20250110000041202|16.24646
20250110000142202|16.24646
20250110000243202|16.24646
20250110000344202|16.27374
20250110000445202|16.11011
20250110000546202|16.21921
20250110000647202|16.27374
20250110000748202|16.13742
20250110000849202|16.21921
20250110000950202|16.19193
20250110001051202|16.19193
20250110001152202|16.21921
20250110001253202|16.30099
20250110001354202|16.3555
20250110001455202|16.30099
20250110001556202|16.24646
20250110001657202|16.11011
20250110001758202|16.21921
20250110001859202|16.0556
20250110002000202|16.08282
20250110002101202|16.24646
20250110002202202|16.19193
20250110002303202|16.30099
20250110002404202|16.16467
20250110002505202|16.13742
20250110002606202|16.19193
20250110002707202|16.16467
20250110002808202|16.30099
20250110002909202|16.24646
20250110003010202|16.19193
20250110003111202|16.32825
20250110003212202|16.27374
20250110003313202|16.3555
20250110003414202|16.38272
20250110003515202|16.27374
20250110003616202|16.3555
20250110003717202|16.24646
20250110003818202|16.3555
20250110003919202|16.3555
20250110004020202|16.21921
20250110004121202|16.19193
20250110004222202|16.21921
20250110004323202|16.19193
20250110004424202|16.21921
20250110004525202|16.21921
20250110004626202|16.19193
20250110004727202|16.21921
20250110004828202|16.32825
20250110004929202|16.24646
20250110005030202|16.21921
20250110005131202|16.19193
20250110005232202|16.11011
20250110005333202|16.19193
20250110005434202|16.16467
20250110005535202|16.24646
20250110005636202|16.16467
20250110005737202|16.13742
20250110005838202|17.98764
20250110005939202|16.19193
20250110010040202|15.97375
20250110010141202|16.11011
20250110010242202|16.16467
20250110010343202|16.19193
20250110010444202|16.08282
20250110010545202|16.49173
20250110010646202|16.21921
20250110010747202|16.3555
20250110010848202|16.19193
20250110010949202|15.6188
20250110011050202|16.19193
20250110011151202|16.49173
20250110011252202|16.21921
20250110011353202|16.24646
20250110011454202|16.32825
20250110011555202|16.19193
20250110011656202|16.19193
20250110011757202|16.21921
20250110011858202|16.30099
20250110011959202|16.0556
20250110012100202|16.27374
20250110012201202|16.19193
20250110012302202|16.24646
20250110012403202|16.32825
20250110012504202|16.30099
20250110012605202|16.24646
20250110012706202|16.3555
20250110012807202|16.70963
20250110012908202|16.21921
20250110013009202|16.19193
20250110013110202|16.21921
20250110013211202|16.16467
20250110013312202|16.13742
20250110013413202|16.19193
20250110013514202|16.13742
20250110013615202|16.19193
20250110013716202|16.19193
20250110013745202|16.38272
20250110013855202|16.11011
20250110013956202|16.19193
20250110014057202|16.6824
20250110014158202|16.11011
20250110014259202|16.16467
20250110014400202|16.11011
20250110014501202|16.21921
20250110014602202|16.13742
20250110014703202|16.13742
20250110014804202|16.27374
20250110014905202|16.19193
20250110015006202|16.16467
20250110015107202|16.21921
20250110015208202|16.21921
20250110015309202|16.19193
20250110015410202|16.21921
20250110015511202|16.24646
20250110015612202|16.21921
20250110015713202|16.3555
20250110015814202|16.11011
20250110015915202|16.21921
20250110020016202|16.27374
20250110020117202|16.24646
20250110020218202|16.21921
20250110020319202|16.27374
20250110020420202|16.24646
20250110020521202|16.32825
20250110020622202|15.97375
20250110020723202|16.21921
20250110020824202|16.32825
20250110020925202|16.13742
20250110021026202|16.24646
20250110021127202|16.3555
20250110021228202|16.32825
20250110021329202|16.19193
20250110021430202|16.0556
20250110021531202|16.0556
20250110021632202|16.19193
20250110021733202|16.21921
20250110021834202|16.24646
20250110021935202|16.19193
20250110022036202|16.19193
20250110022137202|16.08282
20250110022238202|16.11011
20250110022339202|16.21921
20250110022440202|16.19193
20250110022541202|16.24646
20250110022642202|16.19193
20250110022743202|16.19193
20250110022844202|16.11011
20250110022945202|16.11011
20250110023046202|16.19193
20250110023147202|16.21921
20250110023248202|16.0556
20250110023349202|16.16467
20250110023450202|16.13742
20250110023551202|16.0556
20250110023652202|16.38272
20250110023753202|16.3555
20250110023854202|16.11011
20250110023955202|16.21921
20250110024056202|16.30099
20250110024157202|16.24646
20250110024258202|15.89188
20250110024359202|15.94647
20250110024500202|16.19193
20250110024601202|16.32825
20250110024702202|16.11011
20250110024803202|16.08282
20250110024905202|16.16467
20250110025006202|16.24646
20250110025107202|16.19193
20250110025208202|16.0556
20250110025309202|16.21921
20250110025410202|16.11011
20250110025511202|16.08282
20250110025612202|15.97375
20250110025713202|16.19193
20250110025814202|16.51898
20250110025915202|16.08282
20250110030016202|16.08282
20250110030117202|16.13742
20250110030218202|16.11011
20250110030319202|16.19193
20250110030420202|16.21921
20250110030521202|16.24646
20250110030622202|16.00101
20250110030723202|16.24646
20250110030824202|16.08282
20250110030925202|16.0556
20250110031026202|16.16467
20250110031127202|16.0556
20250110031228202|16.0556
20250110031329202|16.0556
20250110031430202|16.00101
20250110031531202|16.16467
20250110031632202|16.16467
20250110031733202|16.11011
20250110031834202|16.16467
20250110031935202|16.27374
20250110032036202|16.21921
20250110032137202|16.24646
20250110032238202|16.27374
20250110032339202|16.32825
20250110032440202|16.19193
20250110032542202|16.21921
20250110032643202|16.24646
20250110032744202|16.16467
20250110032845202|16.65518
20250110032946202|16.21921
20250110033047202|16.16467
20250110033148202|16.24646
20250110033249202|16.30099
20250110033350202|16.21921
20250110033451202|16.11011
20250110033552202|16.27374
20250110033653202|16.21921
20250110033813202|16.65518
20250110033921202|16.16467
20250110034022202|16.3555
20250110034123202|16.21921
20250110034224202|16.11011
20250110034325202|16.19193
20250110034426202|16.30099
20250110034527202|16.24646
20250110034628202|16.16467
20250110034729202|16.21921
20250110034830202|16.08282
20250110034931202|16.16467
20250110035032202|16.21921
20250110035133202|16.21921
20250110035234202|16.11011
20250110035335202|16.3555
20250110035436202|16.11011
20250110035537202|16.51898
20250110035638202|16.19193
20250110035739202|16.21921
20250110035840202|16.08282
20250110035941202|16.21921
20250110040042202|16.11011
20250110040143202|16.27374
20250110040244202|16.11011
20250110040345202|16.21921
20250110040446202|16.16467
20250110040547202|16.21921
20250110040648202|16.08282
20250110040749202|16.57346
20250110040850202|16.19193
20250110040951202|16.08282
20250110041052202|16.16467
20250110041153202|16.0556
20250110041254202|16.11011
20250110041355202|16.16467
20250110041456202|16.0556
20250110041557202|16.19193
20250110041658202|16.19193
20250110041759202|16.19193
20250110041900202|16.00101
20250110042001202|16.16467
20250110042102202|16.19193
20250110042203202|16.08282
20250110042304202|16.08282
20250110042405202|16.16467
20250110042506202|16.11011
20250110042607202|16.19193
20250110042708202|16.08282
20250110042809202|16.21921
20250110042910202|16.21921
20250110043011202|16.16467
20250110043112202|16.11011
20250110043213202|16.21921
20250110043314202|16.13742
20250110043415202|16.16467
20250110043516202|16.32825
20250110043617202|16.13742
20250110043718202|16.27374
20250110043819202|16.30099
20250110043920202|16.11011
20250110044021202|15.94647
20250110044122202|15.91916
20250110044223202|16.11011
20250110044324202|16.24646
20250110044425202|16.24646
20250110044526202|16.19193
20250110044627202|16.19193
20250110044728202|16.13742
20250110044829202|16.16467
20250110044930202|16.24646
20250110045031202|16.19193
20250110045132202|16.13742
20250110045233202|16.19193
20250110045334202|16.11011
20250110045435202|16.19193
20250110045536202|16.13742
20250110045637202|16.19193
20250110045738202|16.21921
20250110045839202|16.08282
20250110045940202|16.16467
20250110050041202|15.80997
20250110050142202|16.16467
20250110050243202|16.11011
20250110050344202|16.16467
20250110050445202|16.21921
20250110050546202|16.21921
20250110050647202|15.91916
20250110050748202|16.08282
20250110050849202|16.11011
20250110050950202|16.32825
20250110051051202|16.16467
20250110051152202|16.11011
20250110051253202|16.21921
20250110051354202|16.11011
20250110051455202|16.30099
20250110051556202|16.13742
20250110051657202|16.16467
20250110051758202|16.21921
20250110051859202|16.11011
20250110052000202|16.16467
20250110052101202|16.19193
20250110052202202|16.11011
20250110052304202|16.16467
20250110052405202|13.83624
20250110052506202|16.16467
20250110052607202|16.19193
20250110052708202|16.38272
20250110052809202|16.19193
20250110052910202|16.0556
20250110053011202|16.11011
20250110053112202|16.13742
20250110053213202|16.60071
20250110053314202|16.30099
20250110053415202|16.16467
20250110053516202|16.19193
20250110053617202|16.11011
20250110053718202|16.13742
20250110053903202|16.32825
20250110054004202|16.19193
20250110054105202|16.13742
20250110054206202|16.11011
20250110054307202|16.11011
20250110054408202|16.0556
20250110054509202|16.00101
20250110054610202|16.08282
20250110054711202|16.21921
20250110054812202|16.27374
20250110054913202|16.30099
20250110055014202|16.21921
20250110055115202|16.32825
20250110055216202|16.11011
20250110055317202|16.13742
20250110055418202|16.19193
20250110055519202|16.19193
20250110055620202|16.19193
20250110055721202|16.19193
20250110055822202|16.24646
20250110055923202|16.19193
20250110060024202|16.16467
20250110060125202|16.0556
20250110060226202|16.08282
20250110060327202|16.79129
20250110060428202|16.21921
20250110060529202|16.24646
20250110060630202|16.08282
20250110060731202|16.21921
20250110060832202|16.19193
20250110060933202|16.19193
20250110061034202|16.21921
20250110061135202|16.21921
20250110061236202|16.19193
20250110061337202|16.08282
20250110061438202|16.46451
20250110061539202|16.21921
20250110061640202|16.00101
20250110061741202|16.27374
20250110061842202|15.94647
20250110061943202|16.0556
20250110062044202|16.19193
20250110062145202|16.08282
20250110062246202|16.02829
20250110062347202|15.91916
20250110062448202|16.11011
20250110062549202|16.0556
20250110062650202|16.00101
20250110062751202|15.94647
20250110062852202|15.97375
20250110062953202|15.97375
20250110063054202|16.00101
20250110063155202|16.0556
20250110063256202|15.94647
20250110063357202|16.00101
20250110063458202|16.0556
20250110063559202|16.13742
20250110063700202|16.0556
20250110063801202|16.0556
20250110063902202|16.11011
20250110064003202|16.24646
20250110064104202|16.11011
20250110064205202|16.0556
20250110064306202|16.16467
20250110064407202|16.11011
20250110064508202|16.13742
20250110064609202|16.0556
20250110064710202|16.16467
20250110064811202|16.16467
20250110064912202|16.16467
20250110065013202|16.13742
20250110065114202|16.11011
20250110065215202|16.11011
20250110065316202|15.91916
20250110065417202|16.08282
20250110065518202|16.0556
20250110065619202|15.70078
20250110065720202|15.97375
20250110065821202|16.0556
20250110065922202|16.13742
20250110070023202|16.11011
20250110070124202|16.19193
20250110070225202|16.0556
20250110070326202|16.0556
20250110070427202|16.08282
20250110070528202|16.13742
20250110070629202|16.13742
20250110070730202|16.16467
20250110070831202|16.08282
20250110070932202|16.19193
20250110071033202|16.11011
20250110071134202|16.19193
20250110071235202|16.0556
20250110071336202|16.02829
20250110071437202|16.0556
20250110071538202|16.08282
20250110071639202|16.00101
20250110071740202|16.00101
20250110071841202|15.80997
20250110071942202|16.00101
20250110072043202|16.0556
20250110072144202|16.02829
20250110072245202|16.0556
20250110072346202|16.21921
20250110072447202|15.97375
20250110072548202|16.08282
20250110072649202|16.21921
20250110072750202|15.48218
20250110072851202|16.11011
20250110072952202|16.11011
20250110073053202|15.86456
20250110073154202|16.13742
20250110073255202|16.11011
20250110073356202|16.19193
20250110073457202|16.0556
20250110073558202|16.08282
20250110073659202|16.19193
20250110073800202|15.89188
20250110073901202|16.00101
20250110073931202|16.0556
20250110074032202|16.00101
20250110074133202|16.00101
20250110074234202|16.24646
20250110074335202|16.0556
20250110074436202|16.00101
20250110074537202|16.02829
20250110074638202|16.00101
20250110074739202|16.00101
20250110074840202|16.02829
20250110074941202|16.11011
20250110075042202|16.00101
20250110075143202|16.00101
20250110075244202|16.19193
20250110075345202|16.02829
20250110075446202|15.97375
20250110075547202|16.08282
20250110075648202|16.0556
20250110075749202|16.08282
20250110075850202|16.00101
20250110075951202|16.08282
20250110080052202|15.45483
20250110080153202|15.91916
20250110080254202|16.19193
20250110080356202|16.00101
20250110080457202|15.86456
20250110080558202|15.94647
20250110080659202|15.94647
20250110080800202|15.94647
20250110080901202|16.00101
20250110081002202|15.91916
20250110081103202|15.91916
20250110081204202|15.94647
20250110081305202|15.83725
20250110081406202|15.89188
20250110081507202|15.97375
20250110081608202|15.91916
20250110081709202|15.89188
20250110081810202|16.02829
20250110081911202|15.94647
20250110082012202|15.91916
20250110082113202|15.94647
20250110082214202|15.97375
20250110082315202|16.08282
20250110082416202|15.94647
20250110082517202|15.89188
20250110082618202|15.94647
20250110082719202|15.89188
20250110082820202|15.94647
20250110082921202|16.02829
20250110083022202|16.00101
20250110083123202|15.80997
20250110083224202|16.08282
20250110083325202|15.89188
20250110083426202|16.0556
20250110083527202|15.94647
20250110083628202|15.86456
20250110083729202|16.02829
20250110083830202|15.94647
20250110083931202|16.00101
20250110084032202|16.0556
20250110084133202|15.97375
20250110084234202|15.91916
20250110084335202|16.00101
20250110084436202|15.89188
20250110084537202|15.89188
20250110084638202|16.11011
20250110084739202|15.89188
20250110084840202|15.89188
20250110084941202|15.83725
20250110085042202|15.86456
20250110085143202|15.89188
20250110085244202|15.75537
20250110085345202|15.80997
20250110085446202|15.89188
20250110085547202|15.91916
20250110085648202|15.91916
20250110085749202|15.89188
20250110085850202|15.94647
20250110085951202|15.83725
20250110090052202|15.94647
20250110090153202|15.91916
20250110090254202|15.83725
20250110090355202|16.0556
20250110090456202|15.91916
20250110090557202|15.94647
20250110090658202|15.94647
20250110090759202|15.94647
20250110090900202|15.89188
20250110091001202|15.97375
20250110091102202|15.89188
20250110091203202|15.86456
20250110091304202|15.80997
20250110091405202|15.89188
20250110091506202|15.94647
20250110091607202|15.91916
20250110091708202|15.89188
20250110091809202|16.08282
20250110091910202|15.80997
20250110092011202|15.83725
20250110092112202|15.80997
20250110092213202|15.78268
20250110092314202|15.86456
20250110092415202|15.86456
20250110092516202|15.91916
20250110092617202|15.78268
20250110092719202|15.86456
20250110092820202|15.91916
20250110092921202|15.89188
20250110093022202|15.89188
20250110093123202|15.80997
20250110093224202|15.91916
20250110093325202|15.67343
20250110093426202|15.94647
20250110093527202|15.78268
20250110093628202|15.91916
20250110093729202|15.91916
20250110093830202|15.94647
20250110093931202|15.89188
20250110093957202|16.16467
20250110094058202|15.86456
20250110094159202|16.11011
20250110094300202|15.86456
20250110094401202|15.83725
20250110094502202|15.80997
20250110094603202|15.89188
20250110094704202|16.00101
20250110094805202|15.94647
20250110094906202|16.02829
20250110095007202|15.94647
20250110095108202|16.02829
20250110095209202|15.89188
20250110095310202|16.08282
20250110095411202|15.80997
20250110095512202|16.08282
20250110095613202|16.00101
20250110095714202|16.0556
20250110095815202|15.86456
20250110095916202|16.00101
20250110100017202|15.42749
20250110100118202|15.94647
20250110100219202|15.78268
20250110100320202|15.86456
20250110100421202|15.83725
20250110100522202|15.83725
20250110100623202|15.89188
20250110100724202|15.89188
20250110100825202|16.00101
20250110100926202|15.97375
20250110101027202|15.89188
20250110101128202|16.02829
20250110101229202|15.94647
20250110101330202|15.83725
20250110101431202|16.00101
20250110101532202|16.0556
20250110101633202|16.00101
20250110101734202|15.89188
20250110101835202|15.94647
20250110101936202|16.84573
20250110102037202|15.91916
20250110102138202|16.08282
20250110102239202|15.89188
20250110102340202|15.89188
20250110102441202|15.80997
20250110102542202|15.86456
20250110102643202|15.75537
20250110102744202|15.97375
20250110102845202|15.89188
20250110102947202|15.75537
20250110103048202|15.83725
20250110103149202|15.94647
20250110103250202|15.89188
20250110103351202|15.91916
20250110103452202|16.00101
20250110103553202|15.83725
20250110103654202|15.89188
20250110103755202|15.78268
20250110103856202|16.00101
20250110103957202|16.0556
20250110104058202|15.80997
20250110104159202|16.0556
20250110104300202|16.08282
20250110104401202|15.91916
20250110104502202|16.0556
20250110104603202|15.91916
20250110104704202|16.13742
20250110104805202|16.08282
20250110104906202|16.00101
20250110105007202|15.80997
20250110105108202|16.00101
20250110105209202|16.16467
20250110105310202|16.0556
20250110105411202|16.08282
20250110105512202|16.30099
20250110105613202|16.13742
20250110105714202|16.0556
20250110105815202|16.00101
20250110105917202|16.0556
20250110110018202|16.11011
20250110110119202|16.19193
20250110110220202|16.11011
20250110110321202|16.13742
20250110110422202|16.19193
20250110110523202|16.13742
20250110110624202|16.11011
20250110110725202|16.13742
20250110110826202|15.94647
20250110110927202|16.02829
20250110111028202|16.19193
20250110111129202|16.19193
20250110111230202|16.13742
20250110111331202|16.16467
20250110111432202|16.0556
20250110111533202|16.08282
20250110111634202|16.08282
20250110111735202|16.24646
20250110111836202|16.30099
20250110111937202|16.24646
20250110112038202|16.19193
20250110112139202|16.32825
20250110112240202|16.24646
20250110112341202|16.08282
20250110112442202|16.27374
20250110112543202|16.24646
20250110112644202|16.27374
20250110112745202|16.08282
20250110112846202|16.24646
20250110112947202|16.32825
20250110113048202|16.19193
20250110113149202|16.13742
20250110113250202|16.27374
20250110113351202|16.38272
20250110113452202|16.30099
20250110113553202|16.19193
20250110113654202|16.30099
20250110113755202|16.19193
20250110113856202|16.32825
20250110113957202|16.24646
20250110114045202|16.65518
20250110114146202|16.41
20250110114247202|16.3555
20250110114348202|16.32825
20250110114449202|16.21921
20250110114550202|16.19193
20250110114651202|16.21921
20250110114752202|16.21921
20250110114853202|16.32825
20250110114954202|16.3555
20250110115055202|16.38272
20250110115156202|16.3555
20250110115257202|16.38272
20250110115358202|16.38272
20250110115459202|16.43723
20250110115600202|16.43723
20250110115701202|16.24646
20250110115802202|16.51898
20250110115903202|16.46451
20250110120004202|16.3555
20250110120105202|16.38272
20250110120206202|16.60071
20250110120307202|16.41
20250110120408202|16.3555
20250110120509202|16.38272
20250110120610202|16.49173
20250110120711202|16.38272
20250110120812202|16.49173
20250110120913202|16.3555
20250110121014202|16.54623
20250110121115202|16.43723
20250110121216202|16.43723
20250110121317202|16.49173
20250110121418202|16.49173
20250110121519202|16.6824
20250110121620202|16.49173
20250110121721202|16.43723
20250110121822202|16.49173
20250110121923202|16.32825
20250110122024202|16.46451
20250110122125202|16.32825
20250110122226202|16.60071
20250110122328202|16.60071
20250110122429202|16.62793
20250110122530202|16.46451
20250110122631202|16.51898
20250110122732202|16.49173
20250110122833202|16.57346
20250110122934202|16.46451
20250110123035202|16.38272
20250110123136202|16.38272
20250110123237202|16.38272
20250110123338202|16.62793
20250110123439202|16.38272
20250110123540202|16.49173
20250110123641202|16.51898
20250110123742202|16.43723
20250110123843202|16.54623
20250110123944202|16.60071
20250110124045202|16.08282
20250110124146202|16.54623
20250110124247202|16.49173
20250110124348202|16.3555
20250110124449202|16.49173
20250110124550202|16.54623
20250110124651202|16.49173
20250110124752202|16.30099
20250110124853202|16.49173
20250110124954202|16.54623
20250110125055202|16.70963
20250110125156202|16.51898
20250110125257202|16.51898
20250110125358202|16.24646
20250110125500202|16.57346
20250110125601202|16.54623
20250110125702202|16.51898
20250110125803202|16.65518
20250110125904202|16.43723
20250110130005202|16.49173
20250110130106202|16.49173
20250110130207202|16.51898
20250110130308202|16.49173
20250110130409202|16.51898
20250110130510202|16.70963
20250110130611202|16.62793
20250110130712202|16.70963
20250110130813202|16.54623
20250110130914202|16.38272
20250110131015202|16.3555
20250110131116202|16.27374
20250110131217202|16.51898
20250110131318202|16.62793
20250110131419202|16.73685
20250110131520202|16.46451
20250110131621202|16.41
20250110131722202|16.73685
20250110131823202|16.38272
20250110131924202|16.6824
20250110132025202|16.43723
20250110132126202|16.51898
20250110132227202|16.43723
20250110132328202|16.51898
20250110132429202|16.41
20250110132530202|16.49173
20250110132631202|16.73685
20250110132732202|16.62793
20250110132833202|16.49173
20250110132934202|16.62793
20250110133035202|16.70963
20250110133136202|16.49173
20250110133237202|16.46451
20250110133338202|16.65518
20250110133439202|16.49173
20250110133540202|16.54623
20250110133641202|16.49173
20250110133742202|16.49173
20250110133843202|16.6824
20250110133944202|16.51898
20250110134045202|16.49173
20250110134111202|16.62793
20250110134212202|16.46451
20250110134313202|16.60071
20250110134414202|16.43723
20250110134515202|16.65518
20250110134616202|16.6824
20250110134717202|16.57346
20250110134818202|16.54623
20250110134919202|16.54623
20250110135020202|16.62793
20250110135121202|16.51898
20250110135222202|16.62793
20250110135323202|16.49173
20250110135424202|16.70963
20250110135525202|16.43723
20250110135626202|16.7641
20250110135727202|16.49173
20250110135828202|16.54623
20250110135929202|16.60071
20250110140030202|16.54623
20250110140131202|16.49173
20250110140232202|16.46451
20250110140333202|16.38272
20250110140434202|16.65518
20250110140535202|16.43723
20250110140636202|16.49173
20250110140737202|16.51898
20250110140838202|16.62793
20250110140939202|16.62793
20250110141040202|16.51898
20250110141141202|16.30099
20250110141242202|16.43723
20250110141343202|16.51898
20250110141444202|16.54623
20250110141545202|16.54623
20250110141646202|16.51898
20250110141747202|16.43723
20250110141848202|16.46451
20250110141949202|16.51898
20250110142050202|16.51898
20250110142151202|16.51898
20250110142252202|16.60071
20250110142353202|16.54623
20250110142454202|16.65518
20250110142555202|16.3555
20250110142656202|16.62793
20250110142757202|16.54623
20250110142858202|16.62793
20250110142959202|16.54623
20250110143100202|16.43723
20250110143201202|16.38272
20250110143302202|16.49173
20250110143403202|16.62793
20250110143504202|16.54623
20250110143605202|16.6824
20250110143706202|16.57346
20250110143807202|16.51898
20250110143908202|16.54623
20250110144009202|16.49173
20250110144110202|16.6824
20250110144211202|16.60071
20250110144312202|16.62793
20250110144413202|16.41
20250110144514202|16.60071
20250110144615202|16.38272
20250110144716202|16.46451
20250110144817202|16.43723
20250110144918202|16.54623
20250110145019202|16.54623
20250110145120202|16.60071
20250110145221202|16.54623
20250110145322202|15.91916
20250110145423202|16.54623
20250110145524202|16.54623
20250110145625202|16.60071
20250110145726202|16.46451
20250110145827202|16.62793
20250110145928202|16.65518
20250110150029202|16.54623
20250110150130202|16.51898
20250110150231202|16.6824
20250110150332202|16.81854
20250110150433202|16.49173
20250110150534202|16.57346
20250110150635202|16.60071
20250110150736202|16.46451
20250110150837202|16.57346
20250110150938202|16.51898
20250110151039202|16.57346
20250110151140202|16.46451
20250110151241202|16.51898
20250110151342202|16.51898
20250110151443202|16.65518
20250110151544202|16.79129
20250110151645202|16.46451
20250110151746202|16.6824
20250110151847202|16.30099
20250110151948202|17.22662
20250110152049202|16.6824
20250110152150202|16.60071
20250110152251202|16.51898
20250110152352202|16.54623
20250110152453202|16.46451
20250110152554202|16.62793
20250110152655202|16.43723
20250110152756202|16.57346
20250110152857202|16.62793
20250110152958202|16.6824
20250110153059202|16.65518
20250110153200202|16.57346
20250110153301202|16.43723
20250110153402202|16.51898
20250110153503202|16.81854
20250110153604202|16.46451
20250110153705202|16.62793
20250110153806202|16.43723
20250110153907202|16.62793
20250110154008202|16.46451
20250110154109202|16.49173
20250110154139202|16.51898
20250110154240202|16.41
20250110154341202|16.54623
20250110154442202|16.43723
20250110154543202|16.43723
20250110154644202|16.49173
20250110154745202|16.54623
20250110154846202|16.38272
20250110154947202|16.41
20250110155048202|16.43723
20250110155149202|16.79129
20250110155250202|16.38272
20250110155351202|16.43723
20250110155452202|16.46451
20250110155553202|16.38272
20250110155654202|16.49173
20250110155755202|16.49173
20250110155856202|16.41
20250110155957202|16.41
20250110160058202|16.38272
20250110160159202|16.43723
20250110160300202|16.38272
20250110160401202|16.41
20250110160502202|16.49173
20250110160603202|16.38272
20250110160704202|16.32825
20250110160805202|16.3555
20250110160906202|16.3555
20250110161007202|16.3555
20250110161108202|16.41
20250110161209202|16.32825
20250110161310202|16.21921
20250110161411202|16.51898
20250110161512202|16.57346
20250110161613202|16.46451
20250110161714202|16.51898
20250110161815202|16.57346
20250110161916202|16.43723
20250110162017202|16.38272
20250110162118202|16.46451
20250110162219202|16.38272
20250110162320202|16.62793
20250110162421202|16.51898
20250110162522202|16.43723
20250110162623202|16.46451
20250110162724202|16.41
20250110162825202|16.49173
20250110162926202|16.41
20250110163027202|16.54623
20250110163128202|16.49173
20250110163229202|16.51898
20250110163330202|16.38272
20250110163431202|16.38272
20250110163532202|16.54623
20250110163633202|16.62793
20250110163734202|16.51898
20250110163835202|16.54623
20250110163936202|16.62793
20250110164038202|16.54623
20250110164139202|16.54623
20250110164240202|21.62848
20250110164341202|16.49173
20250110164442202|16.43723
20250110164543202|16.46451
20250110164644202|16.49173
20250110164745202|16.73685
20250110164846202|16.54623
20250110164947202|16.65518
20250110165048202|16.54623
20250110165149202|16.54623
20250110165250202|16.6824
20250110165351202|16.62793
20250110165452202|16.49173
20250110165553202|16.49173
20250110165654202|16.43723
20250110165755202|16.46451
20250110165856202|16.54623
20250110165957202|16.54623
20250110170058202|16.51898
20250110170159202|16.6824
20250110170300202|16.6824
20250110170401202|16.49173
20250110170502202|16.6824
20250110170603202|16.7641
20250110170704202|16.49173
20250110170805202|16.49173
20250110170906202|16.60071
20250110171007202|16.62793
20250110171108202|16.57346
20250110171209202|16.41
20250110171310202|16.32825
20250110171411202|16.51898
20250110171512202|16.49173
20250110171613202|16.54623
20250110171714202|16.49173
20250110171815202|16.62793
20250110171916202|16.65518
20250110172017202|16.70963
20250110172118202|16.62793
20250110172219202|16.65518
20250110172320202|16.65518
20250110172421202|16.51898
20250110172522202|16.54623
20250110172623202|16.60071
20250110172724202|16.70963
20250110172825202|16.46451
20250110172926202|16.51898
20250110173027202|16.51898
20250110173128202|16.54623
20250110173229202|16.54623
20250110173330202|16.54623
20250110173431202|16.41
20250110173532202|16.57346
20250110173633202|16.65518
20250110173734202|16.60071
20250110173835202|16.65518
20250110173936202|16.51898
20250110174037202|16.60071
20250110174138202|16.49173
20250110174226202|16.65518
20250110174327202|16.51898
20250110174428202|16.54623
20250110174529202|16.49173
20250110174630202|16.57346
20250110174731202|16.62793
20250110174832202|16.43723
20250110174933202|16.54623
20250110175034202|16.54623
20250110175135202|16.65518
20250110175236202|16.46451
20250110175337202|16.87296
20250110175438202|16.49173
20250110175539202|16.49173
20250110175640202|16.65518
20250110175741202|16.65518
20250110175842202|16.54623
20250110175943202|16.65518
20250110180044202|16.54623
20250110180145202|16.73685
20250110180246202|16.60071
20250110180347202|16.54623
20250110180448202|16.54623
20250110180549202|16.65518
20250110180650202|16.60071
20250110180751202|16.62793
20250110180852202|16.54623
20250110180953202|16.54623
20250110181054202|16.46451
20250110181155202|16.57346
20250110181256202|16.46451
20250110181357202|16.65518
20250110181458202|16.6824
20250110181559202|16.60071
20250110181700202|16.65518
20250110181801202|16.65518
20250110181902202|16.65518
20250110182003202|16.51898
20250110182104202|16.62793
20250110182205202|16.65518
20250110182306202|16.51898
20250110182407202|16.73685
20250110182508202|16.65518
20250110182609202|16.6824
20250110182710202|16.65518
20250110182811202|16.62793
20250110182912202|16.65518
20250110183013202|16.73685
20250110183114202|16.57346
20250110183215202|16.65518
20250110183316202|16.57346
20250110183418202|16.49173
20250110183519202|16.65518
20250110183620202|16.62793
20250110183721202|16.54623
20250110183822202|16.51898
20250110183923202|16.43723
20250110184024202|16.62793
20250110184125202|16.38272
20250110184226202|16.57346
20250110184327202|16.6824
20250110184428202|16.46451
20250110184529202|16.62793
20250110184630202|16.70963
20250110184731202|16.70963
20250110184832202|16.46451
20250110184933202|16.60071
20250110185034202|16.43723
20250110185135202|16.54623
20250110185236202|16.65518
20250110185337202|16.73685
20250110185438202|16.65518
20250110185539202|16.92737
20250110185640202|16.54623
20250110185741202|16.62793
20250110185842202|16.43723
20250110185943202|16.62793
20250110190044202|16.49173
20250110190145202|16.60071
20250110190246202|16.51898
20250110190347202|16.49173
20250110190448202|16.62793
20250110190549202|16.6824
20250110190650202|16.57346
20250110190751202|16.51898
20250110190852202|16.54623
20250110190953202|16.60071
20250110191054202|16.43723
20250110191155202|16.51898
20250110191256202|16.54623
20250110191357202|16.54623
20250110191458202|16.49173
20250110191559202|16.54623
20250110191700202|16.73685
20250110191801202|16.60071
20250110191902202|16.57346
20250110192003202|16.60071
20250110192104202|16.54623
20250110192205202|16.60071
20250110192306202|16.57346
20250110192407202|16.57346
20250110192508202|16.54623
20250110192609202|16.00101
20250110192710202|16.49173
20250110192811202|16.49173
20250110192912202|16.54623
20250110193013202|16.57346
20250110193114202|16.6824
20250110193215202|16.49173
20250110193316202|16.62793
20250110193417202|16.62793
20250110193518202|16.98184
20250110193619202|16.38272
20250110193720202|16.51898
20250110193821202|16.51898
20250110193922202|16.57346
20250110194023202|16.41
20250110194124202|16.62793
20250110194225202|16.60071
20250110194314202|16.51898
20250110194415202|16.6824
20250110194516202|16.54623
20250110194617202|16.51898
20250110194718202|16.43723
20250110194819202|16.49173
20250110194920202|16.62793
20250110195021202|16.62793
20250110195122202|16.54623
20250110195223202|16.49173
20250110195324202|16.49173
20250110195425202|16.51898
20250110195526202|16.65518
20250110195627202|16.54623
20250110195728202|16.46451
20250110195829202|16.54623
20250110195930202|16.43723
20250110200031202|16.41
20250110200132202|16.49173
20250110200233202|16.38272
20250110200334202|16.3555
20250110200435202|16.3555
20250110200536202|16.3555
20250110200637202|16.38272
20250110200738202|16.46451
20250110200839202|16.41
20250110200940202|16.60071
20250110201041202|16.57346
20250110201142202|16.38272
20250110201243202|16.38272
20250110201344202|16.38272
20250110201445202|16.43723
20250110201546202|16.84573
20250110201647202|16.49173
20250110201748202|16.3555
20250110201849202|16.62793
20250110201950202|16.46451
20250110202051202|16.60071
20250110202152202|16.49173
20250110202253202|14.44125
20250110202354202|16.49173
20250110202455202|16.38272
20250110202556202|16.38272
20250110202657202|16.41
20250110202758202|16.38272
20250110202859202|16.41
20250110203000202|16.43723
20250110203101202|16.49173
20250110203202202|16.43723
20250110203303202|16.46451
20250110203404202|16.43723
20250110203505202|16.43723
20250110203606202|16.49173
20250110203707202|16.38272
20250110203808202|16.51898
20250110203909202|16.38272
20250110204010202|16.43723
20250110204111202|16.38272
20250110204213202|16.57346
20250110204314202|16.3555
20250110204415202|16.41
20250110204516202|16.51898
20250110204617202|16.49173
20250110204718202|16.49173
20250110204819202|16.43723
20250110204920202|16.38272
20250110205021202|16.3555
20250110205122202|16.38272
20250110205223202|16.49173
20250110205324202|16.41
20250110205425202|16.32825
20250110205526202|16.43723
20250110205627202|16.38272
20250110205728202|16.54623
20250110205829202|16.43723
20250110205930202|16.38272
20250110210031202|16.30099
20250110210132202|16.24646
20250110210233202|16.38272
20250110210334202|16.13742
20250110210435202|16.51898
20250110210536202|16.38272
20250110210637202|16.38272
20250110210738202|16.60071
20250110210839202|16.38272
20250110210940202|16.3555
20250110211041202|16.30099
20250110211142202|16.38272
20250110211243202|16.38272
20250110211344202|16.30099
20250110211445202|16.51898
20250110211546202|16.3555
20250110211647202|16.38272
20250110211748202|16.49173
20250110211849202|16.46451
20250110211950202|16.43723
20250110212051202|16.38272
20250110212152202|16.19193
20250110212253202|16.38272
20250110212354202|16.41
20250110212455202|16.57346
20250110212556202|16.43723
20250110212657202|16.38272
20250110212758202|16.3555
20250110212859202|16.30099
20250110213000202|16.49173
20250110213101202|16.49173
20250110213202202|16.24646
20250110213303202|16.38272
20250110213404202|16.38272
20250110213505202|16.32825
20250110213606202|16.3555
20250110213707202|16.19193
20250110213808202|16.30099
20250110213909202|16.3555
20250110214010202|16.43723
20250110214111202|16.43723
20250110214212202|16.43723
20250110214313202|16.38272
20250110214340202|16.51898
20250110214441202|16.30099
20250110214542202|16.43723
20250110214643202|16.32825
20250110214744202|16.3555
20250110214845202|16.41
20250110214946202|16.3555
20250110215047202|16.49173
20250110215148202|16.46451
20250110215249202|16.41
20250110215350202|16.49173
20250110215451202|16.3555
20250110215552202|16.3555
20250110215653202|16.38272
20250110215754202|16.46451
20250110215855202|16.38272
20250110215956202|16.38272
20250110220057202|16.24646
20250110220158202|16.3555
20250110220259202|16.27374
20250110220400202|16.38272
20250110220501202|16.19193
20250110220602202|16.3555
20250110220703202|16.41
20250110220804202|16.38272
20250110220905202|16.27374
20250110221006202|16.30099
20250110221107202|16.32825
20250110221208202|16.49173
20250110221309202|16.51898
20250110221410202|16.30099
20250110221511202|15.94647
20250110221612202|16.3555
20250110221713202|16.32825
20250110221814202|16.46451
20250110221915202|16.00101
20250110222016202|16.30099
20250110222117202|16.21921
20250110222218202|16.21921
20250110222319202|16.49173
20250110222420202|16.32825
20250110222521202|16.38272
20250110222622202|16.49173
20250110222723202|16.38272
20250110222824202|16.3555
20250110222925202|16.38272
20250110223026202|16.32825
20250110223127202|16.38272
20250110223228202|16.41
20250110223329202|16.38272
20250110223430202|16.27374
20250110223531202|16.38272
20250110223632202|16.24646
20250110223733202|16.3555
20250110223834202|16.46451
20250110223935202|16.30099
20250110224036202|16.32825
20250110224137202|16.30099
20250110224238202|16.43723
20250110224339202|16.24646
20250110224440202|16.24646
20250110224541202|16.38272
20250110224642202|16.32825
20250110224743202|16.38272
20250110224844202|16.32825
20250110224945202|16.3555
20250110225046202|16.32825
20250110225147202|16.41
20250110225248202|16.32825
20250110225349202|16.3555
20250110225450202|16.30099
20250110225551202|16.79129
20250110225652202|16.32825
20250110225753202|16.3555
20250110225854202|16.43723
20250110225955202|16.24646
20250110230056202|16.32825
20250110230157202|16.11011
20250110230258202|16.32825
20250110230359202|16.24646
20250110230500202|16.19193
20250110230601202|16.24646
20250110230702202|16.19193
20250110230803202|16.38272
20250110230904202|16.27374
20250110231005202|16.27374
20250110231106202|16.19193
20250110231207202|16.38272
20250110231308202|16.38272
20250110231409202|16.38272
20250110231510202|16.3555
20250110231611202|16.02829
20250110231712202|16.27374
20250110231813202|16.24646
20250110231914202|16.3555
20250110232015202|16.3555
20250110232116202|16.21921
20250110232217202|16.21921
20250110232318202|16.3555
20250110232419202|17.06342
20250110232520202|16.24646
20250110232621202|16.32825
20250110232722202|16.19193
20250110232823202|16.49173
20250110232924202|16.3555
20250110233025202|16.43723
20250110233126202|16.38272
20250110233227202|16.38272
20250110233328202|16.3555
20250110233429202|16.43723
20250110233530202|16.41
20250110233631202|16.24646
20250110233732202|16.43723
20250110233833202|16.3555
20250110233934202|16.32825
20250110234035202|16.38272
20250110234136202|16.32825
20250110234237202|16.3555
20250110234338202|16.38272
20250110234407202|16.3555
20250110234508202|16.32825
20250110234609202|16.3555
20250110234710202|16.32825
20250110234811202|16.32825
20250110234912202|16.3555
20250110235013202|16.21921
20250110235114202|16.32825
20250110235215202|16.19193
20250110235316202|16.19193
20250110235417202|16.38272
20250110235518202|16.24646
20250110235619202|16.32825
20250110235720202|16.30099
20250110235821202|16.21921
20250110235922202|16.21921