20250111000023202|16.32825
20250111000124202|16.3555
20250111000225202|16.08282
20250111000326202|16.08282
20250111000427202|16.32825
20250111000528202|16.19193
20250111000629202|16.11011
20250111000730202|16.19193
20250111000831202|16.38272
20250111000932202|16.21921
20250111001033202|16.24646
20250111001134202|16.49173
20250111001235202|16.3555
20250111001336202|16.3555
20250111001437202|16.21921
20250111001538202|16.27374
20250111001639202|16.32825
20250111001740202|16.32825
20250111001841202|16.3555
20250111001942202|16.24646
20250111002043202|15.78268
20250111002144202|16.19193
20250111002245202|16.0556
20250111002346202|16.27374
20250111002447202|16.21921
20250111002548202|16.24646
20250111002649202|16.21921
20250111002750202|16.51898
20250111002851202|16.19193
20250111002952202|16.32825
20250111003053202|16.30099
20250111003154202|16.62793
20250111003255202|16.24646
20250111003356202|16.24646
20250111003457202|16.30099
20250111003558202|16.30099
20250111003659202|16.24646
20250111003800202|16.38272
20250111003901202|16.24646
20250111004002202|16.19193
20250111004103202|16.21921
20250111004204202|16.16467
20250111004306202|16.30099
20250111004407202|16.13742
20250111004508202|16.30099
20250111004609202|16.38272
20250111004710202|16.24646
20250111004811202|16.21921
20250111004912202|16.32825
20250111005013202|16.30099
20250111005114202|16.21921
20250111005215202|16.32825
20250111005316202|16.19193
20250111005417202|16.32825
20250111005518202|15.78268
20250111005619202|16.21921
20250111005720202|16.27374
20250111005821202|16.19193
20250111005922202|16.43723
20250111010023202|16.24646
20250111010124202|16.24646
20250111010225202|16.19193
20250111010326202|16.24646
20250111010427202|15.07187
20250111010528202|16.21921
20250111010629202|16.19193
20250111010730202|16.11011
20250111010831202|16.30099
20250111010932202|16.21921
20250111011033202|16.3555
20250111011134202|16.08282
20250111011235202|16.13742
20250111011336202|16.3555
20250111011437202|16.19193
20250111011538202|16.21921
20250111011639202|16.32825
20250111011740202|16.32825
20250111011841202|16.21921
20250111011942202|16.02829
20250111012043202|16.16467
20250111012144202|15.91916
20250111012245202|16.02829
20250111012346202|16.19193
20250111012447202|16.32825
20250111012548202|16.21921
20250111012649202|16.30099
20250111012750202|16.32825
20250111012851202|16.19193
20250111012952202|16.16467
20250111013053202|16.41
20250111013154202|16.62793
20250111013255202|16.13742
20250111013356202|16.16467
20250111013457202|16.00101
20250111013558202|16.21921
20250111013659202|16.19193
20250111013800202|16.27374
20250111013901202|16.38272
20250111014002202|16.27374
20250111014103202|16.21921
20250111014204202|16.49173
20250111014305202|16.27374
20250111014406202|16.11011
20250111014434202|16.57346
20250111014544202|16.19193
20250111014645202|16.11011
20250111014746202|16.19193
20250111014847202|16.19193
20250111014948202|16.46451
20250111015049202|16.3555
20250111015150202|16.30099
20250111015251202|16.16467
20250111015352202|16.19193
20250111015453202|16.32825
20250111015554202|16.38272
20250111015655202|16.3555
20250111015756202|16.27374
20250111015857202|16.24646
20250111015958202|16.19193
20250111020059202|16.13742
20250111020200202|16.27374
20250111020301202|16.08282
20250111020402202|16.32825
20250111020503202|16.32825
20250111020604202|16.30099
20250111020705202|16.19193
20250111020806202|16.38272
20250111020907202|16.21921
20250111021008202|16.30099
20250111021109202|16.19193
20250111021210202|16.19193
20250111021311202|16.32825
20250111021412202|16.3555
20250111021513202|16.21921
20250111021614202|16.38272
20250111021715202|16.21921
20250111021816202|16.24646
20250111021917202|16.21921
20250111022018202|16.11011
20250111022119202|16.32825
20250111022220202|16.30099
20250111022321202|16.32825
20250111022422202|16.27374
20250111022523202|16.16467
20250111022624202|16.19193
20250111022725202|16.3555
20250111022826202|16.24646
20250111022927202|16.3555
20250111023028202|16.41
20250111023129202|16.32825
20250111023230202|16.32825
20250111023331202|16.21921
20250111023432202|16.24646
20250111023533202|16.32825
20250111023634202|16.30099
20250111023735202|16.21921
20250111023836202|16.27374
20250111023937202|16.19193
20250111024038202|16.21921
20250111024139202|16.24646
20250111024240202|16.11011
20250111024341202|16.32825
20250111024442202|16.24646
20250111024543202|16.19193
20250111024644202|16.24646
20250111024745202|16.24646
20250111024846202|16.24646
20250111024947202|16.30099
20250111025048202|16.32825
20250111025149202|16.24646
20250111025250202|16.32825
20250111025351202|16.32825
20250111025452202|16.27374
20250111025553202|16.49173
20250111025654202|16.21921
20250111025755202|16.27374
20250111025856202|16.24646
20250111025957202|16.90018
20250111030058202|16.24646
20250111030159202|16.24646
20250111030300202|16.21921
20250111030401202|16.16467
20250111030502202|16.3555
20250111030603202|16.21921
20250111030704202|16.27374
20250111030805202|16.30099
20250111030906202|16.21921
20250111031007202|16.24646
20250111031108202|16.32825
20250111031209202|16.21921
20250111031310202|16.32825
20250111031411202|16.11011
20250111031512202|16.21921
20250111031613202|16.19193
20250111031714202|16.24646
20250111031815202|16.11011
20250111031916202|16.21921
20250111032017202|16.32825
20250111032118202|16.32825
20250111032219202|16.19193
20250111032320202|16.24646
20250111032421202|16.27374
20250111032522202|16.08282
20250111032623202|16.21921
20250111032724202|16.13742
20250111032825202|16.3555
20250111032926202|16.38272
20250111033027202|16.24646
20250111033128202|16.21921
20250111033229202|16.24646
20250111033330202|16.21921
20250111033432202|16.21921
20250111033533202|16.3555
20250111033634202|16.21921
20250111033735202|16.32825
20250111033836202|16.3555
20250111033937202|16.32825
20250111034038202|16.19193
20250111034139202|16.24646
20250111034240202|16.19193
20250111034341202|16.16467
20250111034522202|16.21921
20250111034630202|16.21921
20250111034731202|16.08282
20250111034832202|16.19193
20250111034933202|16.24646
20250111035034202|14.16653
20250111035135202|16.16467
20250111035236202|16.32825
20250111035337202|16.21921
20250111035438202|16.24646
20250111035539202|16.08282
20250111035640202|16.24646
20250111035741202|16.38272
20250111035842202|16.46451
20250111035943202|16.21921
20250111040044202|16.21921
20250111040145202|16.21921
20250111040246202|16.21921
20250111040347202|16.19193
20250111040448202|16.27374
20250111040549202|16.49173
20250111040650202|16.32825
20250111040751202|16.21921
20250111040852202|16.24646
20250111040953202|16.19193
20250111041054202|16.19193
20250111041155202|16.32825
20250111041256202|16.32825
20250111041357202|16.32825
20250111041458202|16.11011
20250111041559202|16.24646
20250111041700202|16.24646
20250111041801202|16.21921
20250111041902202|16.38272
20250111042003202|16.32825
20250111042104202|16.08282
20250111042205202|16.21921
20250111042306202|16.24646
20250111042407202|16.21921
20250111042508202|16.19193
20250111042609202|15.91916
20250111042710202|16.08282
20250111042811202|16.32825
20250111042912202|16.24646
20250111043013202|16.19193
20250111043114202|16.21921
20250111043215202|16.19193
20250111043316202|16.11011
20250111043417202|16.19193
20250111043518202|16.19193
20250111043619202|16.32825
20250111043720202|16.19193
20250111043821202|16.19193
20250111043922202|16.21921
20250111044023202|16.19193
20250111044124202|16.30099
20250111044225202|16.32825
20250111044326202|16.24646
20250111044427202|16.21921
20250111044528202|16.24646
20250111044629202|16.30099
20250111044730202|16.32825
20250111044831202|16.49173
20250111044932202|16.21921
20250111045033202|16.6824
20250111045134202|15.75537
20250111045235202|16.3555
20250111045336202|16.51898
20250111045437202|16.24646
20250111045538202|16.19193
20250111045639202|16.16467
20250111045740202|16.21921
20250111045841202|16.27374
20250111045942202|16.16467
20250111050043202|16.19193
20250111050144202|16.24646
20250111050245202|16.11011
20250111050346202|16.24646
20250111050447202|16.24646
20250111050548202|15.80997
20250111050649202|16.3555
20250111050750202|16.13742
20250111050851202|16.27374
20250111050952202|16.24646
20250111051053202|16.27374
20250111051154202|16.11011
20250111051255202|16.13742
20250111051356202|16.13742
20250111051457202|16.27374
20250111051558202|16.3555
20250111051700202|16.13742
20250111051801202|16.19193
20250111051902202|16.19193
20250111052003202|16.11011
20250111052104202|16.21921
20250111052205202|16.13742
20250111052306202|16.16467
20250111052407202|16.27374
20250111052508202|16.13742
20250111052609202|16.13742
20250111052710202|16.24646
20250111052811202|16.21921
20250111052912202|16.21921
20250111053013202|16.27374
20250111053114202|16.11011
20250111053215202|16.27374
20250111053316202|16.21921
20250111053417202|16.19193
20250111053518202|16.19193
20250111053619202|16.19193
20250111053720202|16.32825
20250111053821202|16.24646
20250111053922202|16.19193
20250111054023202|16.30099
20250111054124202|16.16467
20250111054225202|16.24646
20250111054326202|16.3555
20250111054427202|16.32825
20250111054549202|16.21921
20250111054650202|16.24646
20250111054751202|16.30099
20250111054852202|16.49173
20250111054953202|16.21921
20250111055054202|16.32825
20250111055155202|16.21921
20250111055256202|16.21921
20250111055357202|16.21921
20250111055458202|16.24646
20250111055559202|16.08282
20250111055700202|16.16467
20250111055801202|16.19193
20250111055902202|16.21921
20250111060003202|16.24646
20250111060104202|16.32825
20250111060205202|16.24646
20250111060306202|15.89188
20250111060407202|16.21921
20250111060508202|16.24646
20250111060609202|16.21921
20250111060710202|16.00101
20250111060811202|16.24646
20250111060912202|16.21921
20250111061013202|15.91916
20250111061114202|16.24646
20250111061215202|16.19193
20250111061316202|16.21921
20250111061417202|16.21921
20250111061518202|16.21921
20250111061619202|16.08282
20250111061721202|16.21921
20250111061822202|16.19193
20250111061923202|16.24646
20250111062024202|16.21921
20250111062125202|16.27374
20250111062226202|16.19193
20250111062327202|16.24646
20250111062428202|16.19193
20250111062529202|16.21921
20250111062631202|16.21921
20250111062732202|16.27374
20250111062833202|16.3555
20250111062934202|15.94647
20250111063035202|16.49173
20250111063136202|16.38272
20250111063237202|16.21921
20250111063338202|16.21921
20250111063439202|16.27374
20250111063540202|16.27374
20250111063641202|16.19193
20250111063742202|16.19193
20250111063843202|16.30099
20250111063944202|16.24646
20250111064045202|16.32825
20250111064146202|15.91916
20250111064247202|16.13742
20250111064348202|16.19193
20250111064449202|16.30099
20250111064550202|16.30099
20250111064651202|16.21921
20250111064752202|16.11011
20250111064853202|16.16467
20250111064954202|16.43723
20250111065055202|16.21921
20250111065156202|16.24646
20250111065257202|16.24646
20250111065358202|16.16467
20250111065459202|16.24646
20250111065600202|16.27374
20250111065701202|16.24646
20250111065802202|16.21921
20250111065903202|16.21921
20250111070004202|16.19193
20250111070105202|16.24646
20250111070206202|16.21921
20250111070307202|16.13742
20250111070408202|16.3555
20250111070509202|16.21921
20250111070610202|16.24646
20250111070711202|16.19193
20250111070812202|16.38272
20250111070913202|16.19193
20250111071014202|16.16467
20250111071115202|16.32825
20250111071216202|16.19193
20250111071317202|16.21921
20250111071418202|16.21921
20250111071519202|15.89188
20250111071620202|16.24646
20250111071721202|16.21921
20250111071822202|16.24646
20250111071923202|16.08282
20250111072024202|16.21921
20250111072125202|16.11011
20250111072226202|16.16467
20250111072327202|15.78268
20250111072428202|16.11011
20250111072529202|16.19193
20250111072630202|15.94647
20250111072732202|16.30099
20250111072833202|16.13742
20250111072934202|16.08282
20250111073035202|16.27374
20250111073136202|16.24646
20250111073237202|16.08282
20250111073338202|16.11011
20250111073439202|16.32825
20250111073540202|16.24646
20250111073641202|16.21921
20250111073742202|16.41
20250111073843202|15.83725
20250111073944202|15.6188
20250111074045202|16.0556
20250111074146202|15.86456
20250111074247202|16.0556
20250111074348202|16.13742
20250111074449202|16.19193
20250111074701202|16.19193
20250111074802202|16.08282
20250111074903202|16.0556
20250111075004202|16.08282
20250111075105202|16.02829
20250111075206202|16.11011
20250111075307202|16.00101
20250111075408202|16.11011
20250111075509202|15.91916
20250111075610202|16.0556
20250111075711202|15.91916
20250111075812202|16.08282
20250111075913202|16.11011
20250111080014202|16.13742
20250111080115202|16.11011
20250111080216202|16.13742
20250111080317202|16.08282
20250111080418202|14.85272
20250111080519202|16.00101
20250111080620202|16.02829
20250111080721202|16.08282
20250111080822202|16.19193
20250111080923202|16.19193
20250111081024202|15.94647
20250111081125202|16.02829
20250111081226202|16.0556
20250111081327202|15.94647
20250111081428202|16.11011
20250111081529202|16.0556
20250111081630202|16.08282
20250111081731202|16.00101
20250111081832202|16.3555
20250111081933202|16.00101
20250111082034202|16.11011
20250111082135202|16.11011
20250111082236202|16.19193
20250111082337202|16.11011
20250111082438202|16.08282
20250111082539202|15.97375
20250111082640202|16.08282
20250111082741202|16.0556
20250111082842202|16.11011
20250111082944202|16.0556
20250111083045202|16.0556
20250111083146202|15.91916
20250111083247202|16.41
20250111083348202|16.00101
20250111083449202|16.00101
20250111083550202|16.08282
20250111083651202|16.0556
20250111083752202|16.0556
20250111083853202|16.02829
20250111083954202|16.02829
20250111084055202|15.31812
20250111084156202|16.11011
20250111084257202|16.0556
20250111084358202|16.02829
20250111084459202|15.97375
20250111084600202|16.11011
20250111084701202|16.08282
20250111084802202|16.00101
20250111084903202|16.0556
20250111085004202|16.16467
20250111085105202|16.11011
20250111085206202|16.19193
20250111085307202|16.11011
20250111085408202|15.94647
20250111085509202|16.0556
20250111085610202|16.00101
20250111085711202|16.00101
20250111085812202|16.0556
20250111085913202|16.16467
20250111090014202|16.19193
20250111090115202|16.00101
20250111090216202|16.08282
20250111090317202|16.0556
20250111090418202|16.0556
20250111090519202|16.08282
20250111090620202|16.08282
20250111090721202|16.0556
20250111090822202|15.94647
20250111090923202|16.13742
20250111091024202|16.0556
20250111091125202|15.97375
20250111091226202|16.27374
20250111091327202|16.00101
20250111091428202|16.00101
20250111091529202|16.21921
20250111091630202|16.08282
20250111091731202|16.00101
20250111091832202|16.11011
20250111091933202|16.08282
20250111092034202|16.08282
20250111092135202|16.0556
20250111092236202|16.0556
20250111092337202|16.13742
20250111092438202|16.02829
20250111092539202|16.0556
20250111092640202|16.08282
20250111092741202|16.11011
20250111092842202|16.08282
20250111092943202|16.21921
20250111093044202|16.0556
20250111093145202|16.21921
20250111093246202|15.64612
20250111093347202|16.21921
20250111093448202|16.21921
20250111093549202|16.08282
20250111093650202|16.24646
20250111093751202|16.21921
20250111093852202|16.24646
20250111093953202|16.21921
20250111094054202|16.19193
20250111094156202|16.11011
20250111094257202|16.08282
20250111094358202|16.21921
20250111094459202|16.19193
20250111094600202|16.24646
20250111094812202|16.08282
20250111094913202|16.11011
20250111095014202|16.13742
20250111095115202|16.32825
20250111095216202|16.16467
20250111095317202|16.21921
20250111095418202|16.21921
20250111095519202|16.13742
20250111095620202|16.21921
20250111095721202|16.30099
20250111095822202|16.19193
20250111095923202|16.08282
20250111100024202|16.27374
20250111100125202|16.11011
20250111100226202|16.19193
20250111100327202|16.21921
20250111100428202|16.43723
20250111100529202|16.19193
20250111100630202|15.94647
20250111100731202|16.19193
20250111100832202|16.32825
20250111100933202|16.0556
20250111101034202|16.38272
20250111101135202|16.21921
20250111101236202|16.21921
20250111101337202|16.13742
20250111101438202|16.13742
20250111101539202|16.11011
20250111101640202|16.21921
20250111101741202|16.30099
20250111101842202|16.13742
20250111101943202|16.19193
20250111102044202|16.0556
20250111102146202|16.08282
20250111102247202|16.11011
20250111102348202|16.13742
20250111102449202|16.21921
20250111102550202|16.24646
20250111102651202|16.11011
20250111102752202|16.19193
20250111102853202|16.81854
20250111102954202|16.19193
20250111103055202|16.13742
20250111103156202|16.19193
20250111103257202|16.21921
20250111103358202|16.13742
20250111103459202|16.21921
20250111103600202|16.32825
20250111103701202|16.19193
20250111103802202|16.24646
20250111103903202|16.19193
20250111104004202|16.19193
20250111104105202|16.3555
20250111104206202|16.19193
20250111104307202|16.11011
20250111104408202|16.30099
20250111104509202|16.19193
20250111104610202|16.19193
20250111104711202|16.24646
20250111104812202|16.21921
20250111104913202|16.02829
20250111105014202|15.6188
20250111105115202|16.11011
20250111105216202|16.13742
20250111105317202|16.08282
20250111105418202|16.11011
20250111105519202|16.21921
20250111105620202|16.21921
20250111105721202|16.13742
20250111105822202|16.30099
20250111105923202|16.16467
20250111110024202|16.19193
20250111110125202|14.57849
20250111110226202|16.38272
20250111110327202|16.13742
20250111110428202|16.19193
20250111110529202|16.32825
20250111110630202|16.24646
20250111110731202|16.27374
20250111110832202|16.19193
20250111110933202|16.11011
20250111111034202|16.08282
20250111111135202|16.19193
20250111111236202|16.24646
20250111111337202|16.21921
20250111111438202|16.16467
20250111111539202|16.0556
20250111111640202|16.00101
20250111111741202|16.21921
20250111111842202|16.21921
20250111111943202|16.13742
20250111112044202|16.32825
20250111112145202|16.32825
20250111112246202|16.11011
20250111112347202|16.27374
20250111112448202|16.21921
20250111112549202|16.19193
20250111112650202|16.21921
20250111112751202|16.27374
20250111112852202|16.19193
20250111112953202|16.16467
20250111113054202|16.21921
20250111113155202|16.32825
20250111113256202|16.13742
20250111113357202|16.11011
20250111113458202|16.24646
20250111113559202|16.3555
20250111113700202|16.24646
20250111113801202|16.19193
20250111113902202|16.24646
20250111114003202|16.21921
20250111114104202|16.32825
20250111114205202|16.24646
20250111114306202|16.24646
20250111114407202|16.21921
20250111114508202|16.32825
20250111114609202|16.21921
20250111114710202|16.32825
20250111114811202|16.16467
20250111114839202|16.24646
20250111114940202|16.19193
20250111115041202|16.30099
20250111115142202|16.27374
20250111115243202|16.3555
20250111115344202|16.32825
20250111115445202|16.16467
20250111115546202|16.30099
20250111115647202|16.16467
20250111115748202|16.21921
20250111115849202|16.24646
20250111115950202|16.21921
20250111120051202|16.24646
20250111120152202|16.43723
20250111120253202|16.3555
20250111120355202|16.3555
20250111120456202|16.41
20250111120557202|16.32825
20250111120658202|16.38272
20250111120759202|16.27374
20250111120900202|16.24646
20250111121001202|16.3555
20250111121102202|16.24646
20250111121203202|16.38272
20250111121304202|16.24646
20250111121405202|16.24646
20250111121506202|16.3555
20250111121607202|16.3555
20250111121708202|16.30099
20250111121809202|16.21921
20250111121910202|16.32825
20250111122011202|16.49173
20250111122112202|16.38272
20250111122213202|16.41
20250111122314202|16.24646
20250111122415202|16.38272
20250111122516202|16.38272
20250111122617202|16.38272
20250111122718202|16.30099
20250111122819202|16.21921
20250111122920202|16.32825
20250111123021202|16.3555
20250111123122202|16.3555
20250111123223202|16.43723
20250111123324202|16.38272
20250111123425202|16.43723
20250111123526202|16.27374
20250111123627202|16.3555
20250111123728202|16.38272
20250111123829202|16.27374
20250111123930202|16.19193
20250111124031202|16.38272
20250111124132202|16.30099
20250111124233202|16.30099
20250111124334202|16.41
20250111124435202|16.43723
20250111124536202|16.3555
20250111124637202|16.24646
20250111124738202|16.38272
20250111124839202|16.3555
20250111124941202|16.3555
20250111125042202|16.41
20250111125143202|16.38272
20250111125244202|16.32825
20250111125345202|16.62793
20250111125446202|16.54623
20250111125547202|16.38272
20250111125648202|16.30099
20250111125749202|16.49173
20250111125850202|16.73685
20250111125951202|16.32825
20250111130052202|16.38272
20250111130153202|16.32825
20250111130254202|16.41
20250111130355202|16.41
20250111130456202|16.38272
20250111130557202|16.43723
20250111130658202|16.46451
20250111130759202|16.49173
20250111130900202|16.60071
20250111131001202|16.3555
20250111131102202|16.38272
20250111131203202|16.32825
20250111131304202|16.41
20250111131405202|16.49173
20250111131506202|16.49173
20250111131607202|16.41
20250111131708202|16.3555
20250111131809202|16.32825
20250111131910202|17.009
20250111132011202|16.38272
20250111132112202|16.41
20250111132213202|16.38272
20250111132314202|16.3555
20250111132415202|16.3555
20250111132516202|16.38272
20250111132617202|16.30099
20250111132718202|16.41
20250111132819202|16.38272
20250111132920202|16.38272
20250111133021202|16.30099
20250111133122202|16.41
20250111133223202|16.41
20250111133324202|16.41
20250111133425202|16.38272
20250111133526202|16.32825
20250111133627202|16.38272
20250111133728202|16.38272
20250111133829202|16.38272
20250111133930202|16.38272
20250111134031202|16.54623
20250111134132202|16.41
20250111134233202|16.32825
20250111134334202|16.51898
20250111134435202|16.30099
20250111134536202|16.38272
20250111134637202|16.3555
20250111134738202|16.32825
20250111134839202|16.38272
20250111134907202|16.3555
20250111135008202|16.3555
20250111135109202|16.3555
20250111135210202|16.21921
20250111135311202|16.38272
20250111135412202|16.21921
20250111135513202|16.51898
20250111135614202|16.32825
20250111135715202|16.30099
20250111135816202|16.6824
20250111135917202|16.32825
20250111140018202|16.41
20250111140119202|16.43723
20250111140220202|16.32825
20250111140321202|16.46451
20250111140422202|16.38272
20250111140523202|16.38272
20250111140624202|16.38272
20250111140725202|16.41
20250111140826202|16.38272
20250111140927202|16.43723
20250111141028202|16.38272
20250111141129202|16.51898
20250111141230202|16.38272
20250111141331202|16.38272
20250111141432202|16.38272
20250111141533202|16.41
20250111141634202|16.54623
20250111141735202|16.49173
20250111141836202|16.49173
20250111141937202|16.27374
20250111142038202|16.49173
20250111142139202|16.49173
20250111142240202|16.49173
20250111142341202|16.43723
20250111142442202|16.51898
20250111142543202|16.46451
20250111142644202|16.3555
20250111142745202|16.21921
20250111142846202|16.38272
20250111142947202|16.41
20250111143048202|16.38272
20250111143149202|16.43723
20250111143250202|16.43723
20250111143351202|16.41
20250111143452202|16.46451
20250111143553202|16.57346
20250111143654202|16.38272
20250111143755202|16.60071
20250111143856202|16.57346
20250111143957202|16.54623
20250111144058202|16.60071
20250111144159202|16.43723
20250111144300202|16.54623
20250111144401202|16.54623
20250111144502202|16.49173
20250111144603202|16.51898
20250111144704202|16.54623
20250111144805202|18.42218
20250111144906202|16.51898
20250111145007202|16.57346
20250111145108202|16.49173
20250111145209202|16.65518
20250111145310202|16.62793
20250111145411202|16.65518
20250111145512202|16.65518
20250111145613202|16.43723
20250111145714202|16.54623
20250111145816202|16.62793
20250111145917202|16.60071
20250111150018202|16.54623
20250111150119202|16.54623
20250111150220202|16.57346
20250111150321202|16.73685
20250111150422202|16.62793
20250111150523202|16.65518
20250111150624202|16.62793
20250111150725202|16.57346
20250111150826202|16.54623
20250111150927202|16.6824
20250111151028202|16.54623
20250111151129202|16.62793
20250111151230202|16.43723
20250111151331202|16.60071
20250111151432202|16.6824
20250111151533202|16.65518
20250111151634202|16.54623
20250111151735202|16.62793
20250111151836202|15.75537
20250111151937202|16.65518
20250111152038202|16.65518
20250111152139202|16.65518
20250111152240202|16.6824
20250111152341202|16.6824
20250111152442202|16.65518
20250111152543202|16.79129
20250111152644202|16.98184
20250111152745202|16.84573
20250111152846202|16.65518
20250111152947202|16.79129
20250111153048202|16.6824
20250111153149202|16.84573
20250111153250202|16.70963
20250111153351202|16.60071
20250111153453202|16.60071
20250111153554202|16.7641
20250111153655202|16.62793
20250111153756202|16.70963
20250111153857202|16.62793
20250111153958202|16.43723
20250111154059202|16.54623
20250111154200202|16.65518
20250111154301202|16.73685
20250111154402202|16.92737
20250111154503202|16.62793
20250111154604202|16.65518
20250111154705202|16.6824
20250111154806202|16.49173
20250111154907202|16.62793
20250111154934202|16.73685
20250111155035202|16.54623
20250111155136202|16.60071
20250111155237202|16.57346
20250111155338202|16.70963
20250111155439202|17.22662
20250111155540202|16.79129
20250111155641202|16.6824
20250111155742202|16.79129
20250111155843202|16.62793
20250111155944202|16.65518
20250111160045202|16.65518
20250111160146202|16.73685
20250111160248202|16.81854
20250111160349202|16.65518
20250111160450202|16.62793
20250111160551202|16.6824
20250111160652202|16.81854
20250111160753202|16.6824
20250111160854202|16.84573
20250111160955202|16.90018
20250111161056202|16.60071
20250111161157202|16.65518
20250111161258202|16.65518
20250111161359202|16.73685
20250111161500202|16.65518
20250111161601202|16.62793
20250111161702202|16.57346
20250111161803202|16.49173
20250111161904202|16.62793
20250111162005202|16.65518
20250111162106202|16.73685
20250111162207202|16.98184
20250111162308202|16.6824
20250111162409202|16.51898
20250111162510202|16.6824
20250111162611202|17.03622
20250111162712202|16.65518
20250111162813202|16.6824
20250111162914202|16.65518
20250111163015202|17.06342
20250111163116202|16.54623
20250111163217202|16.6824
20250111163318202|16.60071
20250111163419202|16.60071
20250111163520202|16.65518
20250111163621202|16.92737
20250111163722202|16.43723
20250111163823202|16.62793
20250111163924202|16.6824
20250111164025202|16.65518
20250111164126202|16.65518
20250111164227202|16.60071
20250111164328202|16.62793
20250111164429202|16.51898
20250111164530202|16.62793
20250111164631202|16.6824
20250111164732202|16.65518
20250111164833202|16.62793
20250111164934202|16.73685
20250111165035202|16.60071
20250111165136202|16.49173
20250111165237202|16.6824
20250111165338202|16.65518
20250111165439202|16.54623
20250111165540202|16.73685
20250111165641202|16.65518
20250111165742202|16.6824
20250111165843202|16.54623
20250111165944202|16.60071
20250111170045202|16.54623
20250111170146202|16.54623
20250111170247202|16.60071
20250111170348202|16.6824
20250111170449202|16.54623
20250111170551202|16.54623
20250111170652202|16.54623
20250111170753202|16.6824
20250111170854202|16.54623
20250111170955202|16.62793
20250111171056202|16.54623
20250111171157202|16.49173
20250111171258202|16.73685
20250111171359202|16.60071
20250111171500202|16.62793
20250111171601202|16.49173
20250111171702202|16.6824
20250111171803202|16.73685
20250111171904202|16.43723
20250111172005202|16.54623
20250111172106202|16.70963
20250111172207202|16.60071
20250111172308202|16.54623
20250111172409202|16.60071
20250111172510202|16.51898
20250111172611202|16.32825
20250111172712202|16.51898
20250111172813202|16.51898
20250111172914202|16.62793
20250111173015202|16.6824
20250111173116202|16.65518
20250111173217202|16.51898
20250111173318202|16.60071
20250111173419202|16.62793
20250111173520202|16.49173
20250111173621202|16.49173
20250111173722202|16.38272
20250111173823202|16.41
20250111173924202|16.57346
20250111174025202|16.57346
20250111174126202|16.54623
20250111174227202|16.43723
20250111174328202|16.54623
20250111174429202|16.57346
20250111174530202|16.54623
20250111174631202|16.7641
20250111174732202|16.54623
20250111174833202|16.65518
20250111174934202|16.54623
20250111175001202|16.49173
20250111175102202|16.57346
20250111175203202|16.6824
20250111175304202|16.81854
20250111175405202|16.54623
20250111175506202|16.54623
20250111175607202|16.62793
20250111175708202|16.51898
20250111175809202|16.54623
20250111175910202|15.94647
20250111180011202|16.6824
20250111180112202|16.51898
20250111180213202|16.54623
20250111180314202|16.62793
20250111180415202|16.54623
20250111180516202|16.73685
20250111180617202|16.6824
20250111180718202|16.43723
20250111180819202|16.60071
20250111180920202|16.70963
20250111181021202|16.43723
20250111181122202|16.43723
20250111181223202|16.54623
20250111181324202|16.43723
20250111181425202|16.46451
20250111181526202|16.57346
20250111181627202|16.49173
20250111181728202|16.51898
20250111181829202|16.54623
20250111181930202|16.65518
20250111182031202|16.54623
20250111182132202|16.46451
20250111182233202|16.60071
20250111182334202|16.57346
20250111182435202|16.49173
20250111182536202|16.30099
20250111182637202|16.54623
20250111182738202|16.6824
20250111182839202|16.46451
20250111182940202|16.54623
20250111183041202|16.49173
20250111183142202|16.43723
20250111183243202|16.51898
20250111183344202|16.54623
20250111183445202|16.57346
20250111183546202|16.51898
20250111183647202|16.51898
20250111183748202|16.43723
20250111183849202|16.65518
20250111183950202|16.43723
20250111184051202|16.43723
20250111184152202|16.54623
20250111184253202|16.43723
20250111184354202|16.51898
20250111184455202|16.49173
20250111184556202|16.51898
20250111184657202|16.49173
20250111184758202|16.49173
20250111184859202|16.3555
20250111185000202|16.51898
20250111185101202|16.54623
20250111185202202|16.92737
20250111185303202|16.51898
20250111185404202|16.43723
20250111185505202|16.49173
20250111185606202|16.43723
20250111185707202|16.51898
20250111185808202|16.51898
20250111185909202|16.51898
20250111190010202|16.49173
20250111190111202|16.57346
20250111190212202|16.43723
20250111190313202|16.49173
20250111190414202|16.73685
20250111190515202|16.54623
20250111190616202|16.43723
20250111190717202|16.60071
20250111190818202|16.49173
20250111190919202|16.51898
20250111191020202|16.49173
20250111191121202|16.54623
20250111191222202|16.54623
20250111191323202|16.27374
20250111191424202|16.73685
20250111191525202|16.54623
20250111191626202|16.6824
20250111191727202|16.65518
20250111191828202|16.46451
20250111191929202|16.60071
20250111192030202|16.54623
20250111192131202|16.60071
20250111192232202|16.51898
20250111192333202|16.49173
20250111192434202|16.65518
20250111192535202|16.38272
20250111192636202|16.49173
20250111192737202|16.49173
20250111192838202|16.57346
20250111192939202|16.43723
20250111193040202|16.41
20250111193141202|16.62793
20250111193242202|16.65518
20250111193343202|16.46451
20250111193444202|16.43723
20250111193545202|16.46451
20250111193646202|16.54623
20250111193747202|16.60071
20250111193848202|16.81854
20250111193949202|16.57346
20250111194050202|16.51898
20250111194151202|16.57346
20250111194252202|16.54623
20250111194353202|16.73685
20250111194454202|16.62793
20250111194555202|16.62793
20250111194656202|16.54623
20250111194757202|16.51898
20250111194858202|16.54623
20250111194959202|16.49173
20250111195029202|16.51898
20250111195130202|16.3555
20250111195231202|16.46451
20250111195332202|16.54623
20250111195433202|16.51898
20250111195534202|16.54623
20250111195635202|16.65518
20250111195736202|16.54623
20250111195837202|16.54623
20250111195938202|16.51898
20250111200039202|16.43723
20250111200140202|16.51898
20250111200241202|16.62793
20250111200342202|16.41
20250111200443202|16.51898
20250111200544202|16.43723
20250111200645202|16.43723
20250111200746202|16.49173
20250111200847202|16.41
20250111200948202|16.54623
20250111201049202|16.43723
20250111201150202|16.51898
20250111201251202|16.41
20250111201352202|16.46451
20250111201453202|16.49173
20250111201554202|16.51898
20250111201655202|16.54623
20250111201756202|16.54623
20250111201857202|16.65518
20250111201958202|16.43723
20250111202059202|16.54623
20250111202200202|16.38272
20250111202301202|16.43723
20250111202402202|16.49173
20250111202503202|16.46451
20250111202604202|16.49173
20250111202705202|16.51898
20250111202806202|16.41
20250111202907202|16.43723
20250111203008202|16.49173
20250111203109202|16.38272
20250111203210202|16.51898
20250111203311202|16.49173
20250111203412202|16.54623
20250111203513202|16.57346
20250111203614202|16.51898
20250111203715202|16.65518
20250111203816202|16.87296
20250111203917202|15.83725
20250111204018202|16.54623
20250111204119202|16.62793
20250111204220202|16.51898
20250111204321202|16.49173
20250111204422202|16.46451
20250111204523202|16.43723
20250111204624202|16.57346
20250111204725202|16.51898
20250111204826202|16.49173
20250111204927202|17.22662
20250111205028202|16.49173
20250111205129202|16.73685
20250111205230202|16.43723
20250111205331202|16.21921
20250111205432202|16.54623
20250111205533202|16.41
20250111205634202|16.3555
20250111205735202|17.22662
20250111205836202|16.43723
20250111205937202|16.49173
20250111210038202|16.46451
20250111210139202|17.03622
20250111210240202|16.41
20250111210341202|16.49173
20250111210442202|16.49173
20250111210543202|16.43723
20250111210645202|16.41
20250111210746202|16.43723
20250111210847202|16.43723
20250111210948202|16.43723
20250111211049202|16.46451
20250111211150202|16.43723
20250111211251202|16.54623
20250111211352202|16.51898
20250111211453202|16.11011
20250111211554202|16.57346
20250111211655202|16.65518
20250111211756202|16.41
20250111211857202|16.38272
20250111211958202|16.43723
20250111212059202|16.49173
20250111212200202|16.38272
20250111212301202|16.38272
20250111212402202|16.27374
20250111212503202|16.46451
20250111212604202|16.41
20250111212705202|16.43723
20250111212806202|16.54623
20250111212907202|16.60071
20250111213008202|16.49173
20250111213109202|16.43723
20250111213210202|16.38272
20250111213311202|16.51898
20250111213412202|16.49173
20250111213513202|16.54623
20250111213614202|16.60071
20250111213715202|16.46451
20250111213816202|16.43723
20250111213917202|16.43723
20250111214018202|16.43723
20250111214119202|16.49173
20250111214220202|16.54623
20250111214321202|16.54623
20250111214422202|16.6824
20250111214524202|16.92737
20250111214625202|16.43723
20250111214726202|16.38272
20250111214827202|16.54623
20250111214928202|16.51898
20250111215029202|16.43723
20250111215056202|16.60071
20250111215157202|16.49173
20250111215258202|16.51898
20250111215359202|16.49173
20250111215501202|16.43723
20250111215602202|16.49173
20250111215703202|16.51898
20250111215804202|16.54623
20250111215905202|16.51898
20250111220006202|16.51898
20250111220107202|16.43723
20250111220208202|16.38272
20250111220309202|16.49173
20250111220410202|16.41
20250111220511202|16.51898
20250111220612202|16.46451
20250111220713202|16.46451
20250111220814202|16.43723
20250111220915202|16.49173
20250111221016202|16.79129
20250111221117202|16.49173
20250111221218202|16.51898
20250111221319202|16.54623
20250111221420202|16.46451
20250111221521202|16.43723
20250111221622202|16.57346
20250111221723202|16.46451
20250111221824202|16.38272
20250111221925202|16.54623
20250111222026202|16.49173
20250111222127202|16.49173
20250111222228202|16.46451
20250111222329202|16.49173
20250111222430202|16.46451
20250111222531202|16.49173
20250111222633202|16.38272
20250111222734202|16.49173
20250111222835202|16.49173
20250111222936202|16.51898
20250111223037202|16.43723
20250111223138202|16.49173
20250111223239202|16.49173
20250111223340202|16.51898
20250111223441202|16.24646
20250111223542202|16.41
20250111223643202|16.49173
20250111223744202|16.43723
20250111223845202|16.49173
20250111223946202|16.41
20250111224047202|16.46451
20250111224148202|16.46451
20250111224249202|16.43723
20250111224350202|16.38272
20250111224451202|16.62793
20250111224552202|16.43723
20250111224653202|16.38272
20250111224754202|16.3555
20250111224855202|16.49173
20250111224956202|16.43723
20250111225057202|16.38272
20250111225158202|16.43723
20250111225259202|16.49173
20250111225400202|16.54623
20250111225501202|16.43723
20250111225602202|16.38272
20250111225703202|16.30099
20250111225804202|16.38272
20250111225905202|16.41
20250111230006202|16.49173
20250111230107202|16.38272
20250111230208202|16.51898
20250111230309202|16.38272
20250111230410202|16.49173
20250111230511202|16.51898
20250111230612202|16.43723
20250111230713202|16.38272
20250111230814202|16.43723
20250111230915202|16.43723
20250111231016202|16.51898
20250111231117202|16.38272
20250111231218202|16.38272
20250111231319202|16.43723
20250111231420202|16.38272
20250111231521202|16.43723
20250111231622202|16.49173
20250111231723202|16.43723
20250111231824202|16.38272
20250111231925202|16.41
20250111232026202|16.3555
20250111232127202|16.46451
20250111232228202|16.54623
20250111232329202|16.43723
20250111232430202|16.54623
20250111232531202|16.38272
20250111232632202|16.38272
20250111232733202|16.43723
20250111232834202|16.43723
20250111232935202|16.38272
20250111233036202|16.43723
20250111233137202|16.54623
20250111233238202|16.54623
20250111233339202|16.38272
20250111233440202|16.51898
20250111233541202|16.43723
20250111233642202|16.38272
20250111233743202|16.46451
20250111233844202|16.51898
20250111233945202|16.24646
20250111234046202|16.32825
20250111234147202|16.43723
20250111234248202|16.54623
20250111234349202|16.38272
20250111234450202|16.43723
20250111234551202|16.38272
20250111234652202|16.38272
20250111234753202|16.43723
20250111234854202|16.43723
20250111234955202|16.38272
20250111235056202|16.32825
20250111235124202|16.16467
20250111235225202|16.51898
20250111235326202|16.41
20250111235427202|16.24646
20250111235529202|16.38272
20250111235630202|16.3555
20250111235731202|16.49173
20250111235832202|16.43723
20250111235933202|15.78268