20250112000034202|16.24646
20250112000135202|16.43723
20250112000236202|16.32825
20250112000337202|16.43723
20250112000438202|16.49173
20250112000539202|16.30099
20250112000640202|16.41
20250112000741202|16.41
20250112000842202|16.43723
20250112000943202|16.27374
20250112001044202|16.49173
20250112001145202|16.43723
20250112001246202|16.49173
20250112001347202|16.38272
20250112001448202|16.24646
20250112001549202|16.43723
20250112001650202|16.43723
20250112001751202|16.3555
20250112001852202|16.32825
20250112001953202|16.38272
20250112002054202|16.46451
20250112002155202|16.51898
20250112002256202|16.49173
20250112002357202|16.49173
20250112002458202|16.46451
20250112002559202|16.49173
20250112002700202|16.41
20250112002801202|16.65518
20250112002902202|16.43723
20250112003003202|16.49173
20250112003104202|16.51898
20250112003205202|16.38272
20250112003306202|16.3555
20250112003407202|16.38272
20250112003508202|16.43723
20250112003609202|16.38272
20250112003710202|16.46451
20250112003811202|16.38272
20250112003912202|16.32825
20250112004013202|16.49173
20250112004114202|16.62793
20250112004215202|16.38272
20250112004316202|16.43723
20250112004417202|16.32825
20250112004518202|16.43723
20250112004619202|16.46451
20250112004720202|16.41
20250112004821202|16.43723
20250112004922202|16.38272
20250112005023202|16.49173
20250112005124202|16.30099
20250112005225202|16.38272
20250112005326202|16.38272
20250112005427202|16.3555
20250112005528202|16.3555
20250112005629202|16.38272
20250112005730202|16.38272
20250112005831202|16.49173
20250112005932202|16.6824
20250112010033202|16.38272
20250112010134202|16.32825
20250112010235202|16.38272
20250112010336202|16.38272
20250112010437202|16.54623
20250112010538202|16.46451
20250112010639202|16.51898
20250112010740202|16.43723
20250112010841202|16.38272
20250112010942202|16.38272
20250112011043202|16.49173
20250112011144202|16.3555
20250112011245202|16.38272
20250112011346202|16.38272
20250112011447202|16.27374
20250112011548202|16.41
20250112011649202|16.38272
20250112011750202|16.3555
20250112011851202|16.38272
20250112011952202|16.32825
20250112012054202|16.3555
20250112012155202|16.43723
20250112012256202|16.41
20250112012357202|16.38272
20250112012458202|16.38272
20250112012559202|16.38272
20250112012700202|16.27374
20250112012801202|16.3555
20250112012902202|16.24646
20250112013003202|16.30099
20250112013104202|16.38272
20250112013205202|16.19193
20250112013306202|16.24646
20250112013407202|16.24646
20250112013508202|16.43723
20250112013609202|16.27374
20250112013710202|16.21921
20250112013811202|16.32825
20250112013912202|16.24646
20250112014013202|16.3555
20250112014114202|16.13742
20250112014215202|16.30099
20250112014316202|16.21921
20250112014417202|16.3555
20250112014518202|16.49173
20250112014619202|16.32825
20250112014720202|16.38272
20250112014821202|16.38272
20250112014922202|16.32825
20250112015023202|16.3555
20250112015124202|16.41
20250112015151202|16.43723
20250112015303202|16.32825
20250112015404202|16.43723
20250112015505202|16.32825
20250112015606202|16.32825
20250112015707202|16.24646
20250112015808202|16.32825
20250112015909202|16.32825
20250112020010202|16.54623
20250112020111202|16.32825
20250112020212202|16.3555
20250112020313202|16.38272
20250112020414202|16.38272
20250112020515202|16.38272
20250112020616202|16.3555
20250112020717202|16.3555
20250112020818202|16.3555
20250112020919202|16.38272
20250112021020202|16.3555
20250112021121202|16.41
20250112021222202|16.32825
20250112021323202|16.41
20250112021424202|16.30099
20250112021525202|16.32825
20250112021626202|16.24646
20250112021727202|16.19193
20250112021828202|16.11011
20250112021929202|16.16467
20250112022030202|16.27374
20250112022131202|16.27374
20250112022232202|16.27374
20250112022333202|16.3555
20250112022434202|16.32825
20250112022535202|16.41
20250112022636202|16.3555
20250112022737202|16.38272
20250112022838202|16.11011
20250112022939202|16.24646
20250112023040202|16.3555
20250112023141202|16.38272
20250112023242202|16.41
20250112023343202|16.43723
20250112023444202|16.41
20250112023545202|16.3555
20250112023646202|16.30099
20250112023747202|16.38272
20250112023848202|16.43723
20250112023949202|16.32825
20250112024050202|16.3555
20250112024151202|16.38272
20250112024252202|16.19193
20250112024353202|16.38272
20250112024454202|16.38272
20250112024555202|16.38272
20250112024656202|16.38272
20250112024757202|16.32825
20250112024858202|16.3555
20250112024959202|16.38272
20250112025100202|16.49173
20250112025201202|16.3555
20250112025302202|16.65518
20250112025403202|16.43723
20250112025504202|16.41
20250112025605202|16.27374
20250112025706202|16.30099
20250112025807202|16.27374
20250112025908202|16.38272
20250112030009202|16.79129
20250112030110202|16.21921
20250112030211202|16.32825
20250112030312202|16.38272
20250112030413202|16.32825
20250112030514202|16.32825
20250112030615202|16.30099
20250112030716202|16.32825
20250112030817202|16.65518
20250112030918202|16.38272
20250112031019202|16.49173
20250112031120202|16.24646
20250112031221202|16.38272
20250112031322202|16.38272
20250112031423202|16.3555
20250112031524202|16.38272
20250112031625202|16.32825
20250112031726202|16.24646
20250112031827202|16.24646
20250112031928202|16.27374
20250112032029202|16.38272
20250112032130202|16.32825
20250112032231202|16.3555
20250112032332202|16.41
20250112032433202|16.38272
20250112032534202|16.41
20250112032635202|16.38272
20250112032736202|16.3555
20250112032837202|16.38272
20250112032938202|16.3555
20250112033039202|16.32825
20250112033140202|16.38272
20250112033241202|16.49173
20250112033342202|16.3555
20250112033443202|16.24646
20250112033544202|16.81854
20250112033645202|16.32825
20250112033746202|16.0556
20250112033847202|16.38272
20250112033948202|16.24646
20250112034049202|16.27374
20250112034150202|16.3555
20250112034251202|16.19193
20250112034352202|16.32825
20250112034453202|16.24646
20250112034554202|16.3555
20250112034655202|16.38272
20250112034756202|16.27374
20250112034857202|16.32825
20250112034958202|15.75537
20250112035059202|16.0556
20250112035239202|16.3555
20250112035347202|16.57346
20250112035448202|16.27374
20250112035549202|16.38272
20250112035650202|16.3555
20250112035751202|16.32825
20250112035852202|16.3555
20250112035953202|16.3555
20250112040054202|16.43723
20250112040155202|16.38272
20250112040256202|16.11011
20250112040357202|16.24646
20250112040458202|16.16467
20250112040559202|16.08282
20250112040700202|16.27374
20250112040801202|15.89188
20250112040902202|16.27374
20250112041003202|16.21921
20250112041104202|16.24646
20250112041205202|16.11011
20250112041306202|16.24646
20250112041407202|16.32825
20250112041508202|16.30099
20250112041609202|16.3555
20250112041710202|16.21921
20250112041811202|16.32825
20250112041912202|16.24646
20250112042013202|16.32825
20250112042114202|16.24646
20250112042215202|16.27374
20250112042316202|16.19193
20250112042417202|16.21921
20250112042518202|16.24646
20250112042619202|16.21921
20250112042720202|16.19193
20250112042821202|16.19193
20250112042922202|16.24646
20250112043023202|16.21921
20250112043124202|16.27374
20250112043225202|16.21921
20250112043326202|16.19193
20250112043427202|16.21921
20250112043528202|16.11011
20250112043629202|16.21921
20250112043730202|16.08282
20250112043831202|16.16467
20250112043932202|16.19193
20250112044033202|16.19193
20250112044134202|16.21921
20250112044235202|16.19193
20250112044336202|16.16467
20250112044437202|16.16467
20250112044538202|16.19193
20250112044639202|16.19193
20250112044740202|16.13742
20250112044841202|16.32825
20250112044942202|16.19193
20250112045043202|16.21921
20250112045144202|16.11011
20250112045245202|16.21921
20250112045346202|16.21921
20250112045447202|16.08282
20250112045548202|16.19193
20250112045649202|15.91916
20250112045750202|16.19193
20250112045851202|16.19193
20250112045952202|16.19193
20250112050053202|16.19193
20250112050154202|16.24646
20250112050255202|16.19193
20250112050356202|16.21921
20250112050457202|16.16467
20250112050558202|16.24646
20250112050659202|16.19193
20250112050800202|16.08282
20250112050901202|16.19193
20250112051002202|16.19193
20250112051103202|16.30099
20250112051204202|16.16467
20250112051305202|16.21921
20250112051406202|16.21921
20250112051507202|16.19193
20250112051608202|16.08282
20250112051709202|15.80997
20250112051811202|16.0556
20250112051912202|16.24646
20250112052013202|16.21921
20250112052114202|16.21921
20250112052215202|16.57346
20250112052316202|16.08282
20250112052417202|16.08282
20250112052518202|16.19193
20250112052619202|16.32825
20250112052720202|16.13742
20250112052821202|16.13742
20250112052922202|16.21921
20250112053023202|16.11011
20250112053124202|16.19193
20250112053225202|16.3555
20250112053326202|16.32825
20250112053427202|16.13742
20250112053528202|16.21921
20250112053629202|16.24646
20250112053730202|16.19193
20250112053831202|16.13742
20250112053932202|16.21921
20250112054033202|15.89188
20250112054134202|16.16467
20250112054235202|16.19193
20250112054336202|16.21921
20250112054437202|16.13742
20250112054538202|16.27374
20250112054639202|16.16467
20250112054740202|16.24646
20250112054841202|16.32825
20250112054942202|16.21921
20250112055043202|16.30099
20250112055144202|16.19193
20250112055305202|16.30099
20250112055406202|16.32825
20250112055507202|16.13742
20250112055608202|16.13742
20250112055709202|16.21921
20250112055810202|16.24646
20250112055911202|16.19193
20250112060012202|16.27374
20250112060113202|16.27374
20250112060214202|16.21921
20250112060315202|16.3555
20250112060417202|16.19193
20250112060518202|16.38272
20250112060619202|16.24646
20250112060720202|16.3555
20250112060821202|16.24646
20250112060922202|16.21921
20250112061023202|16.19193
20250112061124202|16.24646
20250112061225202|16.21921
20250112061326202|16.51898
20250112061427202|16.21921
20250112061528202|16.21921
20250112061629202|16.32825
20250112061730202|16.30099
20250112061831202|16.16467
20250112061932202|16.19193
20250112062033202|16.16467
20250112062134202|16.30099
20250112062235202|16.27374
20250112062336202|16.21921
20250112062437202|16.21921
20250112062538202|16.30099
20250112062639202|16.32825
20250112062740202|16.13742
20250112062841202|16.21921
20250112062942202|16.3555
20250112063043202|16.32825
20250112063144202|16.19193
20250112063245202|16.24646
20250112063346202|16.32825
20250112063447202|16.24646
20250112063548202|16.24646
20250112063649202|16.21921
20250112063750202|16.19193
20250112063851202|16.21921
20250112063952202|16.32825
20250112064054202|16.3555
20250112064155202|16.3555
20250112064256202|16.16467
20250112064357202|16.27374
20250112064458202|16.24646
20250112064559202|16.3555
20250112064700202|16.24646
20250112064801202|16.21921
20250112064902202|16.19193
20250112065003202|16.27374
20250112065104202|16.21921
20250112065205202|16.11011
20250112065306202|16.21921
20250112065407202|16.30099
20250112065508202|16.24646
20250112065609202|16.21921
20250112065710202|16.21921
20250112065811202|15.97375
20250112065912202|16.21921
20250112070013202|16.11011
20250112070114202|16.30099
20250112070215202|16.19193
20250112070316202|16.19193
20250112070417202|16.21921
20250112070518202|16.19193
20250112070619202|16.21921
20250112070720202|16.24646
20250112070821202|16.11011
20250112070922202|16.27374
20250112071023202|16.24646
20250112071124202|16.3555
20250112071225202|16.27374
20250112071326202|16.32825
20250112071427202|16.3555
20250112071528202|16.24646
20250112071629202|16.38272
20250112071730202|16.24646
20250112071831202|16.3555
20250112071932202|16.32825
20250112072033202|16.3555
20250112072134202|16.21921
20250112072235202|16.3555
20250112072336202|16.27374
20250112072437202|16.27374
20250112072538202|16.27374
20250112072639202|16.21921
20250112072740202|16.19193
20250112072841202|16.21921
20250112072942202|16.27374
20250112073043202|16.3555
20250112073144202|16.21921
20250112073245202|16.24646
20250112073346202|16.24646
20250112073447202|16.21921
20250112073548202|16.19193
20250112073649202|16.24646
20250112073750202|16.19193
20250112073851202|16.32825
20250112073952202|16.16467
20250112074053202|16.21921
20250112074154202|16.19193
20250112074255202|16.21921
20250112074356202|16.21921
20250112074457202|16.11011
20250112074558202|16.19193
20250112074659202|16.16467
20250112074800202|16.24646
20250112074901202|16.16467
20250112075002202|16.19193
20250112075103202|16.46451
20250112075204202|16.24646
20250112075305202|16.3555
20250112075331202|16.32825
20250112075432202|16.13742
20250112075533202|16.19193
20250112075634202|16.0556
20250112075735202|16.24646
20250112075836202|16.38272
20250112075937202|16.19193
20250112080038202|16.16467
20250112080139202|15.56415
20250112080240202|16.27374
20250112080341202|16.30099
20250112080442202|16.27374
20250112080543202|16.19193
20250112080644202|16.24646
20250112080745202|16.21921
20250112080846202|16.32825
20250112080947202|16.24646
20250112081048202|16.21921
20250112081149202|16.27374
20250112081250202|16.16467
20250112081351202|16.38272
20250112081452202|16.16467
20250112081554202|16.19193
20250112081655202|16.3555
20250112081756202|16.38272
20250112081857202|16.02829
20250112081958202|16.30099
20250112082059202|16.21921
20250112082200202|16.3555
20250112082301202|16.21921
20250112082402202|16.21921
20250112082503202|16.11011
20250112082604202|16.27374
20250112082705202|16.3555
20250112082806202|16.24646
20250112082907202|16.19193
20250112083008202|16.24646
20250112083109202|16.16467
20250112083210202|16.21921
20250112083311202|16.19193
20250112083412202|16.02829
20250112083513202|16.24646
20250112083614202|16.32825
20250112083715202|16.19193
20250112083816202|16.19193
20250112083917202|16.24646
20250112084018202|16.08282
20250112084119202|16.19193
20250112084220202|16.08282
20250112084321202|16.13742
20250112084422202|16.08282
20250112084523202|16.0556
20250112084624202|16.11011
20250112084725202|16.21921
20250112084826202|16.24646
20250112084927202|16.30099
20250112085028202|16.00101
20250112085129202|16.16467
20250112085230202|16.21921
20250112085331202|16.19193
20250112085432202|16.21921
20250112085533202|16.32825
20250112085634202|16.24646
20250112085735202|16.0556
20250112085836202|16.32825
20250112085937202|16.21921
20250112090038202|16.21921
20250112090139202|16.19193
20250112090240202|16.24646
20250112090341202|16.24646
20250112090442202|16.21921
20250112090543202|16.30099
20250112090644202|16.24646
20250112090745202|16.19193
20250112090846202|16.32825
20250112090947202|16.21921
20250112091048202|16.27374
20250112091149202|16.21921
20250112091250202|16.16467
20250112091351202|16.24646
20250112091452202|16.27374
20250112091553202|16.19193
20250112091654202|16.16467
20250112091755202|16.21921
20250112091856202|16.08282
20250112091957202|16.13742
20250112092058202|16.21921
20250112092159202|16.21921
20250112092300202|16.19193
20250112092401202|16.11011
20250112092502202|16.21921
20250112092603202|16.24646
20250112092704202|16.21921
20250112092805202|16.21921
20250112092906202|16.30099
20250112093007202|16.32825
20250112093108202|16.27374
20250112093209202|16.32825
20250112093310202|16.19193
20250112093411202|16.21921
20250112093512202|16.19193
20250112093613202|16.24646
20250112093714202|16.24646
20250112093815202|16.27374
20250112093916202|16.3555
20250112094017202|16.24646
20250112094118202|16.21921
20250112094219202|16.11011
20250112094320202|16.3555
20250112094421202|16.16467
20250112094522202|16.27374
20250112094623202|16.3555
20250112094724202|16.24646
20250112094825202|16.13742
20250112094926202|16.11011
20250112095027202|16.21921
20250112095128202|16.30099
20250112095229202|16.24646
20250112095330202|16.24646
20250112095358202|16.21921
20250112095459202|16.32825
20250112095600202|16.27374
20250112095701202|16.24646
20250112095802202|16.24646
20250112095903202|16.24646
20250112100004202|16.38272
20250112100105202|16.21921
20250112100206202|16.21921
20250112100307202|16.32825
20250112100408202|16.27374
20250112100509202|16.11011
20250112100610202|16.19193
20250112100711202|16.19193
20250112100812202|16.24646
20250112100913202|16.21921
20250112101014202|16.16467
20250112101115202|16.21921
20250112101216202|16.21921
20250112101317202|16.16467
20250112101418202|16.13742
20250112101519202|16.02829
20250112101620202|16.13742
20250112101721202|16.32825
20250112101822202|13.31213
20250112101923202|16.27374
20250112102024202|16.30099
20250112102125202|16.3555
20250112102226202|16.30099
20250112102327202|16.3555
20250112102428202|16.3555
20250112102529202|16.32825
20250112102630202|16.3555
20250112102731202|16.32825
20250112102832202|16.38272
20250112102933202|16.27374
20250112103034202|16.38272
20250112103135202|16.38272
20250112103236202|16.27374
20250112103337202|16.30099
20250112103438202|16.38272
20250112103539202|16.27374
20250112103640202|16.30099
20250112103741202|16.24646
20250112103842202|16.32825
20250112103943202|16.32825
20250112104044202|16.3555
20250112104145202|16.41
20250112104246202|16.24646
20250112104347202|16.32825
20250112104448202|16.38272
20250112104549202|16.21921
20250112104650202|16.32825
20250112104751202|16.3555
20250112104852202|16.3555
20250112104953202|16.38272
20250112105054202|16.3555
20250112105155202|16.27374
20250112105256202|16.24646
20250112105357202|16.32825
20250112105458202|16.38272
20250112105559202|16.30099
20250112105700202|16.21921
20250112105801202|16.51898
20250112105902202|16.43723
20250112110003202|16.38272
20250112110104202|16.3555
20250112110205202|16.43723
20250112110306202|16.41
20250112110407202|16.3555
20250112110508202|16.3555
20250112110609202|16.3555
20250112110710202|16.3555
20250112110811202|16.3555
20250112110912202|16.3555
20250112111013202|16.32825
20250112111114202|16.3555
20250112111215202|16.43723
20250112111316202|16.38272
20250112111417202|16.3555
20250112111518202|16.38272
20250112111619202|16.3555
20250112111720202|16.3555
20250112111821202|16.62793
20250112111922202|16.38272
20250112112023202|16.24646
20250112112124202|16.38272
20250112112225202|16.32825
20250112112326202|12.28644
20250112112427202|16.3555
20250112112528202|16.3555
20250112112629202|16.3555
20250112112730202|16.38272
20250112112831202|16.08282
20250112112932202|16.49173
20250112113033202|16.11011
20250112113134202|16.27374
20250112113235202|16.38272
20250112113336202|16.38272
20250112113437202|16.43723
20250112113538202|16.38272
20250112113639202|16.41
20250112113740202|16.38272
20250112113841202|16.38272
20250112113942202|16.24646
20250112114043202|16.46451
20250112114144202|16.3555
20250112114245202|16.38272
20250112114346202|16.3555
20250112114447202|16.41
20250112114548202|16.3555
20250112114649202|16.38272
20250112114750202|16.38272
20250112114851202|16.38272
20250112114952202|16.11011
20250112115053202|16.54623
20250112115154202|16.38272
20250112115255202|16.38272
20250112115356202|16.38272
20250112115424202|16.41
20250112115525202|16.43723
20250112115626202|16.3555
20250112115727202|16.24646
20250112115828202|16.32825
20250112115929202|16.38272
20250112120030202|16.43723
20250112120131202|16.30099
20250112120232202|16.38272
20250112120333202|16.43723
20250112120434202|16.3555
20250112120535202|16.38272
20250112120636202|16.38272
20250112120737202|16.3555
20250112120838202|15.64612
20250112120939202|16.32825
20250112121040202|16.38272
20250112121141202|16.51898
20250112121242202|16.32825
20250112121343202|16.19193
20250112121444202|16.43723
20250112121545202|16.3555
20250112121646202|16.11011
20250112121747202|16.3555
20250112121848202|16.3555
20250112121949202|16.3555
20250112122050202|16.32825
20250112122151202|16.43723
20250112122252202|16.3555
20250112122353202|16.24646
20250112122454202|16.19193
20250112122555202|16.43723
20250112122656202|16.38272
20250112122758202|16.38272
20250112122859202|16.3555
20250112123000202|16.27374
20250112123101202|16.38272
20250112123202202|16.43723
20250112123303202|16.32825
20250112123404202|16.3555
20250112123505202|16.38272
20250112123606202|16.38272
20250112123707202|16.30099
20250112123808202|16.3555
20250112123909202|16.7641
20250112124010202|16.32825
20250112124111202|16.3555
20250112124212202|16.32825
20250112124313202|16.41
20250112124414202|16.38272
20250112124515202|16.32825
20250112124617202|16.3555
20250112124718202|16.54623
20250112124819202|16.32825
20250112124920202|16.43723
20250112125021202|16.41
20250112125122202|16.38272
20250112125223202|16.43723
20250112125324202|16.27374
20250112125425202|16.30099
20250112125526202|16.43723
20250112125627202|16.41
20250112125729202|16.3555
20250112125830202|16.38272
20250112125931202|16.41
20250112130032202|16.54623
20250112130133202|16.41
20250112130234202|16.3555
20250112130335202|16.41
20250112130436202|16.38272
20250112130537202|16.43723
20250112130638202|16.38272
20250112130739202|16.43723
20250112130840202|16.38272
20250112130941202|16.38272
20250112131042202|16.49173
20250112131143202|16.46451
20250112131244202|16.49173
20250112131345202|16.73685
20250112131446202|16.3555
20250112131547202|16.38272
20250112131648202|16.3555
20250112131749202|16.38272
20250112131850202|16.38272
20250112131951202|16.43723
20250112132052202|16.49173
20250112132153202|16.3555
20250112132254202|16.43723
20250112132355202|16.38272
20250112132456202|16.46451
20250112132557202|16.38272
20250112132658202|16.38272
20250112132759202|16.3555
20250112132900202|16.3555
20250112133001202|16.38272
20250112133102202|16.62793
20250112133203202|16.38272
20250112133304202|16.38272
20250112133405202|16.57346
20250112133506202|16.49173
20250112133607202|16.49173
20250112133708202|16.43723
20250112133809202|16.49173
20250112133910202|16.3555
20250112134011202|16.38272
20250112134112202|16.38272
20250112134213202|16.3555
20250112134314202|16.3555
20250112134415202|16.46451
20250112134516202|16.51898
20250112134617202|16.41
20250112134719202|16.38272
20250112134820202|16.24646
20250112134921202|16.46451
20250112135022202|16.51898
20250112135123202|16.3555
20250112135224202|16.3555
20250112135325202|17.14505
20250112135451202|16.54623
20250112135552202|16.41
20250112135653202|16.38272
20250112135754202|16.49173
20250112135855202|16.43723
20250112135956202|16.46451
20250112140057202|16.43723
20250112140158202|16.43723
20250112140259202|16.38272
20250112140400202|16.43723
20250112140501202|16.43723
20250112140602202|16.46451
20250112140703202|16.49173
20250112140804202|16.43723
20250112140905202|16.51898
20250112141006202|16.46451
20250112141107202|16.49173
20250112141208202|16.60071
20250112141309202|16.54623
20250112141410202|16.27374
20250112141511202|16.38272
20250112141612202|16.65518
20250112141713202|16.49173
20250112141814202|16.46451
20250112141915202|16.54623
20250112142016202|16.51898
20250112142117202|16.65518
20250112142218202|16.46451
20250112142319202|16.08282
20250112142420202|16.51898
20250112142521202|16.49173
20250112142622202|16.6824
20250112142723202|16.54623
20250112142824202|16.54623
20250112142925202|16.62793
20250112143026202|16.54623
20250112143127202|16.51898
20250112143228202|16.54623
20250112143329202|16.54623
20250112143430202|16.65518
20250112143531202|16.57346
20250112143632202|16.54623
20250112143733202|16.62793
20250112143834202|16.54623
20250112143935202|16.6824
20250112144036202|16.57346
20250112144137202|16.51898
20250112144238202|16.98184
20250112144339202|16.62793
20250112144440202|16.60071
20250112144541202|16.57346
20250112144642202|16.60071
20250112144743202|16.54623
20250112144844202|16.62793
20250112144945202|16.60071
20250112145046202|16.51898
20250112145147202|16.65518
20250112145248202|16.65518
20250112145349202|16.21921
20250112145450202|16.65518
20250112145551202|16.54623
20250112145652202|16.65518
20250112145753202|17.4985
20250112145854202|16.6824
20250112145955202|16.65518
20250112150056202|16.60071
20250112150157202|16.6824
20250112150258202|22.44656
20250112150359202|16.70963
20250112150500202|16.60071
20250112150601202|16.79129
20250112150702202|16.70963
20250112150803202|16.79129
20250112150904202|16.6824
20250112151005202|16.6824
20250112151106202|16.6824
20250112151207202|16.65518
20250112151308202|16.73685
20250112151409202|17.009
20250112151510202|16.81854
20250112151611202|16.70963
20250112151712202|16.70963
20250112151813202|16.62793
20250112151914202|16.6824
20250112152015202|16.57346
20250112152116202|16.7641
20250112152217202|16.73685
20250112152318202|16.60071
20250112152419202|16.73685
20250112152520202|16.79129
20250112152621202|16.79129
20250112152722202|16.57346
20250112152823202|16.87296
20250112152924202|16.90018
20250112153025202|16.84573
20250112153126202|16.79129
20250112153227202|16.81854
20250112153328202|16.81854
20250112153429202|16.6824
20250112153530202|16.73685
20250112153631202|16.73685
20250112153732202|16.54623
20250112153833202|16.70963
20250112153934202|16.73685
20250112154035202|16.81854
20250112154136202|16.84573
20250112154237202|16.73685
20250112154338202|16.81854
20250112154439202|16.81854
20250112154540202|16.73685
20250112154641202|16.90018
20250112154742202|16.98184
20250112154843202|16.6824
20250112154944202|16.0556
20250112155045202|16.65518
20250112155147202|16.81854
20250112155248202|16.79129
20250112155349202|16.73685
20250112155450202|16.73685
20250112155517202|16.81854
20250112155618202|16.73685
20250112155719202|16.87296
20250112155820202|17.009
20250112155921202|16.7641
20250112160022202|16.7641
20250112160123202|16.73685
20250112160224202|16.81854
20250112160325202|16.84573
20250112160426202|16.7641
20250112160527202|16.87296
20250112160628202|17.4985
20250112160729202|16.84573
20250112160830202|16.73685
20250112160931202|16.73685
20250112161032202|16.95459
20250112161133202|16.87296
20250112161234202|16.81854
20250112161335202|16.73685
20250112161436202|16.87296
20250112161537202|16.65518
20250112161638202|16.81854
20250112161739202|16.7641
20250112161840202|16.65518
20250112161941202|16.73685
20250112162042202|16.84573
20250112162143202|16.81854
20250112162244202|16.79129
20250112162345202|16.84573
20250112162446202|16.73685
20250112162547202|16.87296
20250112162648202|16.87296
20250112162749202|16.6824
20250112162850202|16.70963
20250112162951202|16.7641
20250112163052202|16.73685
20250112163153202|16.73685
20250112163254202|16.95459
20250112163355202|16.73685
20250112163456202|16.79129
20250112163557202|16.87296
20250112163658202|16.84573
20250112163759202|16.70963
20250112163900202|16.84573
20250112164001202|16.95459
20250112164102202|16.6824
20250112164203202|16.90018
20250112164304202|16.79129
20250112164405202|16.81854
20250112164506202|17.06342
20250112164607202|16.95459
20250112164708202|16.84573
20250112164809202|17.009
20250112164910202|16.79129
20250112165011202|16.84573
20250112165112202|16.95459
20250112165213202|16.98184
20250112165314202|16.81854
20250112165415202|16.84573
20250112165516202|16.84573
20250112165617202|16.81854
20250112165718202|16.84573
20250112165819202|16.87296
20250112165920202|16.81854
20250112170021202|16.73685
20250112170122202|16.73685
20250112170223202|16.81854
20250112170324202|16.7641
20250112170425202|16.7641
20250112170526202|16.73685
20250112170627202|16.87296
20250112170728202|16.87296
20250112170829202|16.84573
20250112170930202|16.51898
20250112171031202|16.73685
20250112171133202|16.87296
20250112171234202|16.6824
20250112171335202|16.84573
20250112171436202|16.6824
20250112171537202|16.79129
20250112171638202|16.73685
20250112171739202|16.38272
20250112171840202|15.07187
20250112171941202|16.79129
20250112172042202|16.79129
20250112172143202|16.73685
20250112172244202|16.81854
20250112172345202|16.62793
20250112172446202|17.52573
20250112172547202|16.70963
20250112172648202|16.79129
20250112172749202|16.79129
20250112172850202|16.73685
20250112172951202|16.65518
20250112173052202|16.7641
20250112173153202|16.7641
20250112173254202|16.87296
20250112173355202|16.95459
20250112173456202|16.79129
20250112173557202|16.73685
20250112173658202|16.79129
20250112173759202|16.70963
20250112173900202|16.79129
20250112174001202|16.65518
20250112174102202|16.7641
20250112174203202|16.79129
20250112174304202|16.6824
20250112174405202|16.62793
20250112174506202|16.79129
20250112174607202|16.79129
20250112174708202|16.81854
20250112174809202|16.81854
20250112174910202|16.7641
20250112175011202|16.70963
20250112175112202|16.54623
20250112175213202|16.90018
20250112175314202|16.65518
20250112175415202|16.73685
20250112175516202|16.79129
20250112175544202|16.84573
20250112175645202|16.87296
20250112175746202|16.84573
20250112175847202|18.06918
20250112175948202|16.6824
20250112180049202|16.79129
20250112180150202|16.70963
20250112180251202|16.70963
20250112180352202|16.81854
20250112180453202|16.92737
20250112180554202|16.84573
20250112180655202|16.92737
20250112180756202|16.73685
20250112180857202|16.79129
20250112180958202|16.62793
20250112181059202|16.81854
20250112181200202|16.81854
20250112181301202|16.73685
20250112181402202|16.73685
20250112181503202|16.81854
20250112181604202|16.70963
20250112181705202|16.6824
20250112181806202|16.73685
20250112181907202|16.95459
20250112182008202|16.84573
20250112182109202|17.28104
20250112182210202|16.62793
20250112182311202|16.65518
20250112182412202|16.65518
20250112182513202|16.70963
20250112182614202|16.79129
20250112182715202|16.62793
20250112182816202|16.79129
20250112182917202|16.6824
20250112183018202|16.65518
20250112183119202|17.009
20250112183220202|16.70963
20250112183321202|16.73685
20250112183422202|16.65518
20250112183523202|16.84573
20250112183624202|16.6824
20250112183725202|16.65518
20250112183826202|16.6824
20250112183927202|16.81854
20250112184028202|16.73685
20250112184129202|16.73685
20250112184230202|16.6824
20250112184331202|16.7641
20250112184432202|16.51898
20250112184534202|16.73685
20250112184635202|16.73685
20250112184736202|16.73685
20250112184837202|16.6824
20250112184938202|16.6824
20250112185039202|16.73685
20250112185140202|16.70963
20250112185241202|16.84573
20250112185342202|16.7641
20250112185443202|16.62793
20250112185544202|16.65518
20250112185646202|16.65518
20250112185747202|16.81854
20250112185848202|16.62793
20250112185949202|16.70963
20250112190050202|16.62793
20250112190151202|16.6824
20250112190252202|16.7641
20250112190353202|16.6824
20250112190454202|16.65518
20250112190555202|16.62793
20250112190656202|16.7641
20250112190757202|16.65518
20250112190858202|16.6824
20250112190959202|16.79129
20250112191100202|16.6824
20250112191201202|16.6824
20250112191302202|16.84573
20250112191403202|16.6824
20250112191504202|16.73685
20250112191605202|16.79129
20250112191706202|16.6824
20250112191807202|15.45483
20250112191908202|16.62793
20250112192009202|16.73685
20250112192110202|16.7641
20250112192211202|16.70963
20250112192312202|16.65518
20250112192413202|16.62793
20250112192514202|16.57346
20250112192615202|16.62793
20250112192716202|16.54623
20250112192817202|16.70963
20250112192918202|16.7641
20250112193019202|16.70963
20250112193120202|16.73685
20250112193221202|16.65518
20250112193322202|16.70963
20250112193423202|16.6824
20250112193524202|16.70963
20250112193625202|16.6824
20250112193726202|16.62793
20250112193827202|16.60071
20250112193928202|16.6824
20250112194029202|16.6824
20250112194130202|16.57346
20250112194231202|16.6824
20250112194332202|16.98184
20250112194433202|16.65518
20250112194534202|16.6824
20250112194635202|16.6824
20250112194736202|16.73685
20250112194837202|16.70963
20250112194938202|16.62793
20250112195039202|16.6824
20250112195140202|16.6824
20250112195241202|15.91916
20250112195342202|16.65518
20250112195443202|16.54623
20250112195544202|16.65518
20250112195610202|16.43723
20250112195711202|16.54623
20250112195812202|16.60071
20250112195913202|16.57346
20250112200014202|16.65518
20250112200115202|16.98184
20250112200216202|16.62793
20250112200317202|16.6824
20250112200418202|16.60071
20250112200519202|16.57346
20250112200620202|16.87296
20250112200721202|16.51898
20250112200822202|16.49173
20250112200923202|16.54623
20250112201024202|16.62793
20250112201125202|16.62793
20250112201226202|16.65518
20250112201327202|16.49173
20250112201428202|16.51898
20250112201529202|16.54623
20250112201630202|16.51898
20250112201731202|16.92737
20250112201832202|16.65518
20250112201933202|16.62793
20250112202034202|16.62793
20250112202135202|16.73685
20250112202236202|16.60071
20250112202337202|16.65518
20250112202438202|16.60071
20250112202539202|16.6824
20250112202640202|16.54623
20250112202741202|16.3555
20250112202842202|16.79129
20250112202943202|16.6824
20250112203044202|16.57346
20250112203145202|16.65518
20250112203246202|16.57346
20250112203347202|16.54623
20250112203448202|16.62793
20250112203549202|16.62793
20250112203650202|16.65518
20250112203751202|16.38272
20250112203852202|16.65518
20250112203953202|16.54623
20250112204054202|16.54623
20250112204155202|16.62793
20250112204256202|16.62793
20250112204357202|16.43723
20250112204458202|16.49173
20250112204559202|16.65518
20250112204700202|16.65518
20250112204801202|16.62793
20250112204902202|16.51898
20250112205003202|16.51898
20250112205104202|16.65518
20250112205205202|16.54623
20250112205306202|16.62793
20250112205407202|16.49173
20250112205508202|16.54623
20250112205609202|16.62793
20250112205710202|16.51898
20250112205811202|16.60071
20250112205912202|16.38272
20250112210013202|16.62793
20250112210114202|16.65518
20250112210215202|16.60071
20250112210316202|15.48218
20250112210417202|16.65518
20250112210518202|16.60071
20250112210619202|16.54623
20250112210720202|16.54623
20250112210821202|16.57346
20250112210922202|16.62793
20250112211023202|16.62793
20250112211124202|16.60071
20250112211225202|16.62793
20250112211326202|16.62793
20250112211427202|16.54623
20250112211528202|16.57346
20250112211629202|16.54623
20250112211730202|16.60071
20250112211831202|16.54623
20250112211932202|16.54623
20250112212033202|16.51898
20250112212134202|16.54623
20250112212235202|16.57346
20250112212337202|16.60071
20250112212438202|16.62793
20250112212539202|16.54623
20250112213022202|16.62793
20250112213123202|16.24646
20250112213224202|16.54623
20250112213325202|16.49173
20250112213426202|16.51898
20250112213527202|16.41
20250112213628202|16.43723
20250112213729202|16.46451
20250112213830202|16.46451
20250112213931202|16.41
20250112214032202|16.46451
20250112214133202|16.51898
20250112214234202|16.49173
20250112214627202|16.73685
20250112214728202|16.79129
20250112214829202|16.73685
20250112214930202|16.70963
20250112215031202|16.73685
20250112215132202|16.7641
20250112215233202|16.70963
20250112215334202|16.79129
20250112215435202|16.70963
20250112215536202|16.6824
20250112215637202|16.73685
20250112215738202|17.82468
20250112215839202|17.009
20250112215940202|16.73685
20250112220041202|16.7641
20250112220142202|16.70963
20250112220243202|16.46451
20250112220344202|16.73685
20250112220445202|16.70963
20250112220546202|16.81854
20250112220647202|16.79129
20250112220748202|16.7641
20250112220850202|16.90018
20250112220951202|16.79129
20250112221052202|16.73685
20250112221153202|16.79129
20250112221254202|16.70963
20250112221355202|16.79129
20250112221456202|16.73685
20250112221557202|16.65518
20250112221658202|16.73685
20250112221759202|16.73685
20250112221900202|16.6824
20250112222001202|16.79129
20250112222102202|16.70963
20250112222203202|16.70963
20250112222304202|16.6824
20250112222405202|16.7641
20250112222506202|16.79129
20250112222607202|16.79129
20250112222708202|16.81854
20250112222809202|16.7641
20250112222910202|16.73685
20250112223011202|16.65518
20250112223112202|16.7641
20250112223213202|16.7641
20250112223314202|16.70963
20250112223415202|16.65518
20250112223516202|16.65518
20250112223618202|16.70963
20250112223719202|16.73685
20250112223820202|16.6824
20250112223921202|16.7641
20250112224022202|16.79129
20250112224123202|16.7641
20250112224224202|16.81854
20250112224325202|16.70963
20250112224426202|16.79129
20250112224527202|16.7641
20250112224628202|16.7641
20250112224729202|16.70963
20250112224830202|16.90018
20250112224931202|16.79129
20250112225032202|16.6824
20250112225133202|16.62793
20250112225234202|16.65518
20250112225335202|16.6824
20250112225436202|16.7641
20250112225537202|16.62793
20250112225638202|16.6824
20250112225739202|16.70963
20250112225840202|16.6824
20250112225941202|16.7641
20250112230042202|16.7641
20250112230143202|16.32825
20250112230244202|16.51898
20250112230345202|16.65518
20250112230446202|16.6824
20250112230547202|16.6824
20250112230648202|16.62793
20250112230749202|16.6824
20250112230850202|16.81854
20250112230951202|16.73685
20250112231052202|16.65518
20250112231153202|16.6824
20250112231254202|16.65518
20250112231355202|16.73685
20250112231456202|16.92737
20250112231557202|16.65518
20250112231658202|16.70963
20250112231759202|16.6824
20250112231900202|16.79129
20250112232001202|17.03622
20250112232102202|16.70963
20250112232203202|16.70963
20250112232304202|16.62793
20250112232405202|16.62793
20250112232506202|16.6824
20250112232607202|16.79129
20250112232708202|16.65518
20250112232809202|16.6824
20250112232910202|16.6824
20250112233011202|16.6824
20250112233112202|16.46451
20250112233213202|16.65518
20250112233314202|16.81854
20250112233415202|16.54623
20250112233516202|16.73685
20250112233617202|16.6824
20250112233718202|16.70963
20250112233819202|16.70963
20250112233920202|16.6824
20250112234021202|16.73685
20250112234122202|16.6824
20250112234223202|16.79129
20250112234324202|16.6824
20250112234425202|16.7641
20250112234526202|16.73685
20250112234627202|16.62793
20250112234653202|16.73685
20250112234754202|16.73685
20250112234855202|16.65518
20250112234956202|16.6824
20250112235057202|16.73685
20250112235158202|16.70963
20250112235259202|16.6824
20250112235400202|16.73685
20250112235501202|16.6824
20250112235602202|16.70963
20250112235703202|16.73685
20250112235804202|16.73685
20250112235905202|16.65518