20250109000018202|15.89188
20250109000119202|15.80997
20250109000220202|15.91916
20250109000321202|15.94647
20250109000422202|15.89188
20250109000523202|15.86456
20250109000624202|15.94647
20250109000725202|15.94647
20250109000826202|15.86456
20250109000927202|16.00101
20250109001028202|15.94647
20250109001129202|16.08282
20250109001230202|15.91916
20250109001331202|15.91916
20250109001432202|15.91916
20250109001533202|15.89188
20250109001634202|15.89188
20250109001735202|15.80997
20250109001836202|15.75537
20250109001937202|16.46451
20250109002038202|15.80997
20250109002139202|15.89188
20250109002240202|15.91916
20250109002341202|15.86456
20250109002442202|15.80997
20250109002543202|15.80997
20250109002644202|15.80997
20250109002745202|15.83725
20250109002846202|15.80997
20250109002947202|15.86456
20250109003048202|15.94647
20250109003149202|15.89188
20250109003250202|15.83725
20250109003351202|15.86456
20250109003452202|15.94647
20250109003553202|15.86456
20250109003654202|16.00101
20250109003755202|15.97375
20250109003856202|16.21921
20250109003957202|15.94647
20250109004058202|15.89188
20250109004159202|15.89188
20250109004300202|15.91916
20250109004401202|15.89188
20250109004502202|15.86456
20250109004603202|15.94647
20250109004704202|15.89188
20250109004805202|15.80997
20250109004906202|16.11011
20250109005007202|15.89188
20250109005108202|15.80997
20250109005209202|15.78268
20250109005310202|15.78268
20250109005411202|15.80997
20250109005512202|15.83725
20250109005613202|15.94647
20250109005714202|15.80997
20250109005815202|15.78268
20250109005916202|15.80997
20250109010017202|15.80997
20250109010118202|15.94647
20250109010219202|15.89188
20250109010320202|15.89188
20250109010421202|15.80997
20250109010522202|15.91916
20250109010623202|15.72806
20250109010724202|15.83725
20250109010825202|15.80997
20250109010926202|15.86456
20250109011027202|15.50949
20250109011128202|15.75537
20250109011229202|15.78268
20250109011330202|15.80997
20250109011431202|15.80997
20250109011532202|15.80997
20250109011633202|15.89188
20250109011734202|15.89188
20250109011835202|15.94647
20250109011936202|15.83725
20250109012037202|15.83725
20250109012138202|15.83725
20250109012239202|15.86456
20250109012340202|15.78268
20250109012441202|15.89188
20250109012542202|15.86456
20250109012643202|15.83725
20250109012744202|15.89188
20250109012845202|15.89188
20250109012946202|15.67343
20250109013015202|16.11011
20250109013124202|15.78268
20250109013225202|15.91916
20250109013326202|15.80997
20250109013427202|15.80997
20250109013528202|15.89188
20250109013629202|15.91916
20250109013730202|15.94647
20250109013831202|16.00101
20250109013932202|15.91916
20250109014034202|15.91916
20250109014135202|15.78268
20250109014236202|15.97375
20250109014337202|15.91916
20250109014438202|15.91916
20250109014539202|16.16467
20250109014640202|15.86456
20250109014741202|15.89188
20250109014842202|15.86456
20250109014943202|15.86456
20250109015044202|15.94647
20250109015145202|15.89188
20250109015246202|15.89188
20250109015347202|15.83725
20250109015448202|15.91916
20250109015549202|15.83725
20250109015650202|15.80997
20250109015751202|15.91916
20250109015852202|16.19193
20250109015953202|15.91916
20250109020054202|15.89188
20250109020155202|15.91916
20250109020256202|16.00101
20250109020357202|15.94647
20250109020458202|15.94647
20250109020559202|15.89188
20250109020700202|15.91916
20250109020801202|15.78268
20250109020902202|15.89188
20250109021003202|15.78268
20250109021104202|15.91916
20250109021205202|15.91916
20250109021306202|15.34546
20250109021407202|16.08282
20250109021508202|15.89188
20250109021609202|15.78268
20250109021710202|15.86456
20250109021811202|15.83725
20250109021912202|15.91916
20250109022013202|15.78268
20250109022114202|15.89188
20250109022215202|15.94647
20250109022316202|15.89188
20250109022417202|15.78268
20250109022518202|15.91916
20250109022619202|15.89188
20250109022720202|15.89188
20250109022821202|15.89188
20250109022922202|16.11011
20250109023023202|15.91916
20250109023124202|15.89188
20250109023225202|15.89188
20250109023326202|15.94647
20250109023427202|15.89188
20250109023528202|15.67343
20250109023629202|16.19193
20250109023730202|15.80997
20250109023831202|15.91916
20250109023932202|15.94647
20250109024033202|15.80997
20250109024134202|15.91916
20250109024235202|15.80997
20250109024336202|15.75537
20250109024437202|15.80997
20250109024538202|15.80997
20250109024639202|15.80997
20250109024740202|15.86456
20250109024841202|15.89188
20250109024942202|15.91916
20250109025043202|15.80997
20250109025144202|15.80997
20250109025245202|15.83725
20250109025346202|15.86456
20250109025448202|15.86456
20250109025549202|15.78268
20250109025650202|15.80997
20250109025751202|15.86456
20250109025852202|15.83725
20250109025953202|15.78268
20250109030054202|15.80997
20250109030155202|15.89188
20250109030256202|15.86456
20250109030357202|15.86456
20250109030458202|15.83725
20250109030559202|15.78268
20250109030700202|15.78268
20250109030801202|16.00101
20250109030902202|15.80997
20250109031003202|15.80997
20250109031104202|15.80997
20250109031205202|15.80997
20250109031306202|15.91916
20250109031407202|15.94647
20250109031508202|15.83725
20250109031609202|15.80997
20250109031710202|15.86456
20250109031811202|16.00101
20250109031912202|15.97375
20250109032013202|15.83725
20250109032114202|15.78268
20250109032215202|15.83725
20250109032316202|15.94647
20250109032417202|15.89188
20250109032518202|15.80997
20250109032620202|15.89188
20250109032721202|15.91916
20250109032822202|15.91916
20250109032923202|15.91916
20250109033126202|15.78268
20250109033234202|15.75537
20250109033335202|15.78268
20250109033436202|15.78268
20250109033537202|15.83725
20250109033638202|15.91916
20250109033739202|15.75537
20250109033840202|16.00101
20250109033941202|15.91916
20250109034042202|15.91916
20250109034143202|16.0556
20250109034244202|15.80997
20250109034345202|15.97375
20250109034446202|16.11011
20250109034547202|15.75537
20250109034648202|15.89188
20250109034749202|15.86456
20250109034850202|15.86456
20250109034951202|15.78268
20250109035052202|15.83725
20250109035153202|15.89188
20250109035254202|15.97375
20250109035355202|15.78268
20250109035456202|15.91916
20250109035557202|15.89188
20250109035658202|15.67343
20250109035759202|15.86456
20250109035900202|16.13742
20250109040001202|15.91916
20250109040102202|15.91916
20250109040203202|15.89188
20250109040304202|15.94647
20250109040405202|15.67343
20250109040506202|15.80997
20250109040607202|15.86456
20250109040708202|15.83725
20250109040809202|15.83725
20250109040910202|15.78268
20250109041011202|15.91916
20250109041112202|15.86456
20250109041213202|15.80997
20250109041314202|15.89188
20250109041415202|15.89188
20250109041516202|15.86456
20250109041617202|16.0556
20250109041718202|15.83725
20250109041819202|15.80997
20250109041920202|16.02829
20250109042021202|15.83725
20250109042122202|15.83725
20250109042223202|15.94647
20250109042324202|15.80997
20250109042425202|15.67343
20250109042526202|15.89188
20250109042627202|15.70078
20250109042728202|15.67343
20250109042829202|15.78268
20250109042930202|15.78268
20250109043031202|15.75537
20250109043132202|15.75537
20250109043233202|15.94647
20250109043334202|15.78268
20250109043435202|15.80997
20250109043536202|15.72806
20250109043637202|15.78268
20250109043738202|15.78268
20250109043839202|15.89188
20250109043940202|15.80997
20250109044041202|15.80997
20250109044143202|15.78268
20250109044244202|15.80997
20250109044345202|15.72806
20250109044446202|15.86456
20250109044547202|15.94647
20250109044648202|15.83725
20250109044749202|15.80997
20250109044850202|15.86456
20250109044951202|15.89188
20250109045052202|16.13742
20250109045153202|15.80997
20250109045254202|15.89188
20250109045355202|15.75537
20250109045456202|15.83725
20250109045557202|15.94647
20250109045658202|15.86456
20250109045759202|15.6188
20250109045900202|18.50363
20250109050001202|15.97375
20250109050102202|15.07187
20250109050203202|15.67343
20250109050304202|15.89188
20250109050405202|15.91916
20250109050506202|16.00101
20250109050607202|15.78268
20250109050708202|15.91916
20250109050809202|15.91916
20250109050910202|16.02829
20250109051011202|15.83725
20250109051112202|15.80997
20250109051213202|16.11011
20250109051314202|15.89188
20250109051415202|15.89188
20250109051516202|15.83725
20250109051617202|15.80997
20250109051718202|15.78268
20250109051819202|14.88013
20250109051920202|16.11011
20250109052021202|15.91916
20250109052122202|15.91916
20250109052223202|15.89188
20250109052324202|15.70078
20250109052425202|15.80997
20250109052526202|15.50949
20250109052627202|15.80997
20250109052728202|15.86456
20250109052829202|15.89188
20250109052931202|15.86456
20250109053032202|15.89188
20250109053153202|15.89188
20250109053254202|15.91916
20250109053355202|15.86456
20250109053456202|15.45483
20250109053557202|15.83725
20250109053658202|15.78268
20250109053759202|15.78268
20250109053900202|15.94647
20250109054001202|15.89188
20250109054102202|15.91916
20250109054203202|15.80997
20250109054304202|15.89188
20250109054405202|15.6188
20250109054506202|15.80997
20250109054607202|15.94647
20250109054708202|15.80997
20250109054809202|15.91916
20250109054910202|15.83725
20250109055011202|15.89188
20250109055112202|15.89188
20250109055213202|15.89188
20250109055314202|15.83725
20250109055415202|15.89188
20250109055516202|15.83725
20250109055617202|15.67343
20250109055718202|15.67343
20250109055819202|15.75537
20250109055920202|15.70078
20250109060021202|15.64612
20250109060122202|15.70078
20250109060223202|12.814
20250109060324202|15.64612
20250109060425202|15.67343
20250109060526202|15.83725
20250109060627202|15.89188
20250109060728202|15.89188
20250109060829202|15.83725
20250109060930202|15.89188
20250109061031202|15.80997
20250109061132202|15.78268
20250109061233202|15.67343
20250109061334202|15.86456
20250109061435202|15.89188
20250109061536202|15.89188
20250109061637202|15.80997
20250109061738202|16.00101
20250109061839202|15.80997
20250109061940202|15.89188
20250109062041202|15.89188
20250109062142202|15.86456
20250109062243202|15.78268
20250109062344202|15.83725
20250109062445202|15.89188
20250109062547202|15.83725
20250109062648202|15.80997
20250109062749202|15.67343
20250109062850202|15.75537
20250109062951202|15.83725
20250109063052202|15.89188
20250109063153202|15.78268
20250109063254202|15.78268
20250109063355202|15.91916
20250109063456202|15.80997
20250109063557202|15.83725
20250109063658202|15.78268
20250109063759202|15.78268
20250109063900202|15.48218
20250109064001202|15.89188
20250109064102202|15.78268
20250109064203202|15.80997
20250109064304202|15.89188
20250109064405202|15.86456
20250109064506202|15.78268
20250109064607202|15.80997
20250109064708202|15.83725
20250109064809202|15.86456
20250109064910202|15.83725
20250109065011202|15.86456
20250109065112202|15.80997
20250109065213202|15.67343
20250109065314202|15.89188
20250109065415202|15.75537
20250109065516202|15.89188
20250109065617202|15.75537
20250109065718202|15.75537
20250109065819202|16.13742
20250109065920202|15.83725
20250109070021202|15.78268
20250109070122202|15.70078
20250109070223202|15.80997
20250109070324202|15.75537
20250109070425202|15.67343
20250109070526202|15.64612
20250109070627202|15.6188
20250109070728202|15.72806
20250109070829202|15.91916
20250109070930202|15.89188
20250109071031202|15.86456
20250109071132202|15.75537
20250109071233202|15.78268
20250109071334202|15.78268
20250109071435202|15.91916
20250109071536202|15.94647
20250109071637202|15.78268
20250109071738202|15.67343
20250109071839202|15.89188
20250109071940202|15.72806
20250109072041202|14.98972
20250109072142202|15.53683
20250109072243202|15.67343
20250109072344202|15.34546
20250109072445202|15.80997
20250109072546202|15.75537
20250109072647202|15.72806
20250109072748202|15.67343
20250109072849202|15.75537
20250109072950202|15.6188
20250109073051202|15.70078
20250109073152202|15.56415
20250109073220202|15.48218
20250109073321202|15.48218
20250109073422202|15.56415
20250109073523202|15.6188
20250109073624202|15.67343
20250109073725202|15.67343
20250109073826202|15.64612
20250109073927202|15.70078
20250109074028202|15.67343
20250109074129202|15.75537
20250109074230202|15.80997
20250109074331202|15.6188
20250109074432202|15.59149
20250109074533202|15.6188
20250109074634202|15.56415
20250109074735202|15.48218
20250109074836202|15.70078
20250109074937202|15.80997
20250109075038202|15.67343
20250109075139202|15.6188
20250109075240202|15.70078
20250109075341202|15.64612
20250109075442202|15.6188
20250109075543202|15.83725
20250109075644202|15.72806
20250109075745202|15.67343
20250109075846202|15.67343
20250109075947202|15.75537
20250109080048202|15.20871
20250109080149202|15.67343
20250109080250202|15.67343
20250109080351202|15.64612
20250109080452202|15.75537
20250109080553202|15.78268
20250109080654202|15.64612
20250109080755202|15.78268
20250109080856202|15.70078
20250109080957202|16.24646
20250109081058202|15.72806
20250109081159202|15.72806
20250109081300202|15.86456
20250109081401202|15.78268
20250109081502202|15.83725
20250109081603202|15.75537
20250109081704202|16.0556
20250109081805202|15.70078
20250109081906202|15.75537
20250109082007202|15.83725
20250109082108202|15.83725
20250109082209202|15.86456
20250109082310202|16.0556
20250109082411202|15.86456
20250109082512202|15.72806
20250109082613202|15.67343
20250109082714202|15.78268
20250109082815202|15.72806
20250109082916202|16.08282
20250109083017202|15.67343
20250109083118202|15.56415
20250109083219202|15.50949
20250109083320202|15.59149
20250109083421202|15.59149
20250109083522202|15.56415
20250109083623202|15.42749
20250109083724202|15.64612
20250109083825202|15.6188
20250109083926202|15.6188
20250109084027202|15.67343
20250109084128202|15.64612
20250109084229202|15.67343
20250109084330202|15.72806
20250109084431202|15.75537
20250109084532202|15.86456
20250109084633202|15.91916
20250109084734202|15.78268
20250109084835202|15.80997
20250109084936202|15.67343
20250109085037202|15.80997
20250109085138202|15.78268
20250109085239202|15.80997
20250109085340202|15.72806
20250109085441202|15.75537
20250109085542202|15.80997
20250109085643202|15.70078
20250109085744202|15.70078
20250109085845202|15.80997
20250109085946202|15.75537
20250109090047202|15.80997
20250109090148202|15.80997
20250109090249202|15.78268
20250109090350202|15.89188
20250109090451202|15.80997
20250109090552202|15.67343
20250109090653202|15.91916
20250109090754202|15.75537
20250109090855202|15.89188
20250109090956202|15.72806
20250109091057202|15.6188
20250109091158202|15.64612
20250109091259202|15.67343
20250109091400202|15.78268
20250109091501202|15.75537
20250109091602202|15.75537
20250109091703202|15.78268
20250109091804202|15.67343
20250109091905202|15.67343
20250109092006202|15.78268
20250109092107202|15.80997
20250109092208202|15.56415
20250109092309202|15.56415
20250109092410202|15.56415
20250109092511202|15.6188
20250109092612202|15.59149
20250109092713202|15.53683
20250109092814202|15.6188
20250109092915202|15.56415
20250109093016202|15.67343
20250109093117202|15.64612
20250109093218202|15.56415
20250109093247202|15.67343
20250109093348202|15.64612
20250109093449202|15.78268
20250109093550202|15.59149
20250109093651202|15.75537
20250109093752202|15.83725
20250109093853202|15.64612
20250109093954202|15.64612
20250109094055202|15.48218
20250109094156202|15.64612
20250109094257202|15.64612
20250109094358202|15.6188
20250109094459202|15.6188
20250109094600202|15.53683
20250109094701202|15.48218
20250109094802202|15.45483
20250109094903202|15.50949
20250109095004202|15.56415
20250109095105202|15.50949
20250109095206202|15.56415
20250109095307202|15.53683
20250109095408202|15.56415
20250109095509202|15.53683
20250109095610202|15.86456
20250109095712202|15.56415
20250109095813202|15.56415
20250109095914202|15.6188
20250109100015202|15.59149
20250109100116202|15.48218
20250109100217202|15.6188
20250109100318202|15.56415
20250109100419202|15.67343
20250109100520202|15.6188
20250109100621202|15.59149
20250109100722202|15.67343
20250109100823202|15.64612
20250109100924202|15.64612
20250109101025202|15.64612
20250109101126202|15.70078
20250109101227202|15.67343
20250109101328202|15.64612
20250109101429202|15.64612
20250109101530202|15.72806
20250109101631202|15.75537
20250109101732202|15.75537
20250109101833202|15.72806
20250109101934202|15.70078
20250109102035202|15.67343
20250109102136202|15.75537
20250109102237202|15.80997
20250109102338202|15.6188
20250109102439202|15.72806
20250109102540202|15.67343
20250109102641202|15.6188
20250109102742202|15.67343
20250109102843202|15.64612
20250109102944202|15.70078
20250109103045202|15.75537
20250109103146202|15.75537
20250109103247202|15.6188
20250109103348202|15.67343
20250109103449202|15.70078
20250109103550202|15.75537
20250109103651202|15.20871
20250109103752202|15.70078
20250109103853202|15.83725
20250109103954202|15.78268
20250109104055202|15.78268
20250109104156202|15.80997
20250109104257202|15.70078
20250109104358202|15.75537
20250109104459202|15.78268
20250109104600202|15.80997
20250109104701202|15.91916
20250109104802202|15.78268
20250109104903202|15.6188
20250109105004202|15.83725
20250109105105202|15.78268
20250109105206202|15.80997
20250109105307202|15.70078
20250109105408202|15.83725
20250109105509202|15.75537
20250109105610202|15.78268
20250109105711202|15.89188
20250109105812202|15.86456
20250109105913202|15.91916
20250109110014202|15.78268
20250109110115202|15.86456
20250109110216202|15.83725
20250109110317202|15.78268
20250109110418202|15.80997
20250109110519202|15.89188
20250109110620202|15.80997
20250109110721202|15.83725
20250109110822202|15.78268
20250109111238202|16.08282
20250109111339202|16.02829
20250109111440202|15.97375
20250109111541202|15.94647
20250109112610202|16.24646
20250109112711202|16.38272
20250109112812202|16.32825
20250109112913202|16.30099
20250109113014202|16.24646
20250109113115202|16.11011
20250109113216202|16.38272
20250109113317202|16.32825
20250109113437202|16.0556
20250109113538202|16.02829
20250109113639202|16.0556
20250109113740202|16.08282
20250109113841202|16.08282
20250109113942202|16.13742
20250109114043202|16.16467
20250109114144202|16.02829
20250109114245202|16.21921
20250109114346202|16.11011
20250109114447202|16.00101
20250109114548202|16.11011
20250109114649202|16.08282
20250109114750202|16.0556
20250109114851202|16.11011
20250109114952202|16.0556
20250109115053202|15.94647
20250109115154202|15.94647
20250109115255202|16.08282
20250109115356202|16.11011
20250109115457202|16.11011
20250109115558202|16.19193
20250109115659202|16.00101
20250109115800202|16.16467
20250109115901202|16.16467
20250109120002202|16.19193
20250109120103202|16.19193
20250109120204202|16.11011
20250109120305202|16.08282
20250109120406202|16.0556
20250109120507202|16.19193
20250109120608202|16.00101
20250109120709202|16.32825
20250109120810202|16.16467
20250109120911202|16.11011
20250109121012202|16.08282
20250109121113202|16.16467
20250109121214202|16.19193
20250109121315202|16.00101
20250109121416202|16.0556
20250109121517202|16.24646
20250109121618202|16.08282
20250109121719202|16.11011
20250109121820202|16.0556
20250109121921202|15.89188
20250109122022202|16.0556
20250109122123202|16.11011
20250109122224202|16.11011
20250109122325202|16.21921
20250109122426202|16.19193
20250109122527202|16.08282
20250109122628202|16.24646
20250109122729202|16.11011
20250109122830202|16.0556
20250109122931202|16.11011
20250109123032202|16.16467
20250109123133202|16.19193
20250109123234202|16.24646
20250109123335202|16.19193
20250109123436202|16.16467
20250109123537202|16.21921
20250109123638202|16.08282
20250109123739202|16.30099
20250109123840202|16.19193
20250109123941202|16.65518
20250109124042202|16.11011
20250109124143202|16.21921
20250109124244202|16.19193
20250109124346202|16.21921
20250109124447202|16.21921
20250109124548202|16.27374
20250109124649202|16.21921
20250109124750202|16.11011
20250109124851202|16.19193
20250109124952202|16.21921
20250109125053202|16.30099
20250109125154202|16.24646
20250109125255202|16.32825
20250109125356202|16.21921
20250109125457202|16.21921
20250109125558202|16.11011
20250109125659202|16.27374
20250109125800202|16.32825
20250109125901202|16.19193
20250109130002202|16.21921
20250109130103202|16.27374
20250109130204202|16.08282
20250109130305202|16.19193
20250109130406202|16.21921
20250109130507202|16.16467
20250109130608202|16.24646
20250109130709202|16.30099
20250109130810202|16.21921
20250109130911202|16.3555
20250109131012202|16.30099
20250109131113202|16.32825
20250109131214202|16.60071
20250109131315202|16.38272
20250109131416202|15.97375
20250109131517202|16.38272
20250109131618202|16.24646
20250109131719202|16.3555
20250109131820202|16.27374
20250109131921202|16.43723
20250109132022202|16.49173
20250109132123202|16.21921
20250109132224202|16.38272
20250109132325202|16.38272
20250109132426202|16.32825
20250109132527202|16.3555
20250109132628202|16.27374
20250109132729202|16.32825
20250109132830202|16.3555
20250109132931202|16.3555
20250109133032202|16.30099
20250109133133202|16.27374
20250109133234202|16.27374
20250109133335202|16.32825
20250109133502202|15.72806
20250109133603202|16.24646
20250109133704202|16.21921
20250109133805202|16.30099
20250109133906202|16.27374
20250109134007202|16.32825
20250109134108202|16.3555
20250109134209202|16.27374
20250109134310202|16.21921
20250109134411202|16.41
20250109134512202|16.38272
20250109134613202|16.38272
20250109134714202|16.32825
20250109134816202|16.27374
20250109134917202|16.43723
20250109135018202|16.38272
20250109135119202|16.38272
20250109135220202|16.30099
20250109135321202|16.43723
20250109135422202|16.16467
20250109135523202|16.57346
20250109135624202|16.38272
20250109135725202|16.38272
20250109135826202|16.43723
20250109135927202|16.24646
20250109140028202|16.49173
20250109140129202|16.46451
20250109140230202|16.46451
20250109140331202|16.38272
20250109140432202|16.43723
20250109140533202|16.19193
20250109140635202|16.49173
20250109140736202|16.38272
20250109140837202|16.54623
20250109140938202|16.3555
20250109141039202|16.3555
20250109141140202|16.41
20250109141241202|16.3555
20250109141342202|16.3555
20250109141443202|16.3555
20250109141544202|16.51898
20250109141645202|16.32825
20250109141746202|16.38272
20250109141847202|16.43723
20250109141948202|16.38272
20250109142049202|16.43723
20250109142150202|16.32825
20250109142251202|16.3555
20250109142352202|16.3555
20250109142453202|16.51898
20250109142554202|16.43723
20250109142655202|16.38272
20250109142756202|16.43723
20250109142857202|16.32825
20250109142958202|16.38272
20250109143059202|16.51898
20250109143200202|16.54623
20250109143301202|16.3555
20250109143402202|16.43723
20250109143503202|16.43723
20250109143604202|16.32825
20250109143705202|16.51898
20250109143806202|13.53302
20250109143907202|16.43723
20250109144008202|16.43723
20250109144109202|16.43723
20250109144210202|16.51898
20250109144311202|16.38272
20250109144412202|16.38272
20250109144513202|16.41
20250109144614202|16.49173
20250109144715202|16.41
20250109144816202|18.23209
20250109144917202|16.49173
20250109145018202|16.54623
20250109145119202|16.43723
20250109145220202|16.51898
20250109145321202|16.38272
20250109145422202|16.49173
20250109145523202|16.32825
20250109145624202|16.51898
20250109145725202|16.43723
20250109145826202|16.49173
20250109145927202|16.57346
20250109150028202|16.49173
20250109150129202|16.54623
20250109150230202|16.54623
20250109150331202|16.49173
20250109150432202|16.54623
20250109150533202|16.41
20250109150634202|16.43723
20250109150735202|16.46451
20250109150836202|16.41
20250109150937202|16.49173
20250109151038202|16.6824
20250109151139202|16.43723
20250109151240202|16.49173
20250109151341202|16.54623
20250109151442202|16.51898
20250109151543202|16.38272
20250109151644202|16.51898
20250109151745202|16.54623
20250109151846202|16.49173
20250109151947202|16.30099
20250109152048202|16.43723
20250109152149202|16.54623
20250109152250202|16.49173
20250109152351202|16.49173
20250109152452202|16.62793
20250109152553202|16.49173
20250109152654202|16.6824
20250109152755202|16.51898
20250109152856202|16.6824
20250109152957202|16.60071
20250109153058202|16.62793
20250109153159202|16.60071
20250109153300202|16.65518
20250109153401202|16.49173
20250109153502202|16.51898
20250109153529202|16.79129
20250109153630202|16.54623
20250109153731202|16.54623
20250109153832202|16.54623
20250109153933202|16.16467
20250109154034202|16.57346
20250109154135202|16.49173
20250109154236202|16.54623
20250109154337202|16.6824
20250109154438202|16.46451
20250109154539202|16.24646
20250109154640202|16.46451
20250109154741202|16.54623
20250109154842202|16.51898
20250109154943202|16.70963
20250109155044202|16.73685
20250109155145202|16.73685
20250109155246202|16.65518
20250109155347202|16.43723
20250109155448202|16.60071
20250109155549202|16.51898
20250109155650202|16.46451
20250109155751202|16.65518
20250109155852202|16.6824
20250109155953202|16.51898
20250109160054202|16.60071
20250109160155202|16.65518
20250109160256202|16.6824
20250109160357202|16.60071
20250109160458202|16.73685
20250109160559202|16.60071
20250109160700202|16.51898
20250109160801202|16.60071
20250109160902202|16.84573
20250109161003202|16.62793
20250109161104202|16.54623
20250109161205202|16.73685
20250109161306202|16.49173
20250109161407202|16.73685
20250109161508202|16.6824
20250109161609202|16.70963
20250109161710202|16.73685
20250109161811202|16.70963
20250109161912202|16.6824
20250109162013202|16.70963
20250109162114202|16.62793
20250109162215202|16.73685
20250109162316202|16.57346
20250109162417202|16.79129
20250109162518202|16.73685
20250109162619202|16.65518
20250109162720202|16.73685
20250109162821202|16.81854
20250109162922202|16.65518
20250109163023202|16.6824
20250109163124202|16.54623
20250109163225202|16.6824
20250109163326202|16.81854
20250109163427202|16.57346
20250109163528202|16.65518
20250109163629202|16.62793
20250109163730202|16.54623
20250109163831202|16.95459
20250109163932202|16.62793
20250109164033202|16.6824
20250109164134202|16.73685
20250109164235202|16.6824
20250109164336202|16.84573
20250109164437202|16.79129
20250109164538202|16.73685
20250109164639202|16.43723
20250109164740202|16.79129
20250109164841202|16.7641
20250109164942202|16.73685
20250109165043202|16.65518
20250109165144202|16.81854
20250109165245202|16.73685
20250109165346202|16.60071
20250109165447202|16.57346
20250109165548202|16.70963
20250109165649202|18.09634
20250109165750202|16.7641
20250109165851202|16.70963
20250109165952202|16.73685
20250109170053202|16.7641
20250109170154202|16.7641
20250109170255202|16.81854
20250109170356202|16.73685
20250109170457202|16.65518
20250109170558202|16.73685
20250109170659202|16.6824
20250109170800202|16.7641
20250109170901202|16.62793
20250109171002202|16.65518
20250109171103202|12.42545
20250109171204202|16.57346
20250109171305202|16.54623
20250109171406202|16.70963
20250109171507202|16.6824
20250109171608202|16.62793
20250109171709202|16.84573
20250109171810202|16.7641
20250109171911202|16.65518
20250109172012202|16.54623
20250109172113202|16.70963
20250109172214202|16.62793
20250109172315202|16.62793
20250109172416202|16.84573
20250109172517202|16.87296
20250109172618202|16.60071
20250109172719202|16.6824
20250109172820202|16.70963
20250109172921202|16.70963
20250109173022202|16.62793
20250109173123202|16.65518
20250109173224202|16.84573
20250109173325202|16.54623
20250109173426202|16.49173
20250109173527202|16.62793
20250109173556202|16.81854
20250109173657202|16.73685
20250109173758202|16.7641
20250109173859202|16.54623
20250109174000202|16.73685
20250109174101202|16.62793
20250109174202202|16.65518
20250109174303202|16.73685
20250109174404202|16.6824
20250109174505202|17.009
20250109174606202|16.6824
20250109174707202|16.7641
20250109174808202|16.70963
20250109174909202|16.57346
20250109175010202|16.54623
20250109175111202|16.65518
20250109175212202|16.65518
20250109175313202|16.79129
20250109175414202|16.62793
20250109175515202|16.73685
20250109175616202|16.65518
20250109175717202|16.65518
20250109175818202|16.73685
20250109175919202|16.57346
20250109180020202|16.62793
20250109180121202|16.62793
20250109180222202|16.62793
20250109180323202|16.73685
20250109180424202|16.57346
20250109180525202|16.51898
20250109180626202|16.7641
20250109180727202|16.81854
20250109180828202|16.6824
20250109180929202|16.70963
20250109181030202|16.62793
20250109181131202|16.6824
20250109181232202|16.62793
20250109181333202|16.73685
20250109181434202|16.62793
20250109181535202|16.49173
20250109181636202|16.60071
20250109181737202|16.3555
20250109181838202|16.54623
20250109181939202|16.57346
20250109182040202|16.65518
20250109182141202|16.60071
20250109182242202|16.49173
20250109182343202|16.65518
20250109182444202|16.43723
20250109182545202|16.62793
20250109182646202|16.49173
20250109182747202|16.51898
20250109182848202|16.70963
20250109182949202|16.54623
20250109183050202|16.57346
20250109183151202|16.49173
20250109183252202|16.65518
20250109183353202|16.54623
20250109183454202|16.54623
20250109183555202|16.79129
20250109183656202|16.62793
20250109183757202|16.6824
20250109183858202|19.58963
20250109183959202|16.62793
20250109184100202|16.6824
20250109184202202|16.65518
20250109184303202|16.54623
20250109184404202|16.79129
20250109184505202|16.49173
20250109184606202|16.43723
20250109184707202|16.43723
20250109184808202|16.49173
20250109184909202|16.57346
20250109185010202|16.43723
20250109185111202|16.51898
20250109185212202|16.6824
20250109185313202|16.62793
20250109185414202|16.54623
20250109185516202|16.46451
20250109185617202|16.51898
20250109185718202|16.62793
20250109185819202|16.62793
20250109185920202|16.49173
20250109190021202|16.62793
20250109190122202|16.62793
20250109190223202|16.62793
20250109190324202|16.57346
20250109190425202|16.51898
20250109190526202|16.54623
20250109190627202|16.54623
20250109190728202|16.46451
20250109190829202|16.38272
20250109190930202|16.54623
20250109191031202|16.41
20250109191132202|16.54623
20250109191233202|16.43723
20250109191334202|16.46451
20250109191435202|16.38272
20250109191536202|16.43723
20250109191637202|16.49173
20250109191738202|16.38272
20250109191839202|16.49173
20250109191940202|16.43723
20250109192041202|16.6824
20250109192142202|16.46451
20250109192243202|16.49173
20250109192344202|16.54623
20250109192445202|16.46451
20250109192546202|16.54623
20250109192647202|16.51898
20250109192748202|16.51898
20250109192849202|16.49173
20250109192950202|16.43723
20250109193051202|16.49173
20250109193152202|16.38272
20250109193253202|16.43723
20250109193354202|16.49173
20250109193455202|16.46451
20250109193556202|16.62793
20250109193624202|16.65518
20250109193725202|16.41
20250109193826202|16.49173
20250109193927202|16.38272
20250109194028202|16.46451
20250109194129202|16.3555
20250109194230202|16.41
20250109194331202|16.11011
20250109194432202|16.65518
20250109194533202|16.3555
20250109194634202|16.51898
20250109194735202|16.84573
20250109194836202|16.43723
20250109194937202|16.38272
20250109195038202|16.3555
20250109195139202|16.38272
20250109195240202|16.49173
20250109195341202|16.38272
20250109195442202|16.65518
20250109195543202|16.43723
20250109195644202|16.81854
20250109195745202|16.38272
20250109195846202|16.38272
20250109195947202|16.54623
20250109200048202|16.3555
20250109200149202|16.46451
20250109200250202|16.38272
20250109200351202|16.32825
20250109200452202|16.43723
20250109200553202|16.38272
20250109200654202|16.49173
20250109200755202|16.3555
20250109200856202|16.38272
20250109200957202|16.41
20250109201058202|16.32825
20250109201159202|16.38272
20250109201300202|16.3555
20250109201401202|16.38272
20250109201502202|16.3555
20250109201603202|16.00101
20250109201704202|16.3555
20250109201805202|16.38272
20250109201906202|16.46451
20250109202007202|16.38272
20250109202108202|16.27374
20250109202209202|16.60071
20250109202310202|16.3555
20250109202411202|16.41
20250109202512202|16.32825
20250109202613202|16.41
20250109202714202|16.11011
20250109202815202|16.41
20250109202916202|16.73685
20250109203017202|16.3555
20250109203118202|16.41
20250109203219202|16.30099
20250109203320202|16.30099
20250109203421202|16.49173
20250109203522202|16.38272
20250109203623202|16.3555
20250109203724202|16.3555
20250109203825202|16.38272
20250109203926202|16.30099
20250109204027202|16.32825
20250109204128202|16.3555
20250109204229202|16.43723
20250109204330202|16.38272
20250109204431202|16.3555
20250109204532202|16.38272
20250109204633202|16.32825
20250109204734202|16.3555
20250109204835202|16.3555
20250109204936202|16.32825
20250109205037202|16.43723
20250109205138202|16.21921
20250109205239202|16.38272
20250109205340202|16.32825
20250109205441202|16.19193
20250109205542202|16.32825
20250109205643202|16.16467
20250109205744202|16.32825
20250109205845202|16.3555
20250109205946202|16.3555
20250109210047202|16.43723
20250109210148202|16.3555
20250109210249202|16.38272
20250109210350202|16.24646
20250109210451202|16.30099
20250109210552202|16.32825
20250109210653202|16.32825
20250109210754202|16.3555
20250109210855202|16.21921
20250109210956202|16.3555
20250109211057202|16.24646
20250109211158202|16.32825
20250109211259202|16.30099
20250109211400202|16.43723
20250109211501202|16.43723
20250109211602202|16.46451
20250109211703202|16.38272
20250109211804202|16.3555
20250109211905202|16.38272
20250109212006202|16.32825
20250109212107202|16.24646
20250109212208202|16.24646
20250109212309202|16.62793
20250109212410202|16.30099
20250109212511202|16.3555
20250109212612202|16.32825
20250109212713202|16.30099
20250109212814202|16.21921
20250109212915202|16.38272
20250109213016202|16.32825
20250109213117202|16.11011
20250109213218202|16.30099
20250109213319202|16.32825
20250109213420202|16.32825
20250109213521202|16.32825
20250109213622202|16.13742
20250109213651202|16.38272
20250109213752202|16.41
20250109213853202|16.27374
20250109213954202|16.24646
20250109214055202|16.32825
20250109214156202|16.32825
20250109214257202|16.27374
20250109214358202|16.30099
20250109214459202|16.32825
20250109214600202|16.27374
20250109214701202|16.3555
20250109214802202|16.27374
20250109214903202|16.32825
20250109215004202|16.08282
20250109215105202|16.32825
20250109215206202|16.32825
20250109215307202|16.3555
20250109215408202|16.27374
20250109215509202|16.27374
20250109215610202|16.32825
20250109215711202|16.24646
20250109215812202|16.30099
20250109215913202|16.3555
20250109220014202|16.21921
20250109220115202|16.30099
20250109220216202|16.0556
20250109220317202|16.41
20250109220418202|16.19193
20250109220519202|16.19193
20250109220620202|16.30099
20250109220721202|16.21921
20250109220822202|16.32825
20250109220923202|16.3555
20250109221024202|16.24646
20250109221125202|16.32825
20250109221226202|16.41
20250109221327202|16.19193
20250109221428202|16.24646
20250109221529202|16.27374
20250109221630202|16.21921
20250109221731202|16.30099
20250109221832202|16.30099
20250109221933202|16.19193
20250109222034202|16.21921
20250109222135202|16.32825
20250109222236202|16.24646
20250109222337202|16.27374
20250109222438202|16.30099
20250109222539202|16.30099
20250109222640202|16.30099
20250109222741202|16.24646
20250109222842202|16.16467
20250109222943202|16.21921
20250109223044202|16.19193
20250109223145202|16.16467
20250109223246202|16.21921
20250109223347202|16.27374
20250109223448202|16.24646
20250109223549202|16.00101
20250109223650202|16.24646
20250109223751202|16.27374
20250109223852202|16.21921
20250109223953202|16.16467
20250109224054202|16.49173
20250109224155202|16.19193
20250109224256202|16.19193
20250109224357202|16.13742
20250109224458202|16.16467
20250109224559202|16.24646
20250109224700202|16.21921
20250109224801202|16.0556
20250109224902202|16.19193
20250109225003202|16.21921
20250109225104202|16.24646
20250109225205202|16.21921
20250109225306202|16.41
20250109225407202|16.21921
20250109225508202|16.21921
20250109225609202|16.32825
20250109225710202|16.24646
20250109225811202|16.30099
20250109225912202|16.21921
20250109230014202|16.21921
20250109230115202|16.30099
20250109230216202|16.11011
20250109230317202|16.16467
20250109230418202|16.19193
20250109230519202|16.21921
20250109230620202|16.21921
20250109230721202|16.32825
20250109230822202|16.3555
20250109230923202|16.32825
20250109231024202|16.3555
20250109231125202|16.24646
20250109231226202|16.27374
20250109231327202|17.68878
20250109231428202|16.21921
20250109231529202|16.13742
20250109231630202|16.19193
20250109231731202|16.19193
20250109231832202|16.08282
20250109231933202|16.21921
20250109232034202|16.11011
20250109232135202|16.21921
20250109232236202|16.19193
20250109232337202|16.13742
20250109232438202|16.19193
20250109232539202|16.19193
20250109232640202|16.21921
20250109232742202|16.24646
20250109232843202|16.24646
20250109232944202|16.27374
20250109233045202|16.32825
20250109233146202|16.30099
20250109233247202|16.49173
20250109233348202|16.21921
20250109233449202|16.19193
20250109233550202|16.3555
20250109233651202|16.19193
20250109233718202|16.32825
20250109233819202|16.21921
20250109233920202|16.19193
20250109234021202|16.3555
20250109234122202|16.24646
20250109234223202|16.27374
20250109234324202|16.13742
20250109234425202|16.27374
20250109234526202|16.21921
20250109234627202|17.22662
20250109234728202|16.27374
20250109234829202|16.21921
20250109234930202|16.24646
20250109235031202|16.08282
20250109235132202|16.13742
20250109235233202|16.21921
20250109235334202|16.24646
20250109235435202|16.19193
20250109235536202|16.16467
20250109235637202|16.16467
20250109235738202|16.38272
20250109235839202|16.24646
20250109235940202|16.19193