956202|15.56415
20250108094057202|15.6188
20250108094158202|15.48218
20250108094259202|15.50949
20250108094400202|15.6188
20250108094501202|15.6188
20250108094602202|15.50949
20250108094703202|15.6188
20250108094804202|15.59149
20250108094905202|15.40018
20250108095006202|15.56415
20250108095107202|15.64612
20250108095208202|15.56415
20250108095309202|15.50949
20250108095410202|15.45483
20250108095511202|15.45483
20250108095612202|15.48218
20250108095713202|15.53683
20250108095814202|15.50949
20250108095915202|15.48218
20250108100016202|15.6188
20250108100117202|15.64612
20250108100218202|15.67343
20250108100319202|15.6188
20250108100420202|15.6188
20250108100521202|15.67343
20250108100622202|15.50949
20250108100723202|15.53683
20250108100824202|15.45483
20250108100925202|15.50949
20250108101026202|15.48218
20250108101127202|15.50949
20250108101228202|15.56415
20250108101329202|15.50949
20250108101430202|15.50949
20250108101531202|15.59149
20250108101633202|15.56415
20250108101734202|15.56415
20250108101835202|15.50949
20250108101936202|15.67343
20250108102037202|15.6188
20250108102138202|15.67343
20250108102239202|15.53683
20250108102340202|15.56415
20250108102441202|15.6188
20250108102542202|15.67343
20250108102643202|15.48218
20250108102744202|15.56415
20250108102845202|15.56415
20250108102946202|15.56415
20250108103047202|15.64612
20250108103148202|15.6188
20250108103249202|15.53683
20250108103350202|15.42749
20250108103451202|15.50949
20250108103552202|15.6188
20250108103653202|15.56415
20250108103754202|15.59149
20250108103855202|15.48218
20250108103956202|15.6188
20250108104057202|15.59149
20250108104158202|15.50949
20250108104259202|15.48218
20250108104400202|15.56415
20250108104501202|15.53683
20250108104602202|15.6188
20250108104703202|15.56415
20250108104804202|15.59149
20250108104905202|15.50949
20250108105006202|15.53683
20250108105107202|15.56415
20250108105208202|15.67343
20250108105309202|15.59149
20250108105410202|15.64612
20250108105511202|15.56415
20250108105612202|15.64612
20250108105713202|15.48218
20250108105814202|15.50949
20250108105915202|15.53683
20250108110016202|15.48218
20250108110117202|15.48218
20250108110218202|15.56415
20250108110319202|15.6188
20250108110420202|15.6188
20250108110521202|15.6188
20250108110622202|15.48218
20250108110723202|15.6188
20250108110824202|15.59149
20250108110925202|15.48218
20250108111026202|15.48218
20250108111127202|14.79791
20250108111228202|15.53683
20250108111329202|15.12662
20250108111430202|15.56415
20250108111531202|15.6188
20250108111632202|15.56415
20250108111733202|15.53683
20250108111834202|15.56415
20250108111935202|15.6188
20250108112036202|15.59149
20250108112137202|15.56415
20250108112238202|15.53683
20250108112339202|15.48218
20250108112440202|15.59149
20250108112541202|15.6188
20250108112642202|15.50949
20250108112710202|15.6188
20250108112811202|15.56415
20250108112912202|15.53683
20250108113013202|15.53683
20250108113114202|15.48218
20250108113215202|15.53683
20250108113316202|15.64612
20250108113417202|15.50949
20250108113518202|15.56415
20250108113619202|15.67343
20250108113720202|15.75537
20250108113821202|14.52362
20250108113922202|15.64612
20250108114023202|15.56415
20250108114124202|15.53683
20250108114225202|15.53683
20250108114326202|15.56415
20250108114427202|15.45483
20250108114528202|15.56415
20250108114629202|15.53683
20250108114730202|15.56415
20250108114831202|15.53683
20250108114932202|15.59149
20250108115033202|15.53683
20250108115134202|15.6188
20250108115235202|15.50949
20250108115336202|15.64612
20250108115437202|15.72806
20250108115538202|15.72806
20250108115639202|15.64612
20250108115740202|15.72806
20250108115841202|15.56415
20250108115942202|15.67343
20250108120043202|15.67343
20250108120144202|15.67343
20250108120245202|15.53683
20250108120346202|15.59149
20250108120447202|15.78268
20250108120548202|15.56415
20250108120649202|15.64612
20250108120750202|15.67343
20250108120851202|15.75537
20250108120952202|15.64612
20250108121053202|15.64612
20250108121154202|15.64612
20250108121255202|15.75537
20250108121356202|15.64612
20250108121457202|15.64612
20250108121558202|15.78268
20250108121659202|15.70078
20250108121800202|15.72806
20250108121901202|15.75537
20250108122002202|15.80997
20250108122104202|15.64612
20250108122205202|15.70078
20250108122306202|15.67343
20250108122407202|15.72806
20250108122508202|15.75537
20250108122609202|15.67343
20250108122710202|15.64612
20250108122811202|15.67343
20250108122912202|15.72806
20250108123013202|15.78268
20250108123114202|15.80997
20250108123215202|15.72806
20250108123316202|15.75537
20250108123417202|15.6188
20250108123518202|15.80997
20250108123619202|15.78268
20250108123720202|15.67343
20250108123821202|15.89188
20250108123922202|15.80997
20250108124023202|15.6188
20250108124124202|15.78268
20250108124225202|15.67343
20250108124326202|15.80997
20250108124427202|15.67343
20250108124528202|15.78268
20250108124629202|15.80997
20250108124730202|15.80997
20250108124831202|15.72806
20250108124932202|15.78268
20250108125033202|15.75537
20250108125134202|15.75537
20250108125236202|15.78268
20250108125337202|15.67343
20250108125438202|15.83725
20250108125539202|15.78268
20250108125640202|15.67343
20250108125741202|15.72806
20250108125842202|15.89188
20250108125943202|15.78268
20250108130044202|15.89188
20250108130145202|15.89188
20250108130246202|15.78268
20250108130347202|15.80997
20250108130448202|15.91916
20250108130549202|15.89188
20250108130650202|15.80997
20250108130751202|15.75537
20250108130852202|15.89188
20250108130953202|15.75537
20250108131054202|15.83725
20250108131155202|15.89188
20250108131256202|15.78268
20250108131357202|15.91916
20250108131458202|15.89188
20250108131559202|15.89188
20250108131700202|15.89188
20250108131801202|15.91916
20250108131902202|15.78268
20250108132003202|15.80997
20250108132104202|15.83725
20250108132205202|15.89188
20250108132306202|15.80997
20250108132407202|15.78268
20250108132508202|15.89188
20250108132609202|15.91916
20250108132710202|15.86456
20250108132736202|16.0556
20250108132837202|16.02829
20250108132938202|15.83725
20250108133039202|15.83725
20250108133140202|15.83725
20250108133241202|15.94647
20250108133342202|15.91916
20250108133443202|16.0556
20250108133544202|15.97375
20250108133645202|16.02829
20250108133746202|15.97375
20250108133847202|16.08282
20250108133948202|15.80997
20250108134049202|16.00101
20250108134150202|16.00101
20250108134251202|15.91916
20250108134352202|16.00101
20250108134453202|16.02829
20250108134554202|16.0556
20250108134655202|15.94647
20250108134756202|15.94647
20250108134857202|15.94647
20250108134958202|16.08282
20250108135059202|16.08282
20250108135200202|15.86456
20250108135301202|16.02829
20250108135402202|16.0556
20250108135503202|16.02829
20250108135604202|16.0556
20250108135705202|16.11011
20250108135806202|15.80997
20250108135907202|16.00101
20250108140008202|15.89188
20250108140109202|16.00101
20250108140210202|16.02829
20250108140311202|16.08282
20250108140412202|16.0556
20250108140513202|15.97375
20250108140614202|16.0556
20250108140715202|16.08282
20250108140816202|16.08282
20250108140917202|15.94647
20250108141018202|16.00101
20250108141119202|16.13742
20250108141220202|16.08282
20250108141321202|16.11011
20250108141422202|16.0556
20250108141523202|16.11011
20250108141624202|15.94647
20250108141725202|15.83725
20250108141826202|16.16467
20250108141927202|16.0556
20250108142028202|16.08282
20250108142129202|16.00101
20250108142230202|16.0556
20250108142331202|15.97375
20250108142432202|16.0556
20250108142533202|16.08282
20250108142634202|16.00101
20250108142735202|16.11011
20250108142836202|15.94647
20250108142937202|15.86456
20250108143038202|16.11011
20250108143139202|15.94647
20250108143240202|15.89188
20250108143341202|16.11011
20250108143442202|15.91916
20250108143543202|16.11011
20250108143644202|16.21921
20250108143745202|16.00101
20250108143846202|16.08282
20250108143947202|16.30099
20250108144048202|15.94647
20250108144149202|16.21921
20250108144250202|16.08282
20250108144351202|16.24646
20250108144452202|15.94647
20250108144553202|16.00101
20250108144654202|16.16467
20250108144755202|16.0556
20250108144856202|16.0556
20250108144957202|16.00101
20250108145058202|16.08282
20250108145159202|16.00101
20250108145300202|16.08282
20250108145401202|16.00101
20250108145502202|16.11011
20250108145603202|16.08282
20250108145704202|16.21921
20250108145805202|16.08282
20250108145906202|16.02829
20250108150007202|15.91916
20250108150108202|16.11011
20250108150209202|16.0556
20250108150310202|16.13742
20250108150411202|15.94647
20250108150512202|16.08282
20250108150613202|16.13742
20250108150714202|15.97375
20250108150815202|15.94647
20250108150916202|16.19193
20250108151017202|16.21921
20250108151118202|16.08282
20250108151219202|16.08282
20250108151320202|16.0556
20250108151421202|16.08282
20250108151522202|15.94647
20250108151623202|15.94647
20250108151724202|15.97375
20250108151825202|16.08282
20250108151926202|16.08282
20250108152027202|16.11011
20250108152128202|16.11011
20250108152229202|15.83725
20250108152330202|16.02829
20250108152431202|16.08282
20250108152532202|16.0556
20250108152633202|15.97375
20250108152734202|16.11011
20250108152802202|16.24646
20250108152903202|16.13742
20250108153004202|16.08282
20250108153105202|16.11011
20250108153206202|16.0556
20250108153307202|16.19193
20250108153408202|16.08282
20250108153509202|16.00101
20250108153610202|16.0556
20250108153711202|16.21921
20250108153812202|15.97375
20250108153913202|16.02829
20250108154014202|16.51898
20250108154115202|15.97375
20250108154216202|16.00101
20250108154317202|16.08282
20250108154418202|16.00101
20250108154519202|16.21921
20250108154620202|16.11011
20250108154721202|16.0556
20250108154822202|16.13742
20250108154923202|16.00101
20250108155024202|16.08282
20250108155125202|16.0556
20250108155226202|16.21921
20250108155327202|16.24646
20250108155428202|16.08282
20250108155529202|15.97375
20250108155630202|16.02829
20250108155731202|15.97375
20250108155832202|15.91916
20250108155933202|16.0556
20250108160034202|16.11011
20250108160135202|16.11011
20250108160236202|16.00101
20250108160337202|16.02829
20250108160438202|15.97375
20250108160539202|16.11011
20250108160640202|16.00101
20250108160741202|16.30099
20250108160842202|16.11011
20250108160943202|15.91916
20250108161044202|16.16467
20250108161145202|16.02829
20250108161246202|16.02829
20250108161347202|16.08282
20250108161448202|15.94647
20250108161549202|16.02829
20250108161650202|16.0556
20250108161751202|16.00101
20250108161852202|16.00101
20250108161953202|16.00101
20250108162054202|16.16467
20250108162155202|15.94647
20250108162256202|16.0556
20250108162357202|16.08282
20250108162458202|16.0556
20250108162559202|15.91916
20250108162700202|16.0556
20250108162801202|16.02829
20250108162902202|16.21921
20250108163003202|15.91916
20250108163104202|16.08282
20250108163205202|16.08282
20250108163306202|15.91916
20250108163407202|16.02829
20250108163508202|15.91916
20250108163609202|16.08282
20250108163710202|15.97375
20250108163811202|16.00101
20250108163912202|16.00101
20250108164013202|16.08282
20250108164114202|16.11011
20250108164215202|16.16467
20250108164316202|16.00101
20250108164417202|16.02829
20250108164518202|15.97375
20250108164619202|15.94647
20250108164720202|16.0556
20250108164821202|16.02829
20250108164922202|16.30099
20250108165023202|16.0556
20250108165124202|16.08282
20250108165225202|16.00101
20250108165326202|15.97375
20250108165427202|16.13742
20250108165528202|16.13742
20250108165629202|16.13742
20250108165730202|16.08282
20250108165831202|16.08282
20250108165932202|16.08282
20250108170033202|16.0556
20250108170134202|16.13742
20250108170235202|16.13742
20250108170336202|16.02829
20250108170437202|16.08282
20250108170538202|16.13742
20250108170639202|16.19193
20250108170740202|16.00101
20250108170841202|16.08282
20250108170942202|15.97375
20250108171043202|15.94647
20250108171144202|16.02829
20250108171245202|16.08282
20250108171346202|15.83725
20250108171447202|15.94647
20250108171548202|16.0556
20250108171649202|16.11011
20250108171750202|16.00101
20250108171851202|15.89188
20250108171952202|16.00101
20250108172053202|15.83725
20250108172154202|15.94647
20250108172255202|16.00101
20250108172356202|15.94647
20250108172457202|15.97375
20250108172558202|15.89188
20250108172659202|16.00101
20250108172800202|15.80997
20250108172829202|15.91916
20250108172930202|16.00101
20250108173031202|16.00101
20250108173132202|15.94647
20250108173233202|15.94647
20250108173334202|16.00101
20250108173435202|15.89188
20250108173536202|16.00101
20250108173637202|16.0556
20250108173738202|15.89188
20250108173839202|16.0556
20250108173940202|15.94647
20250108174041202|15.94647
20250108174142202|16.00101
20250108174243202|15.97375
20250108174344202|16.00101
20250108174445202|16.19193
20250108174546202|16.08282
20250108174647202|15.94647
20250108174748202|15.94647
20250108174849202|16.3555
20250108174950202|15.94647
20250108175051202|15.97375
20250108175152202|16.00101
20250108175253202|15.91916
20250108175354202|15.89188
20250108175455202|16.00101
20250108175556202|16.24646
20250108175657202|16.02829
20250108175758202|15.94647
20250108175859202|16.00101
20250108180000202|16.00101
20250108180101202|16.00101
20250108180202202|16.00101
20250108180303202|16.02829
20250108180404202|15.94647
20250108180505202|15.75537
20250108180606202|16.0556
20250108180707202|16.00101
20250108180808202|15.94647
20250108180909202|15.80997
20250108181010202|15.94647
20250108181111202|15.97375
20250108181212202|16.0556
20250108181313202|15.91916
20250108181414202|16.02829
20250108181515202|15.94647
20250108181616202|15.91916
20250108181717202|15.94647
20250108181818202|16.02829
20250108181919202|15.94647
20250108182020202|16.0556
20250108182121202|16.0556
20250108182222202|16.02829
20250108182323202|15.97375
20250108182424202|15.91916
20250108182525202|16.0556
20250108182626202|15.94647
20250108182727202|15.91916
20250108182828202|16.08282
20250108182929202|16.00101
20250108183030202|15.94647
20250108183131202|16.00101
20250108183232202|16.19193
20250108183333202|15.94647
20250108183434202|15.83725
20250108183535202|15.80997
20250108183636202|16.00101
20250108183737202|15.91916
20250108183838202|15.89188
20250108183939202|15.91916
20250108184040202|16.16467
20250108184141202|16.0556
20250108184242202|16.21921
20250108184343202|15.91916
20250108184444202|16.08282
20250108184545202|15.94647
20250108184646202|15.64612
20250108184747202|16.11011
20250108184848202|15.89188
20250108184949202|15.94647
20250108185050202|15.97375
20250108185151202|15.89188
20250108185252202|15.86456
20250108185353202|15.89188
20250108185454202|15.91916
20250108185555202|15.91916
20250108185656202|16.30099
20250108185757202|15.94647
20250108185858202|15.89188
20250108185959202|15.91916
20250108190100202|15.91916
20250108190201202|15.48218
20250108190302202|16.00101
20250108190403202|15.91916
20250108190504202|15.91916
20250108190605202|15.86456
20250108190706202|15.86456
20250108190807202|15.83725
20250108190908202|16.11011
20250108191009202|15.89188
20250108191110202|15.94647
20250108191211202|16.00101
20250108191312202|15.89188
20250108191413202|15.94647
20250108191514202|15.89188
20250108191615202|16.02829
20250108191716202|15.86456
20250108191817202|15.94647
20250108191918202|15.91916
20250108192019202|16.0556
20250108192120202|15.72806
20250108192221202|15.89188
20250108192322202|15.91916
20250108192423202|15.94647
20250108192524202|15.94647
20250108192625202|15.94647
20250108192726202|16.00101
20250108192827202|16.02829
20250108192855202|15.94647
20250108192956202|15.97375
20250108193057202|15.89188
20250108193158202|15.91916
20250108193259202|15.94647
20250108193400202|15.89188
20250108193501202|16.00101
20250108193602202|15.94647
20250108193703202|15.91916
20250108193804202|15.89188
20250108193905202|15.83725
20250108194006202|15.89188
20250108194107202|15.75537
20250108194208202|15.94647
20250108194309202|16.41
20250108194410202|16.60071
20250108194511202|15.86456
20250108194612202|15.89188
20250108194713202|15.91916
20250108194814202|15.86456
20250108194915202|15.83725
20250108195016202|15.89188
20250108195117202|16.00101
20250108195218202|16.00101
20250108195320202|15.94647
20250108195421202|15.97375
20250108195522202|16.00101
20250108195623202|16.0556
20250108195724202|15.91916
20250108195825202|16.0556
20250108195926202|16.11011
20250108200027202|15.91916
20250108200128202|15.94647
20250108200229202|15.97375
20250108200330202|15.94647
20250108200431202|15.89188
20250108200532202|15.94647
20250108200633202|15.91916
20250108200734202|16.0556
20250108200835202|15.89188
20250108200936202|15.94647
20250108201037202|15.94647
20250108201138202|15.91916
20250108201239202|16.19193
20250108201340202|15.6188
20250108201441202|16.00101
20250108201542202|16.02829
20250108201643202|15.94647
20250108201744202|16.00101
20250108201845202|15.97375
20250108201946202|16.02829
20250108202047202|16.02829
20250108202148202|15.94647
20250108202249202|15.94647
20250108202350202|15.94647
20250108202451202|16.00101
20250108202552202|15.94647
20250108202653202|15.94647
20250108202754202|15.94647
20250108202855202|16.00101
20250108202956202|15.94647
20250108203057202|15.94647
20250108203158202|15.83725
20250108203259202|16.00101
20250108203400202|15.94647
20250108203501202|15.91916
20250108203602202|15.80997
20250108203703202|15.80997
20250108203804202|15.67343
20250108203905202|15.91916
20250108204006202|15.91916
20250108204107202|15.94647
20250108204208202|16.02829
20250108204309202|15.94647
20250108204410202|15.97375
20250108204511202|15.94647
20250108204612202|16.00101
20250108204713202|15.94647
20250108204814202|15.91916
20250108204915202|16.24646
20250108205016202|16.08282
20250108205117202|15.91916
20250108205218202|15.94647
20250108205319202|15.94647
20250108205421202|16.00101
20250108205522202|15.86456
20250108205623202|15.89188
20250108205724202|15.86456
20250108205825202|15.91916
20250108205926202|15.80997
20250108210027202|15.97375
20250108210128202|15.89188
20250108210229202|15.83725
20250108210330202|15.78268
20250108210431202|15.94647
20250108210532202|15.86456
20250108210633202|15.91916
20250108210734202|15.80997
20250108210835202|15.94647
20250108210936202|15.75537
20250108211037202|15.83725
20250108211138202|15.78268
20250108211239202|15.91916
20250108211340202|15.94647
20250108211441202|15.89188
20250108211542202|15.91916
20250108211643202|15.80997
20250108211744202|15.86456
20250108211845202|15.94647
20250108211946202|15.89188
20250108212047202|15.80997
20250108212148202|16.02829
20250108212249202|15.78268
20250108212350202|15.86456
20250108212451202|15.94647
20250108212552202|16.00101
20250108212653202|15.86456
20250108212754202|15.89188
20250108212855202|15.91916
20250108212922202|15.94647
20250108213023202|15.89188
20250108213124202|15.80997
20250108213225202|15.89188
20250108213326202|15.91916
20250108213427202|16.00101
20250108213528202|15.97375
20250108213629202|16.00101
20250108213730202|15.89188
20250108213831202|15.89188
20250108213932202|16.00101
20250108214033202|16.00101
20250108214134202|16.0556
20250108214235202|15.86456
20250108214336202|15.94647
20250108214437202|15.80997
20250108214538202|16.08282
20250108214639202|15.94647
20250108214740202|15.80997
20250108214841202|15.75537
20250108214942202|15.97375
20250108215043202|15.83725
20250108215144202|15.80997
20250108215245202|15.83725
20250108215346202|15.91916
20250108215447202|15.89188
20250108215548202|15.97375
20250108215649202|15.89188
20250108215750202|15.91916
20250108215851202|15.89188
20250108215952202|15.94647
20250108220053202|16.00101
20250108220154202|15.89188
20250108220255202|15.91916
20250108220356202|15.91916
20250108220457202|15.91916
20250108220558202|15.91916
20250108220659202|15.80997
20250108220800202|15.89188
20250108220901202|15.89188
20250108221002202|15.86456
20250108221103202|15.91916
20250108221204202|15.94647
20250108221305202|16.0556
20250108221406202|15.91916
20250108221507202|15.80997
20250108221608202|15.89188
20250108221709202|16.00101
20250108221810202|15.91916
20250108221911202|15.94647
20250108222012202|15.80997
20250108222113202|15.89188
20250108222214202|15.94647
20250108222315202|15.91916
20250108222416202|15.80997
20250108222517202|15.80997
20250108222618202|15.86456
20250108222719202|15.91916
20250108222820202|15.97375
20250108222921202|15.94647
20250108223022202|15.94647
20250108223123202|16.00101
20250108223224202|15.94647
20250108223325202|15.91916
20250108223426202|15.64612
20250108223527202|15.75537
20250108223628202|15.78268
20250108223729202|15.89188
20250108223830202|15.78268
20250108223931202|15.67343
20250108224032202|15.80997
20250108224133202|15.91916
20250108224234202|15.80997
20250108224335202|15.78268
20250108224436202|15.83725
20250108224537202|15.91916
20250108224638202|15.89188
20250108224739202|15.80997
20250108224840202|15.86456
20250108224941202|15.75537
20250108225042202|15.94647
20250108225143202|15.89188
20250108225244202|15.80997
20250108225345202|15.91916
20250108225446202|15.83725
20250108225547202|15.86456
20250108225648202|15.91916
20250108225749202|15.75537
20250108225850202|15.80997
20250108225951202|15.91916
20250108230052202|15.94647
20250108230153202|15.94647
20250108230254202|15.91916
20250108230355202|15.83725
20250108230456202|15.91916
20250108230557202|15.83725
20250108230658202|15.83725
20250108230759202|15.94647
20250108230900202|15.83725
20250108231001202|15.83725
20250108231102202|15.86456
20250108231203202|15.91916
20250108231304202|15.94647
20250108231405202|16.27374
20250108231506202|15.91916
20250108231607202|15.94647
20250108231708202|15.97375
20250108231809202|15.83725
20250108231910202|15.83725
20250108232011202|15.80997
20250108232112202|15.78268
20250108232213202|15.67343
20250108232314202|15.91916
20250108232415202|15.64612
20250108232516202|15.83725
20250108232617202|15.83725
20250108232718202|15.78268
20250108232819202|15.86456
20250108232920202|15.78268
20250108232948202|15.89188
20250108233049202|15.89188
20250108233150202|15.89188
20250108233251202|15.80997
20250108233352202|15.86456
20250108233453202|15.97375
20250108233554202|15.91916
20250108233655202|15.80997
20250108233756202|16.13742
20250108233857202|15.80997
20250108233958202|15.80997
20250108234059202|16.02829
20250108234200202|15.83725
20250108234301202|15.78268
20250108234402202|15.75537
20250108234503202|14.13898
20250108234604202|15.83725
20250108234705202|16.08282
20250108234806202|15.80997
20250108234907202|15.89188
20250108235008202|15.80997
20250108235109202|15.94647
20250108235210202|15.89188
20250108235311202|15.6188
20250108235412202|15.72806
20250108235513202|15.75537
20250108235614202|15.86456
20250108235715202|15.83725
20250108235816202|15.89188
20250108235917202|15.91916