20250113000006202|16.65518
20250113000107202|16.79129
20250113000208202|16.62793
20250113000309202|16.79129
20250113000410202|16.6824
20250113000511202|16.6824
20250113000612202|16.62793
20250113000713202|16.62793
20250113000814202|16.70963
20250113000915202|16.54623
20250113001016202|16.6824
20250113001117202|16.54623
20250113001218202|16.6824
20250113001319202|16.79129
20250113001420202|16.62793
20250113001521202|16.54623
20250113001622202|16.62793
20250113001723202|16.65518
20250113001824202|16.73685
20250113001925202|17.22662
20250113002026202|16.65518
20250113002127202|16.79129
20250113002228202|16.54623
20250113002329202|16.65518
20250113002430202|16.49173
20250113002531202|16.62793
20250113002632202|16.65518
20250113002733202|16.62793
20250113002834202|16.70963
20250113002935202|16.6824
20250113003036202|16.70963
20250113003137202|16.51898
20250113003238202|16.62793
20250113003339202|16.65518
20250113003440202|16.65518
20250113003541202|16.57346
20250113003642202|16.65518
20250113003743202|16.54623
20250113003844202|16.81854
20250113003945202|16.6824
20250113004046202|16.79129
20250113004147202|16.60071
20250113004248202|16.65518
20250113004349202|16.57346
20250113004450202|16.65518
20250113004551202|16.60071
20250113004652202|16.57346
20250113004753202|16.65518
20250113004854202|16.54623
20250113004955202|16.73685
20250113005056202|16.65518
20250113005157202|16.6824
20250113005258202|16.60071
20250113005359202|16.6824
20250113005500202|16.65518
20250113005601202|16.70963
20250113005702202|16.62793
20250113005803202|16.57346
20250113005904202|16.6824
20250113010005202|16.70963
20250113010106202|16.65518
20250113010207202|16.7641
20250113010308202|16.3555
20250113010409202|16.65518
20250113010510202|16.79129
20250113010611202|16.60071
20250113010712202|16.73685
20250113010813202|16.65518
20250113010914202|16.73685
20250113011015202|16.65518
20250113011116202|16.6824
20250113011217202|16.65518
20250113011318202|16.62793
20250113011419202|16.65518
20250113011520202|16.73685
20250113011621202|16.65518
20250113011722202|16.54623
20250113011823202|16.65518
20250113011924202|16.62793
20250113012025202|16.54623
20250113012126202|16.62793
20250113012227202|16.65518
20250113012328202|16.62793
20250113012429202|16.65518
20250113012530202|16.65518
20250113012631202|16.7641
20250113012732202|16.51898
20250113012833202|16.6824
20250113012934202|16.62793
20250113013035202|16.54623
20250113013136202|16.62793
20250113013237202|16.70963
20250113013338202|16.65518
20250113013439202|16.6824
20250113013540202|16.65518
20250113013641202|16.62793
20250113013742202|16.84573
20250113013843202|16.73685
20250113013944202|16.70963
20250113014045202|16.79129
20250113014146202|16.6824
20250113014247202|16.6824
20250113014348202|16.65518
20250113014449202|16.60071
20250113014550202|16.73685
20250113014651202|16.73685
20250113014720202|16.73685
20250113014835202|16.62793
20250113014936202|16.62793
20250113015037202|16.54623
20250113015138202|16.60071
20250113015239202|16.38272
20250113015340202|16.62793
20250113015441202|16.65518
20250113015542202|16.65518
20250113015643202|16.6824
20250113015744202|16.6824
20250113015845202|16.49173
20250113015946202|16.3555
20250113020047202|16.6824
20250113020148202|16.62793
20250113020249202|16.7641
20250113020350202|16.7641
20250113020451202|16.65518
20250113020552202|16.6824
20250113020653202|16.57346
20250113020754202|16.65518
20250113020855202|16.43723
20250113020956202|16.65518
20250113021057202|16.6824
20250113021158202|16.6824
20250113021259202|16.62793
20250113021400202|16.54623
20250113021501202|16.62793
20250113021603202|16.62793
20250113021704202|16.81854
20250113021805202|16.65518
20250113021906202|16.73685
20250113022007202|16.6824
20250113022108202|16.65518
20250113022209202|16.65518
20250113022310202|16.65518
20250113022411202|16.65518
20250113022512202|16.7641
20250113022613202|16.65518
20250113022714202|16.65518
20250113022815202|16.6824
20250113022916202|16.60071
20250113023017202|16.65518
20250113023118202|16.60071
20250113023219202|13.83624
20250113023320202|16.60071
20250113023422202|16.65518
20250113023523202|16.62793
20250113023624202|16.65518
20250113023725202|16.51898
20250113023826202|16.54623
20250113023927202|16.54623
20250113024028202|16.62793
20250113024129202|16.51898
20250113024230202|16.49173
20250113024331202|16.62793
20250113024432202|16.65518
20250113024533202|16.54623
20250113024634202|16.62793
20250113024735202|16.54623
20250113024836202|16.62793
20250113024937202|16.62793
20250113025038202|16.84573
20250113025139202|16.70963
20250113025240202|16.02829
20250113025341202|16.6824
20250113025442202|16.54623
20250113025543202|16.7641
20250113025644202|16.51898
20250113025745202|16.79129
20250113025846202|16.60071
20250113025947202|16.6824
20250113030048202|16.54623
20250113030149202|16.73685
20250113030250202|16.65518
20250113030351202|16.65518
20250113030452202|16.60071
20250113030553202|16.62793
20250113030654202|16.73685
20250113030755202|16.65518
20250113030856202|16.6824
20250113030957202|16.65518
20250113031058202|16.62793
20250113031159202|16.62793
20250113031300202|16.81854
20250113031401202|16.6824
20250113031502202|16.60071
20250113031603202|16.73685
20250113031704202|16.65518
20250113031805202|16.6824
20250113031906202|16.57346
20250113032007202|16.62793
20250113032108202|16.65518
20250113032209202|16.6824
20250113032310202|16.65518
20250113032411202|16.54623
20250113032512202|16.79129
20250113032613202|16.6824
20250113032714202|16.62793
20250113032815202|16.62793
20250113032916202|16.65518
20250113033017202|16.46451
20250113033118202|16.54623
20250113033219202|16.51898
20250113033320202|16.57346
20250113033421202|17.4985
20250113033522202|16.62793
20250113033623202|16.54623
20250113033724202|16.6824
20250113033825202|16.7641
20250113033926202|16.60071
20250113034027202|16.57346
20250113034128202|16.57346
20250113034229202|16.62793
20250113034330202|16.60071
20250113034431202|16.65518
20250113034532202|16.38272
20250113034633202|16.65518
20250113034748202|16.49173
20250113034857202|16.70963
20250113034958202|16.70963
20250113035059202|17.11786
20250113035200202|16.65518
20250113035301202|16.65518
20250113035402202|16.51898
20250113035503202|16.62793
20250113035604202|16.73685
20250113035705202|16.19193
20250113035806202|16.73685
20250113035907202|16.6824
20250113040008202|16.6824
20250113040109202|16.62793
20250113040210202|16.54623
20250113040311202|16.27374
20250113040412202|16.51898
20250113040513202|16.62793
20250113040614202|16.84573
20250113040716202|16.65518
20250113040817202|16.43723
20250113040918202|16.62793
20250113041019202|16.60071
20250113041120202|16.57346
20250113041221202|16.65518
20250113041322202|16.73685
20250113041423202|16.65518
20250113041524202|16.73685
20250113041625202|16.73685
20250113041726202|16.6824
20250113041827202|16.65518
20250113041928202|16.6824
20250113042029202|16.6824
20250113042130202|16.46451
20250113042231202|16.6824
20250113042332202|16.65518
20250113042433202|16.6824
20250113042534202|16.6824
20250113042635202|16.62793
20250113042736202|16.7641
20250113042837202|16.21921
20250113042938202|16.62793
20250113043039202|16.65518
20250113043140202|16.65518
20250113043241202|16.65518
20250113043342202|16.6824
20250113043444202|16.54623
20250113043545202|16.62793
20250113043646202|16.6824
20250113043747202|16.6824
20250113043848202|16.65518
20250113043949202|16.6824
20250113044050202|16.60071
20250113044151202|16.65518
20250113044252202|16.65518
20250113044353202|16.65518
20250113044454202|16.60071
20250113044555202|16.65518
20250113044656202|16.65518
20250113044757202|16.70963
20250113044858202|16.70963
20250113044959202|16.65518
20250113045100202|16.73685
20250113045201202|16.6824
20250113045302202|16.62793
20250113045403202|16.60071
20250113045504202|16.65518
20250113045605202|16.43723
20250113045706202|16.60071
20250113045807202|16.81854
20250113045908202|16.6824
20250113050009202|16.6824
20250113050110202|16.65518
20250113050211202|16.73685
20250113050312202|16.81854
20250113050413202|16.70963
20250113050514202|16.7641
20250113050615202|16.57346
20250113050716202|16.6824
20250113050817202|16.6824
20250113050918202|16.6824
20250113051019202|17.4985
20250113051120202|16.6824
20250113051221202|16.81854
20250113051322202|16.6824
20250113051423202|16.60071
20250113051524202|16.70963
20250113051625202|16.65518
20250113051726202|16.62793
20250113051827202|16.65518
20250113051928202|16.6824
20250113052029202|16.6824
20250113052130202|16.62793
20250113052231202|16.62793
20250113052332202|16.6824
20250113052433202|16.62793
20250113052534202|16.73685
20250113052635202|16.73685
20250113052736202|16.6824
20250113052837202|16.6824
20250113052938202|16.6824
20250113053039202|16.57346
20250113053140202|16.62793
20250113053241202|15.94647
20250113053342202|16.6824
20250113053443202|16.73685
20250113053544202|16.32825
20250113053645202|16.98184
20250113053746202|16.24646
20250113053847202|16.65518
20250113053948202|16.57346
20250113054049202|16.87296
20250113054150202|16.62793
20250113054251202|16.65518
20250113054352202|16.62793
20250113054453202|16.54623
20250113054554202|16.79129
20250113054655202|16.57346
20250113054919202|16.46451
20250113055020202|16.60071
20250113055121202|16.46451
20250113055222202|16.43723
20250113055324202|16.65518
20250113055425202|16.32825
20250113055526202|16.49173
20250113055627202|16.3555
20250113055728202|16.51898
20250113055829202|16.57346
20250113055930202|16.70963
20250113060031202|16.49173
20250113060132202|16.65518
20250113060233202|16.11011
20250113060334202|16.60071
20250113060435202|16.54623
20250113060536202|16.41
20250113060637202|16.49173
20250113060738202|16.51898
20250113060839202|16.49173
20250113060940202|16.49173
20250113061041202|16.60071
20250113061142202|16.51898
20250113061243202|16.38272
20250113061344202|16.13742
20250113061446202|16.62793
20250113061547202|16.62793
20250113061648202|16.51898
20250113061749202|16.60071
20250113061850202|16.49173
20250113061951202|16.51898
20250113062052202|16.46451
20250113062153202|16.46451
20250113062254202|16.38272
20250113062355202|16.49173
20250113062456202|16.54623
20250113062557202|16.54623
20250113062658202|16.62793
20250113062759202|16.49173
20250113062900202|16.49173
20250113063001202|16.38272
20250113063102202|16.49173
20250113063203202|16.49173
20250113063304202|16.49173
20250113063405202|16.57346
20250113063506202|16.51898
20250113063607202|16.62793
20250113063708202|16.54623
20250113063809202|16.65518
20250113063910202|16.6824
20250113064011202|16.65518
20250113064112202|16.60071
20250113064213202|16.54623
20250113064314202|16.62793
20250113064415202|16.6824
20250113064516202|16.54623
20250113064617202|16.54623
20250113064718202|16.38272
20250113064819202|16.60071
20250113064920202|16.6824
20250113065021202|16.65518
20250113065122202|16.57346
20250113065223202|16.57346
20250113065324202|16.73685
20250113065425202|16.62793
20250113065526202|16.57346
20250113065627202|16.54623
20250113065728202|16.62793
20250113065829202|16.65518
20250113065930202|16.49173
20250113070031202|16.54623
20250113070132202|16.54623
20250113070233202|16.6824
20250113070334202|16.62793
20250113070435202|16.6824
20250113070536202|16.79129
20250113070637202|16.62793
20250113070738202|16.54623
20250113070839202|16.41
20250113070940202|16.24646
20250113071041202|16.57346
20250113071142202|16.41
20250113071243202|16.60071
20250113071344202|16.60071
20250113071445202|16.60071
20250113071546202|16.65518
20250113071647202|16.62793
20250113071748202|16.51898
20250113071849202|16.62793
20250113071950202|16.51898
20250113072051202|16.62793
20250113072152202|17.009
20250113072253202|16.62793
20250113072354202|16.65518
20250113072455202|16.57346
20250113072556202|16.62793
20250113072657202|16.51898
20250113072758202|16.54623
20250113072859202|16.92737
20250113073000202|16.62793
20250113073101202|16.54623
20250113073202202|16.54623
20250113073303202|16.6824
20250113073404202|16.3555
20250113073505202|16.54623
20250113073606202|16.54623
20250113073707202|16.51898
20250113073808202|16.57346
20250113073909202|16.70963
20250113074010202|16.60071
20250113074111202|16.57346
20250113074212202|16.46451
20250113074313202|16.54623
20250113074414202|16.60071
20250113074515202|16.54623
20250113074616202|16.65518
20250113074717202|16.62793
20250113074818202|16.98184
20250113074919202|16.7641
20250113074946202|16.81854
20250113075047202|16.57346
20250113075148202|16.54623
20250113075249202|16.60071
20250113075350202|16.65518
20250113075451202|16.6824
20250113075552202|16.54623
20250113075653202|16.60071
20250113075754202|16.54623
20250113075855202|16.62793
20250113075956202|16.57346
20250113080057202|16.54623
20250113080158202|16.65518
20250113080259202|16.65518
20250113080400202|16.62793
20250113080501202|16.73685
20250113080602202|16.60071
20250113080703202|16.62793
20250113080804202|16.62793
20250113080905202|16.6824
20250113081006202|16.60071
20250113081107202|16.57346
20250113081208202|16.43723
20250113081309202|16.87296
20250113081410202|16.6824
20250113081511202|16.84573
20250113081612202|16.60071
20250113081713202|16.6824
20250113081814202|16.51898
20250113081915202|16.70963
20250113082016202|16.60071
20250113082117202|16.57346
20250113082218202|16.65518
20250113082319202|16.65518
20250113082420202|16.6824
20250113082521202|16.62793
20250113082622202|16.57346
20250113082723202|16.51898
20250113082824202|16.62793
20250113082925202|16.60071
20250113083026202|16.79129
20250113083127202|17.06342
20250113083228202|16.62793
20250113083329202|16.65518
20250113083430202|16.65518
20250113083531202|16.60071
20250113083632202|16.60071
20250113083733202|16.6824
20250113083834202|16.65518
20250113083935202|16.6824
20250113084036202|16.51898
20250113084137202|16.6824
20250113084238202|16.60071
20250113084339202|16.51898
20250113084440202|16.62793
20250113084541202|16.6824
20250113084642202|16.65518
20250113084743202|16.60071
20250113084844202|16.81854
20250113084945202|16.81854
20250113085046202|16.49173
20250113085147202|16.84573
20250113085248202|16.60071
20250113085349202|16.38272
20250113085450202|16.65518
20250113085551202|16.54623
20250113085652202|16.62793
20250113085753202|16.6824
20250113085854202|16.62793
20250113085955202|16.57346
20250113090056202|16.62793
20250113090157202|16.54623
20250113090258202|16.65518
20250113090359202|16.57346
20250113090500202|16.73685
20250113090601202|16.62793
20250113090702202|16.62793
20250113090803202|16.62793
20250113090904202|16.57346
20250113091005202|16.16467
20250113091106202|16.60071
20250113091207202|16.57346
20250113091308202|16.62793
20250113091409202|16.49173
20250113091510202|16.65518
20250113091611202|16.54623
20250113091712202|16.54623
20250113091813202|16.62793
20250113091914202|16.57346
20250113092015202|16.62793
20250113092116202|16.54623
20250113092217202|16.65518
20250113092318202|16.57346
20250113092419202|16.60071
20250113092520202|16.62793
20250113092621202|16.62793
20250113092722202|16.57346
20250113092823202|16.62793
20250113092924202|16.65518
20250113093025202|16.65518
20250113093126202|16.62793
20250113093227202|16.60071
20250113093328202|16.60071
20250113093429202|16.65518
20250113093530202|16.54623
20250113093631202|16.60071
20250113093732202|16.65518
20250113093833202|16.60071
20250113093934202|16.6824
20250113094035202|16.54623
20250113094136202|16.65518
20250113094237202|16.62793
20250113094338202|16.62793
20250113094439202|16.60071
20250113094540202|16.65518
20250113094641202|16.60071
20250113094742202|16.54623
20250113094843202|16.57346
20250113094944202|16.43723
20250113095013202|16.6824
20250113095114202|16.65518
20250113095215202|16.32825
20250113095316202|16.49173
20250113095418202|16.65518
20250113095519202|16.62793
20250113095620202|16.57346
20250113095721202|16.65518
20250113095822202|16.54623
20250113095923202|16.54623
20250113100024202|16.70963
20250113100125202|16.60071
20250113100226202|16.65518
20250113100327202|16.62793
20250113100428202|16.70963
20250113100529202|16.6824
20250113100630202|16.60071
20250113100731202|16.87296
20250113100832202|16.57346
20250113100933202|16.43723
20250113101034202|16.54623
20250113101135202|16.54623
20250113101236202|18.53079
20250113101337202|16.51898
20250113101438202|16.49173
20250113101539202|16.6824
20250113101640202|16.6824
20250113101741202|16.54623
20250113101842202|16.54623
20250113101943202|16.54623
20250113102044202|16.70963
20250113102145202|16.54623
20250113102246202|16.62793
20250113102347202|16.43723
20250113102448202|16.62793
20250113102549202|16.62793
20250113102650202|16.62793
20250113102751202|16.57346
20250113102852202|16.60071
20250113102953202|16.60071
20250113103054202|16.43723
20250113103155202|16.60071
20250113103256202|16.54623
20250113103357202|16.65518
20250113103458202|16.62793
20250113103559202|16.51898
20250113103700202|16.60071
20250113103801202|16.60071
20250113103902202|16.62793
20250113104004202|16.60071
20250113104105202|16.46451
20250113104206202|16.7641
20250113104307202|16.41
20250113104408202|16.54623
20250113104509202|16.51898
20250113104610202|16.84573
20250113104711202|16.57346
20250113104812202|16.57346
20250113104913202|16.70963
20250113105014202|16.49173
20250113105115202|16.51898
20250113105216202|16.62793
20250113105317202|16.6824
20250113105418202|16.60071
20250113105519202|16.62793
20250113105620202|16.43723
20250113105721202|16.60071
20250113105822202|16.49173
20250113105923202|16.79129
20250113110024202|16.57346
20250113110125202|16.54623
20250113110226202|16.54623
20250113110327202|16.62793
20250113110428202|16.62793
20250113110529202|16.62793
20250113110630202|16.38272
20250113110731202|16.54623
20250113110832202|16.6824
20250113110933202|16.51898
20250113111034202|16.54623
20250113111135202|16.62793
20250113111236202|16.57346
20250113111337202|16.51898
20250113111438202|16.70963
20250113111539202|16.60071
20250113111640202|16.73685
20250113111741202|16.54623
20250113111842202|16.62793
20250113111943202|16.6824
20250113112044202|16.73685
20250113112145202|16.51898
20250113112246202|16.62793
20250113112347202|16.51898
20250113112448202|16.57346
20250113112549202|16.54623
20250113112650202|16.51898
20250113112751202|16.60071
20250113112852202|16.62793
20250113112953202|16.60071
20250113113054202|16.57346
20250113113155202|16.51898
20250113113256202|16.65518
20250113113357202|16.30099
20250113113458202|16.65518
20250113113559202|16.54623
20250113113700202|16.65518
20250113113801202|16.54623
20250113113902202|16.60071
20250113114003202|16.43723
20250113114104202|16.6824
20250113114205202|16.57346
20250113114306202|16.54623
20250113114407202|17.85184
20250113114508202|16.51898
20250113114609202|16.60071
20250113114710202|16.57346
20250113114811202|16.60071
20250113114912202|16.60071
20250113115013202|16.62793
20250113115040202|16.60071
20250113115141202|16.60071
20250113115242202|16.57346
20250113115343202|16.90018
20250113115445202|16.62793
20250113115546202|16.65518
20250113115647202|16.60071
20250113115748202|16.62793
20250113115849202|16.57346
20250113115950202|16.62793
20250113120051202|16.57346
20250113120152202|16.62793
20250113120253202|16.65518
20250113120354202|16.62793
20250113120455202|16.70963
20250113120556202|16.73685
20250113120657202|16.65518
20250113120758202|16.49173
20250113120859202|16.54623
20250113121000202|16.54623
20250113121101202|16.6824
20250113121202202|16.60071
20250113121303202|16.62793
20250113121404202|16.57346
20250113121505202|16.70963
20250113121606202|16.70963
20250113121707202|16.62793
20250113121808202|16.6824
20250113121909202|16.65518
20250113122010202|16.65518
20250113122111202|16.70963
20250113122212202|16.54623
20250113122313202|16.65518
20250113122414202|16.62793
20250113122515202|16.62793
20250113122616202|16.65518
20250113122717202|16.65518
20250113122818202|16.60071
20250113122919202|16.73685
20250113123020202|16.65518
20250113123121202|16.60071
20250113123222202|16.81854
20250113123323202|16.65518
20250113123424202|16.6824
20250113123525202|16.54623
20250113123626202|16.60071
20250113123727202|16.62793
20250113123828202|16.65518
20250113123929202|16.65518
20250113124030202|16.65518
20250113124131202|16.54623
20250113124232202|16.57346
20250113124333202|16.49173
20250113124434202|16.60071
20250113124535202|16.60071
20250113124636202|16.73685
20250113124737202|16.62793
20250113124838202|16.65518
20250113124939202|16.70963
20250113125040202|16.51898
20250113125141202|16.62793
20250113125242202|16.62793
20250113125343202|16.46451
20250113125444202|16.6824
20250113125545202|16.62793
20250113125646202|16.65518
20250113125747202|16.62793
20250113125848202|16.65518
20250113125949202|16.65518
20250113130050202|16.62793
20250113130151202|16.65518
20250113130252202|16.62793
20250113130353202|16.65518
20250113130454202|16.54623
20250113130555202|16.62793
20250113130656202|16.60071
20250113130757202|16.62793
20250113130858202|16.6824
20250113130959202|16.65518
20250113131100202|16.62793
20250113131201202|16.73685
20250113131302202|16.79129
20250113131403202|16.6824
20250113131504202|16.62793
20250113131605202|16.84573
20250113131706202|16.62793
20250113131807202|16.62793
20250113131908202|16.65518
20250113132009202|16.51898
20250113132110202|16.54623
20250113132211202|16.65518
20250113132312202|16.65518
20250113132413202|16.73685
20250113132514202|16.6824
20250113132615202|16.54623
20250113132716202|16.65518
20250113132817202|16.70963
20250113132918202|16.65518
20250113133019202|16.57346
20250113133120202|16.65518
20250113133221202|16.65518
20250113133322202|16.54623
20250113133423202|16.57346
20250113133524202|16.57346
20250113133625202|16.60071
20250113133726202|16.65518
20250113133827202|16.54623
20250113133928202|16.6824
20250113134029202|16.62793
20250113134130202|16.62793
20250113134231202|16.57346
20250113134332202|16.54623
20250113134433202|16.57346
20250113134534202|16.6824
20250113134635202|16.65518
20250113134736202|17.06342
20250113134837202|16.62793
20250113134938202|16.79129
20250113135039202|16.51898
20250113135108202|16.87296
20250113135209202|16.54623
20250113135310202|16.62793
20250113135411202|16.62793
20250113135512202|16.65518
20250113135613202|16.6824
20250113135714202|16.60071
20250113135815202|16.6824
20250113135916202|16.65518
20250113140017202|16.62793
20250113140118202|16.73685
20250113140219202|16.6824
20250113140320202|16.60071
20250113140421202|16.62793
20250113140522202|16.51898
20250113140623202|16.65518
20250113140724202|16.62793
20250113140825202|16.60071
20250113140926202|16.62793
20250113141027202|16.43723
20250113141128202|16.02829
20250113141229202|16.54623
20250113141330202|16.54623
20250113141431202|16.54623
20250113141532202|16.65518
20250113141633202|16.62793
20250113141734202|16.62793
20250113141835202|16.54623
20250113141936202|16.84573
20250113142037202|16.54623
20250113142138202|16.19193
20250113142239202|16.57346
20250113142340202|16.54623
20250113142441202|16.62793
20250113142542202|16.62793
20250113142643202|16.73685
20250113142744202|16.54623
20250113142845202|16.49173
20250113142946202|16.51898
20250113143047202|16.49173
20250113143148202|16.54623
20250113143249202|16.60071
20250113143350202|16.54623
20250113143451202|16.57346
20250113143552202|16.65518
20250113143653202|16.51898
20250113143754202|16.62793
20250113143855202|16.51898
20250113143956202|16.57346
20250113144057202|17.22662
20250113144158202|16.70963
20250113144259202|16.62793
20250113144400202|16.54623
20250113144501202|16.51898
20250113144602202|16.6824
20250113144703202|16.51898
20250113144804202|16.65518
20250113144905202|16.62793
20250113145006202|16.57346
20250113145107202|16.51898
20250113145208202|16.57346
20250113145309202|16.62793
20250113145410202|16.54623
20250113145511202|16.65518
20250113145612202|16.60071
20250113145713202|16.54623
20250113145814202|16.62793
20250113145915202|16.62793
20250113150016202|17.06342
20250113150117202|16.21921
20250113150218202|16.65518
20250113150319202|16.62793
20250113150420202|16.49173
20250113150521202|16.62793
20250113150622202|16.54623
20250113150723202|16.65518
20250113150824202|16.60071
20250113150925202|16.60071
20250113151026202|16.54623
20250113151127202|16.57346
20250113151228202|16.54623
20250113151329202|16.54623
20250113151430202|16.62793
20250113151531202|16.54623
20250113151632202|16.57346
20250113151733202|16.65518
20250113151834202|16.6824
20250113151935202|16.60071
20250113152036202|16.60071
20250113152137202|16.62793
20250113152238202|16.51898
20250113152339202|16.49173
20250113152440202|16.62793
20250113152541202|16.62793
20250113152642202|16.57346
20250113152743202|16.6824
20250113152844202|16.62793
20250113152945202|16.54623
20250113153046202|16.65518
20250113153147202|16.57346
20250113153248202|16.46451
20250113153349202|16.51898
20250113153450202|16.60071
20250113153551202|16.6824
20250113153652202|16.6824
20250113153753202|16.51898
20250113153854202|16.62793
20250113153955202|16.54623
20250113154056202|16.65518
20250113154157202|16.32825
20250113154258202|16.46451
20250113154359202|16.60071
20250113154500202|16.60071
20250113154601202|16.60071
20250113154702202|16.73685
20250113154803202|16.62793
20250113154904202|16.6824
20250113155005202|16.81854
20250113155106202|16.62793
20250113155136202|16.65518
20250113155237202|16.84573
20250113155338202|16.84573
20250113155439202|16.49173
20250113155540202|16.51898
20250113155641202|16.60071
20250113155742202|16.7641
20250113155843202|16.62793
20250113155944202|16.51898
20250113160045202|16.65518
20250113160146202|16.60071
20250113160247202|16.54623
20250113160348202|16.62793
20250113160449202|16.65518
20250113160550202|16.62793
20250113160651202|16.41
20250113160752202|16.3555
20250113160853202|16.65518
20250113160954202|16.65518
20250113161055202|16.62793
20250113161156202|16.92737
20250113161257202|16.65518
20250113161358202|16.73685
20250113161459202|16.62793
20250113161600202|16.70963
20250113161701202|16.65518
20250113161802202|16.70963
20250113161903202|16.70963
20250113162004202|16.62793
20250113162105202|14.38635
20250113162206202|16.60071
20250113162307202|16.62793
20250113162408202|16.62793
20250113162509202|16.60071
20250113162610202|16.6824
20250113162711202|16.65518
20250113162812202|16.70963
20250113162913202|16.62793
20250113163014202|16.65518
20250113163115202|16.6824
20250113163216202|16.7641
20250113163317202|16.70963
20250113163418202|16.7641
20250113163519202|16.6824
20250113163620202|16.7641
20250113163721202|16.65518
20250113163822202|16.73685
20250113163923202|16.62793
20250113164024202|16.79129
20250113164125202|16.60071
20250113164226202|16.62793
20250113164327202|16.6824
20250113164428202|16.7641
20250113164529202|16.81854
20250113164630202|16.73685
20250113164731202|16.65518
20250113164832202|16.62793
20250113164933202|16.73685
20250113165034202|16.84573
20250113165135202|16.81854
20250113165236202|16.79129
20250113165337202|16.92737
20250113165438202|16.92737
20250113165539202|16.7641
20250113165640202|16.70963
20250113165741202|16.65518
20250113165842202|16.7641
20250113165943202|16.6824
20250113170044202|16.7641
20250113170145202|16.73685
20250113170246202|17.06342
20250113170347202|16.70963
20250113170448202|16.79129
20250113170549202|16.73685
20250113170650202|16.51898
20250113170751202|16.79129
20250113170852202|16.65518
20250113170953202|16.65518
20250113171054202|16.73685
20250113171155202|16.73685
20250113171256202|16.62793
20250113171357202|17.009
20250113171458202|16.7641
20250113171559202|16.54623
20250113171700202|16.73685
20250113171801202|16.81854
20250113171902202|16.65518
20250113172003202|16.7641
20250113172104202|16.90018
20250113172205202|16.79129
20250113172306202|16.73685
20250113172407202|16.81854
20250113172508202|16.65518
20250113172609202|16.79129
20250113172710202|16.84573
20250113172811202|16.70963
20250113172912202|16.79129
20250113173013202|16.65518
20250113173114202|16.92737
20250113173215202|16.73685
20250113173316202|16.79129
20250113173417202|16.73685
20250113173518202|16.70963
20250113173619202|16.79129
20250113173720202|16.60071
20250113173821202|16.81854
20250113173922202|16.65518
20250113174023202|16.7641
20250113174124202|16.6824
20250113174225202|16.81854
20250113174326202|16.79129
20250113174427202|16.79129
20250113174528202|16.81854
20250113174629202|16.84573
20250113174730202|16.81854
20250113174831202|16.81854
20250113174932202|16.73685
20250113175033202|16.84573
20250113175134202|16.79129
20250113175224202|16.79129
20250113175325202|16.79129
20250113175426202|16.79129
20250113175527202|16.51898
20250113175628202|16.70963
20250113175729202|16.6824
20250113175830202|16.81854
20250113175931202|16.6824
20250113180032202|16.65518
20250113180133202|16.73685
20250113180234202|16.73685
20250113180335202|16.7641
20250113180436202|16.84573
20250113180538202|16.87296
20250113180639202|16.73685
20250113180740202|16.87296
20250113180841202|16.73685
20250113180942202|16.65518
20250113181043202|16.38272
20250113181144202|16.73685
20250113181245202|16.81854
20250113181346202|16.87296
20250113181447202|16.43723
20250113181548202|16.62793
20250113181649202|17.06342
20250113181750202|16.6824
20250113181851202|16.79129
20250113181952202|16.73685
20250113182053202|16.70963
20250113182154202|16.70963
20250113182255202|16.73685
20250113182356202|16.73685
20250113182457202|16.84573
20250113182558202|16.65518
20250113182659202|16.70963
20250113182800202|16.73685
20250113182901202|16.70963
20250113183002202|16.54623
20250113183103202|16.73685
20250113183204202|16.6824
20250113183305202|16.73685
20250113183406202|16.65518
20250113183507202|16.7641
20250113183608202|17.22662
20250113183709202|16.6824
20250113183810202|16.70963
20250113183911202|16.70963
20250113184012202|16.7641
20250113184113202|16.6824
20250113184214202|16.65518
20250113184315202|16.73685
20250113184416202|16.79129
20250113184517202|16.79129
20250113184618202|16.73685
20250113184719202|16.70963
20250113184820202|16.73685
20250113184921202|16.65518
20250113185022202|16.73685
20250113185123202|16.16467
20250113185224202|16.6824
20250113185325202|16.73685
20250113185426202|16.70963
20250113185527202|16.6824
20250113185628202|16.81854
20250113185729202|16.7641
20250113185830202|16.73685
20250113185931202|16.6824
20250113190032202|16.6824
20250113190133202|16.65518
20250113190234202|16.62793
20250113190335202|16.57346
20250113190436202|16.7641
20250113190537202|16.79129
20250113190638202|16.73685
20250113190739202|16.6824
20250113190840202|16.73685
20250113190941202|16.73685
20250113191042202|16.70963
20250113191143202|16.70963
20250113191244202|16.79129
20250113191345202|16.79129
20250113191446202|16.79129
20250113191547202|16.51898
20250113191648202|16.6824
20250113191749202|16.6824
20250113191850202|16.65518
20250113191951202|16.73685
20250113192052202|16.13742
20250113192153202|16.95459
20250113192254202|16.7641
20250113192355202|16.6824
20250113192456202|16.54623
20250113192557202|16.73685
20250113192658202|16.65518
20250113192759202|16.73685
20250113192900202|16.65518
20250113193001202|16.7641
20250113193102202|16.73685
20250113193203202|16.65518
20250113193304202|16.70963
20250113193405202|16.65518
20250113193506202|16.73685
20250113193607202|16.73685
20250113193708202|16.65518
20250113193809202|16.6824
20250113193910202|16.7641
20250113194011202|16.73685
20250113194112202|16.7641
20250113194213202|16.70963
20250113194314202|16.65518
20250113194415202|16.73685
20250113194516202|16.84573
20250113194617202|16.6824
20250113194718202|16.70963
20250113194819202|16.6824
20250113194920202|16.7641
20250113195021202|16.6824
20250113195122202|16.70963
20250113195223202|16.73685
20250113195252202|16.81854
20250113195353202|16.70963
20250113195454202|16.65518
20250113195555202|16.57346
20250113195656202|16.6824
20250113195757202|16.62793
20250113195858202|16.7641
20250113195959202|16.70963
20250113200100202|16.65518
20250113200201202|16.6824
20250113200302202|16.73685
20250113200403202|16.7641
20250113200504202|16.7641
20250113200605202|16.79129
20250113200706202|16.70963
20250113200807202|16.73685
20250113200908202|16.65518
20250113201009202|16.70963
20250113201110202|16.62793
20250113201211202|16.73685
20250113201312202|16.65518
20250113201413202|16.65518
20250113201514202|16.79129
20250113201615202|16.70963
20250113201716202|16.6824
20250113201817202|16.7641
20250113201918202|16.6824
20250113202019202|16.7641
20250113202120202|16.81854
20250113202221202|16.62793
20250113202322202|16.6824
20250113202423202|16.65518
20250113202524202|16.79129
20250113202625202|16.79129
20250113202726202|16.81854
20250113202827202|16.65518
20250113202928202|16.65518
20250113203029202|16.73685
20250113203130202|16.6824
20250113203231202|16.30099
20250113203332202|16.73685
20250113203433202|16.84573
20250113203534202|16.6824
20250113203635202|16.65518
20250113203736202|16.6824
20250113203837202|16.79129
20250113203938202|16.81854
20250113204039202|16.49173
20250113204140202|16.73685
20250113204241202|16.65518
20250113204342202|16.6824
20250113204443202|16.6824
20250113204544202|16.65518
20250113204645202|16.81854
20250113204746202|16.70963
20250113204847202|16.6824
20250113204948202|16.54623
20250113205049202|16.70963
20250113205150202|16.65518
20250113205251202|16.62793
20250113205352202|16.6824
20250113205453202|16.6824
20250113205554202|16.65518
20250113205655202|16.79129
20250113205756202|16.73685
20250113205857202|16.73685
20250113205958202|16.62793
20250113210059202|16.6824
20250113210200202|16.6824
20250113210301202|16.73685
20250113210402202|16.73685
20250113210503202|16.81854
20250113210604202|16.79129
20250113210705202|16.65518
20250113210806202|16.70963
20250113210907202|16.73685
20250113211008202|16.6824
20250113211109202|16.6824
20250113211210202|16.6824
20250113211311202|16.79129
20250113211413202|16.6824
20250113211514202|16.62793
20250113211615202|16.41
20250113211716202|16.79129
20250113211817202|16.73685
20250113211918202|16.92737
20250113212019202|16.70963
20250113212120202|16.73685
20250113212221202|16.60071
20250113212322202|16.70963
20250113212423202|16.7641
20250113212524202|16.73685
20250113212625202|16.65518
20250113212726202|16.6824
20250113212827202|16.73685
20250113212928202|16.73685
20250113213029202|16.65518
20250113213130202|16.79129
20250113213231202|16.65518
20250113213332202|16.70963
20250113213433202|16.73685
20250113213534202|16.79129
20250113213635202|16.73685
20250113213736202|16.6824
20250113213837202|16.65518
20250113213938202|16.57346
20250113214039202|16.6824
20250113214140202|16.73685
20250113214241202|16.73685
20250113214342202|16.73685
20250113214443202|16.65518
20250113214544202|16.60071
20250113214645202|16.65518
20250113214746202|16.98184
20250113214847202|16.6824
20250113214948202|16.65518
20250113215049202|16.73685
20250113215150202|16.73685
20250113215251202|16.6824
20250113215320202|16.51898
20250113215421202|16.73685
20250113215522202|16.6824
20250113215623202|16.98184
20250113215724202|16.70963
20250113215825202|16.73685
20250113215926202|16.70963
20250113220027202|16.6824
20250113220128202|17.25385
20250113220229202|16.65518
20250113220330202|16.65518
20250113220431202|16.73685
20250113220532202|16.70963
20250113220633202|16.70963
20250113220734202|16.81854
20250113220835202|16.6824
20250113220936202|16.65518
20250113221037202|16.73685
20250113221138202|16.6824
20250113221239202|16.84573
20250113221340202|16.81854
20250113221441202|16.46451
20250113221542202|16.73685
20250113221643202|16.73685
20250113221744202|16.73685
20250113221845202|16.65518
20250113221946202|16.73685
20250113222047202|16.7641
20250113222148202|16.6824
20250113222249202|16.73685
20250113222350202|16.7641
20250113222451202|16.73685
20250113222552202|16.84573
20250113222653202|16.6824
20250113222754202|16.79129
20250113222855202|16.65518
20250113222956202|16.62793
20250113223057202|16.73685
20250113223158202|16.65518
20250113223259202|16.90018
20250113223400202|16.73685
20250113223501202|16.7641
20250113223602202|16.73685
20250113223703202|16.54623
20250113223804202|16.79129
20250113223905202|16.7641
20250113224006202|16.6824
20250113224107202|16.6824
20250113224208202|16.49173
20250113224309202|16.6824
20250113224410202|16.7641
20250113224511202|16.54623
20250113224612202|16.73685
20250113224713202|16.6824
20250113224814202|16.79129
20250113224915202|16.62793
20250113225016202|16.73685
20250113225117202|16.79129
20250113225218202|16.79129
20250113225319202|16.73685
20250113225420202|16.6824
20250113225521202|16.62793
20250113225622202|16.7641
20250113225723202|16.65518
20250113225824202|16.70963
20250113225925202|16.60071
20250113230026202|16.62793
20250113230127202|16.60071
20250113230228202|16.65518
20250113230329202|16.70963
20250113230430202|16.79129
20250113230531202|16.70963
20250113230632202|16.70963
20250113230733202|16.84573
20250113230834202|16.90018
20250113230935202|16.6824
20250113231036202|16.84573
20250113231137202|16.79129
20250113231238202|16.87296
20250113231339202|16.73685
20250113231440202|16.73685
20250113231541202|16.70963
20250113231642202|16.70963
20250113231743202|16.65518
20250113231844202|16.73685
20250113231945202|16.6824
20250113232046202|16.79129
20250113232147202|16.65518
20250113232248202|16.79129
20250113232349202|16.87296
20250113232450202|16.6824
20250113232551202|16.65518
20250113232652202|16.79129
20250113232753202|16.73685
20250113232854202|16.6824
20250113232955202|16.73685
20250113233056202|16.73685
20250113233157202|16.6824
20250113233258202|16.65518
20250113233359202|16.73685
20250113233500202|16.79129
20250113233601202|16.84573
20250113233702202|16.79129
20250113233803202|16.73685
20250113233904202|16.70963
20250113234005202|17.06342
20250113234106202|16.65518
20250113234207202|16.73685
20250113234308202|16.65518
20250113234409202|16.7641
20250113234510202|16.79129
20250113234611202|16.62793
20250113234712202|16.73685
20250113234813202|16.70963
20250113234914202|16.73685
20250113235015202|16.65518
20250113235116202|16.70963
20250113235217202|16.54623
20250113235318202|16.73685
20250113235347202|16.73685
20250113235448202|16.65518
20250113235549202|16.6824
20250113235650202|16.6824
20250113235751202|16.65518
20250113235852202|16.65518
20250113235953202|16.70963