20250114000054202|16.65518
20250114000155202|16.62793
20250114000256202|16.84573
20250114000357202|16.62793
20250114000458202|16.70963
20250114000559202|16.70963
20250114000700202|16.60071
20250114000801202|16.70963
20250114000902202|16.6824
20250114001003202|16.6824
20250114001104202|14.13898
20250114001205202|16.65518
20250114001306202|16.92737
20250114001407202|16.65518
20250114001508202|16.6824
20250114001609202|16.62793
20250114001710202|16.65518
20250114001811202|16.70963
20250114001912202|16.6824
20250114002013202|16.6824
20250114002114202|16.7641
20250114002215202|16.65518
20250114002316202|16.79129
20250114002417202|16.6824
20250114002518202|16.6824
20250114002619202|16.7641
20250114002720202|16.65518
20250114002821202|16.6824
20250114002922202|16.92737
20250114003023202|16.73685
20250114003124202|16.6824
20250114003225202|16.79129
20250114003326202|16.73685
20250114003427202|16.65518
20250114003528202|16.73685
20250114003629202|16.65518
20250114003730202|16.65518
20250114003831202|16.65518
20250114003932202|16.73685
20250114004033202|16.6824
20250114004134202|16.79129
20250114004235202|16.65518
20250114004336202|16.70963
20250114004437202|16.70963
20250114004538202|16.65518
20250114004639202|16.7641
20250114004740202|16.62793
20250114004841202|16.62793
20250114004942202|16.65518
20250114005043202|16.62793
20250114005144202|16.65518
20250114005245202|16.65518
20250114005346202|16.70963
20250114005447202|16.70963
20250114005548202|16.65518
20250114005649202|16.62793
20250114005750202|16.6824
20250114005851202|16.6824
20250114005952202|16.62793
20250114010053202|16.62793
20250114010154202|16.6824
20250114010255202|16.62793
20250114010356202|16.65518
20250114010457202|16.65518
20250114010558202|16.81854
20250114010659202|16.65518
20250114010800202|16.73685
20250114010901202|16.70963
20250114011002202|16.73685
20250114011103202|16.6824
20250114011204202|16.70963
20250114011305202|16.73685
20250114011406202|16.62793
20250114011507202|16.62793
20250114011608202|16.6824
20250114011709202|16.62793
20250114011810202|15.94647
20250114011911202|16.65518
20250114012012202|16.84573
20250114012113202|16.65518
20250114012214202|16.6824
20250114012315202|16.7641
20250114012416202|16.6824
20250114012517202|16.65518
20250114012618202|16.6824
20250114012719202|16.65518
20250114012820202|16.65518
20250114012921202|16.62793
20250114013022202|16.6824
20250114013123202|16.92737
20250114013224202|16.73685
20250114013325202|16.6824
20250114013426202|16.65518
20250114013527202|16.65518
20250114013628202|16.49173
20250114013729202|16.65518
20250114013830202|16.6824
20250114013931202|16.70963
20250114014032202|16.65518
20250114014133202|16.54623
20250114014234202|16.62793
20250114014335202|16.6824
20250114014436202|16.6824
20250114014537202|16.70963
20250114014638202|16.6824
20250114014739202|16.65518
20250114014840202|16.73685
20250114014941202|16.65518
20250114015042202|16.65518
20250114015143202|16.70963
20250114015244202|16.65518
20250114015345202|16.6824
20250114015414202|16.6824
20250114015530202|16.54623
20250114015631202|16.6824
20250114015732202|16.73685
20250114015833202|16.79129
20250114015934202|16.62793
20250114020035202|16.62793
20250114020136202|16.60071
20250114020237202|16.79129
20250114020338202|16.65518
20250114020439202|16.6824
20250114020540202|16.6824
20250114020641202|16.73685
20250114020742202|16.65518
20250114020843202|16.7641
20250114020944202|16.6824
20250114021045202|16.62793
20250114021146202|16.6824
20250114021247202|16.54623
20250114021348202|16.6824
20250114021449202|16.6824
20250114021550202|16.6824
20250114021651202|16.6824
20250114021752202|16.70963
20250114021853202|16.65518
20250114021954202|16.62793
20250114022055202|16.62793
20250114022156202|16.62793
20250114022257202|16.6824
20250114022358202|16.65518
20250114022459202|16.73685
20250114022600202|16.62793
20250114022701202|16.65518
20250114022802202|16.65518
20250114022903202|16.6824
20250114023004202|16.73685
20250114023105202|16.54623
20250114023206202|16.70963
20250114023307202|16.6824
20250114023408202|16.65518
20250114023509202|16.73685
20250114023610202|16.65518
20250114023711202|16.65518
20250114023812202|16.65518
20250114023913202|16.6824
20250114024014202|16.65518
20250114024115202|16.6824
20250114024216202|16.73685
20250114024317202|16.60071
20250114024418202|16.62793
20250114024519202|17.4985
20250114024620202|16.62793
20250114024721202|16.6824
20250114024822202|16.62793
20250114024923202|16.6824
20250114025024202|16.65518
20250114025125202|16.70963
20250114025226202|16.65518
20250114025327202|16.60071
20250114025428202|16.65518
20250114025529202|16.6824
20250114025630202|16.73685
20250114025731202|16.51898
20250114025832202|16.65518
20250114025933202|16.6824
20250114030034202|16.6824
20250114030135202|16.62793
20250114030236202|16.54623
20250114030337202|16.65518
20250114030438202|16.60071
20250114030539202|16.54623
20250114030640202|16.81854
20250114030741202|16.62793
20250114030842202|16.6824
20250114030943202|16.73685
20250114031044202|16.6824
20250114031145202|16.62793
20250114031246202|16.73685
20250114031347202|16.65518
20250114031448202|16.62793
20250114031549202|16.62793
20250114031650202|16.62793
20250114031751202|16.70963
20250114031852202|16.62793
20250114031953202|16.57346
20250114032054202|16.57346
20250114032155202|16.6824
20250114032256202|16.62793
20250114032357202|16.65518
20250114032458202|16.60071
20250114032559202|16.62793
20250114032700202|16.70963
20250114032801202|16.87296
20250114032902202|16.65518
20250114033003202|16.57346
20250114033104202|16.60071
20250114033205202|16.62793
20250114033307202|16.62793
20250114033408202|16.60071
20250114033509202|16.54623
20250114033610202|16.54623
20250114033711202|16.54623
20250114033812202|16.49173
20250114033913202|16.60071
20250114034014202|16.6824
20250114034115202|16.73685
20250114034216202|16.54623
20250114034317202|16.62793
20250114034418202|16.70963
20250114034519202|16.62793
20250114034620202|16.6824
20250114034721202|16.62793
20250114034822202|16.62793
20250114034923202|16.70963
20250114035024202|16.65518
20250114035125202|16.24646
20250114035226202|16.54623
20250114035327202|16.54623
20250114035443202|16.6824
20250114035556202|16.54623
20250114035657202|16.62793
20250114035758202|16.65518
20250114035859202|16.62793
20250114040000202|16.38272
20250114040101202|16.79129
20250114040202202|16.6824
20250114040303202|16.65518
20250114040404202|16.54623
20250114040505202|16.79129
20250114040606202|16.60071
20250114040707202|16.65518
20250114040808202|16.73685
20250114040909202|16.6824
20250114041010202|16.54623
20250114041111202|16.62793
20250114041212202|16.62793
20250114041313202|16.65518
20250114041414202|16.81854
20250114041515202|16.73685
20250114041616202|16.62793
20250114041717202|16.73685
20250114041818202|16.65518
20250114041919202|16.6824
20250114042020202|16.62793
20250114042121202|16.6824
20250114042222202|16.73685
20250114042323202|16.60071
20250114042424202|16.54623
20250114042525202|17.06342
20250114042626202|16.51898
20250114042727202|16.62793
20250114042828202|16.62793
20250114042929202|16.65518
20250114043030202|16.65518
20250114043131202|16.51898
20250114043232202|16.65518
20250114043333202|16.73685
20250114043434202|16.65518
20250114043535202|16.65518
20250114043636202|16.62793
20250114043737202|16.65518
20250114043838202|16.6824
20250114043939202|16.65518
20250114044040202|16.6824
20250114044141202|16.21921
20250114044242202|16.60071
20250114044343202|16.54623
20250114044444202|16.65518
20250114044545202|16.79129
20250114044646202|16.62793
20250114044747202|16.62793
20250114044848202|16.62793
20250114044949202|16.57346
20250114045050202|14.88013
20250114045151202|16.24646
20250114045252202|16.60071
20250114045353202|16.70963
20250114045454202|16.90018
20250114045555202|16.70963
20250114045656202|16.6824
20250114045757202|16.65518
20250114045858202|16.62793
20250114045959202|16.49173
20250114050100202|16.60071
20250114050201202|16.62793
20250114050302202|16.57346
20250114050403202|16.49173
20250114050504202|16.57346
20250114050605202|16.73685
20250114050706202|16.62793
20250114050807202|16.57346
20250114050908202|16.54623
20250114051009202|16.60071
20250114051110202|16.60071
20250114051211202|16.62793
20250114051312202|16.54623
20250114051413202|16.62793
20250114051514202|16.60071
20250114051615202|16.57346
20250114051716202|17.11786
20250114051817202|16.65518
20250114052255202|16.49173
20250114052356202|16.51898
20250114052457202|16.51898
20250114052558202|16.57346
20250114052700202|16.49173
20250114052801202|16.51898
20250114052902202|16.43723
20250114053003202|16.49173
20250114053104202|16.49173
20250114053449202|16.24646
20250114053550202|16.3555
20250114053651202|16.32825
20250114053752202|16.38272
20250114053853202|16.30099
20250114053954202|16.38272
20250114054055202|16.38272
20250114054156202|16.38272
20250114054257202|16.3555
20250114054358202|16.38272
20250114054459202|16.32825
20250114054600202|16.54623
20250114054701202|16.32825
20250114054803202|16.30099
20250114054904202|16.24646
20250114055005202|16.24646
20250114055106202|16.3555
20250114055207202|16.30099
20250114055308202|15.6188
20250114055409202|16.30099
20250114055510202|16.27374
20250114055611202|16.30099
20250114055712202|16.3555
20250114055813202|16.38272
20250114055914202|16.3555
20250114060015202|16.3555
20250114060116202|16.3555
20250114060217202|16.51898
20250114060318202|16.3555
20250114060419202|16.32825
20250114060520202|16.24646
20250114060621202|16.43723
20250114060722202|16.3555
20250114060823202|16.38272
20250114060924202|16.30099
20250114061025202|16.3555
20250114061126202|16.24646
20250114061227202|16.24646
20250114061328202|16.38272
20250114061429202|16.3555
20250114061530202|16.38272
20250114061631202|16.3555
20250114061732202|16.38272
20250114061833202|16.32825
20250114061934202|16.49173
20250114062035202|16.32825
20250114062136202|16.38272
20250114062237202|16.41
20250114062338202|16.49173
20250114062439202|16.38272
20250114062540202|16.49173
20250114062641202|16.3555
20250114062742202|16.38272
20250114062843202|16.38272
20250114062944202|16.3555
20250114063045202|16.24646
20250114063146202|16.38272
20250114063247202|16.38272
20250114063348202|16.38272
20250114063449202|16.43723
20250114063550202|16.43723
20250114063651202|16.46451
20250114063752202|16.38272
20250114063853202|16.38272
20250114063954202|16.3555
20250114064055202|16.41
20250114064156202|16.38272
20250114064257202|16.3555
20250114064358202|16.38272
20250114064459202|16.3555
20250114064600202|16.43723
20250114064701202|16.43723
20250114064802202|16.38272
20250114064903202|16.24646
20250114065004202|16.41
20250114065105202|16.51898
20250114065206202|16.38272
20250114065307202|16.38272
20250114065408202|16.38272
20250114065509202|16.43723
20250114065610202|16.43723
20250114065711202|16.3555
20250114065812202|16.38272
20250114065913202|16.38272
20250114070014202|16.3555
20250114070115202|16.32825
20250114070216202|16.3555
20250114070317202|16.38272
20250114070418202|16.3555
20250114070520202|16.43723
20250114070621202|16.51898
20250114070722202|16.3555
20250114070823202|16.38272
20250114070924202|16.3555
20250114071025202|15.56415
20250114071126202|16.38272
20250114071227202|16.41
20250114071328202|16.27374
20250114071429202|16.3555
20250114071530202|16.38272
20250114071631202|16.32825
20250114071732202|16.38272
20250114071833202|16.32825
20250114071934202|16.3555
20250114072035202|16.24646
20250114072136202|16.38272
20250114072237202|16.60071
20250114072338202|16.3555
20250114072439202|16.3555
20250114072540202|16.3555
20250114072641202|17.66159
20250114072742202|16.3555
20250114072843202|16.38272
20250114072944202|16.41
20250114073045202|16.38272
20250114073146202|16.41
20250114073247202|16.43723
20250114073348202|16.3555
20250114073449202|16.65518
20250114073753202|16.41
20250114073854202|16.51898
20250114073955202|16.38272
20250114074056202|16.24646
20250114074158202|16.43723
20250114074259202|16.32825
20250114074400202|16.3555
20250114074501202|16.41
20250114074602202|16.43723
20250114074703202|16.41
20250114074804202|16.41
20250114074905202|16.3555
20250114075006202|16.41
20250114075107202|16.43723
20250114075208202|16.38272
20250114075309202|16.43723
20250114075410202|16.43723
20250114075511202|16.32825
20250114075612202|16.38272
20250114075713202|16.38272
20250114075814202|16.38272
20250114075915202|16.51898
20250114080016202|16.38272
20250114080117202|16.38272
20250114080218202|16.51898
20250114080319202|16.49173
20250114080420202|16.38272
20250114080521202|16.6824
20250114080622202|16.32825
20250114080723202|16.38272
20250114080824202|16.38272
20250114080925202|16.38272
20250114081026202|16.6824
20250114081127202|16.32825
20250114081228202|16.32825
20250114081329202|16.3555
20250114081430202|16.3555
20250114081531202|16.51898
20250114081632202|16.38272
20250114081733202|16.3555
20250114081834202|16.46451
20250114081935202|16.41
20250114082037202|16.46451
20250114082138202|16.38272
20250114082239202|16.38272
20250114082340202|16.43723
20250114082441202|16.43723
20250114082542202|16.43723
20250114082643202|16.46451
20250114082744202|16.43723
20250114082845202|16.3555
20250114082946202|16.49173
20250114083047202|16.38272
20250114083148202|16.3555
20250114083249202|16.32825
20250114083350202|16.49173
20250114083451202|16.43723
20250114083552202|16.38272
20250114083653202|16.38272
20250114083754202|16.24646
20250114083855202|16.49173
20250114083956202|16.49173
20250114084058202|16.41
20250114084159202|16.43723
20250114084300202|16.43723
20250114084401202|16.38272
20250114084502202|16.41
20250114084603202|16.38272
20250114084704202|16.38272
20250114084805202|16.3555
20250114084906202|16.21921
20250114085007202|16.46451
20250114085108202|16.38272
20250114085209202|16.49173
20250114085310202|16.41
20250114085411202|16.3555
20250114085512202|16.38272
20250114085613202|16.49173
20250114085714202|16.43723
20250114085815202|16.24646
20250114085916202|16.38272
20250114090017202|16.43723
20250114090118202|16.32825
20250114090219202|16.3555
20250114090320202|16.41
20250114090421202|16.3555
20250114090522202|16.54623
20250114090623202|16.43723
20250114090724202|16.43723
20250114090825202|16.43723
20250114090926202|16.43723
20250114091027202|16.49173
20250114091128202|16.41
20250114091229202|16.49173
20250114091330202|16.49173
20250114091431202|16.41
20250114091532202|16.32825
20250114091633202|16.3555
20250114091734202|16.49173
20250114091835202|16.3555
20250114091936202|16.21921
20250114092037202|16.41
20250114092138202|16.3555
20250114092239202|16.38272
20250114092340202|16.41
20250114092441202|16.43723
20250114092542202|16.3555
20250114092643202|16.38272
20250114092744202|16.3555
20250114092845202|16.3555
20250114092946202|16.27374
20250114093047202|16.38272
20250114093148202|16.46451
20250114093249202|16.38272
20250114093350202|16.38272
20250114093451202|16.54623
20250114093552202|16.41
20250114093653202|16.38272
20250114093820202|16.38272
20250114093921202|16.41
20250114094022202|16.38272
20250114094123202|16.49173
20250114094224202|16.46451
20250114094325202|16.43723
20250114094426202|16.41
20250114094527202|16.54623
20250114094628202|16.49173
20250114094729202|16.38272
20250114094830202|16.49173
20250114094931202|16.70963
20250114095032202|16.49173
20250114095133202|16.49173
20250114095234202|16.54623
20250114095335202|16.43723
20250114095436202|16.3555
20250114095537202|16.41
20250114095638202|16.3555
20250114095739202|16.49173
20250114095840202|16.43723
20250114095941202|16.46451
20250114100042202|16.46451
20250114100143202|16.43723
20250114100244202|16.46451
20250114100345202|16.81854
20250114100446202|16.54623
20250114100547202|16.38272
20250114100648202|16.49173
20250114100749202|16.43723
20250114100850202|16.51898
20250114100951202|16.46451
20250114101052202|16.43723
20250114101153202|16.43723
20250114101254202|16.41
20250114101355202|16.49173
20250114101456202|16.46451
20250114101557202|16.3555
20250114101658202|16.3555
20250114101759202|16.3555
20250114101900202|16.43723
20250114102001202|16.49173
20250114102102202|16.54623
20250114102203202|16.41
20250114102304202|16.46451
20250114102405202|16.3555
20250114102506202|16.38272
20250114102607202|16.27374
20250114102708202|16.43723
20250114102809202|16.32825
20250114102910202|16.43723
20250114103011202|16.38272
20250114103112202|16.41
20250114103213202|16.49173
20250114103314202|16.49173
20250114103415202|16.32825
20250114103516202|16.38272
20250114103617202|16.43723
20250114103718202|16.24646
20250114103819202|16.43723
20250114103920202|16.43723
20250114104021202|16.3555
20250114104122202|16.38272
20250114104223202|16.38272
20250114104324202|16.54623
20250114104425202|16.43723
20250114104526202|16.38272
20250114104627202|16.49173
20250114104728202|16.43723
20250114104829202|16.62793
20250114104930202|16.46451
20250114105031202|16.43723
20250114105132202|16.16467
20250114105233202|16.38272
20250114105334202|16.41
20250114105435202|16.41
20250114105536202|16.27374
20250114105637202|16.38272
20250114105738202|16.41
20250114105839202|16.51898
20250114105940202|16.43723
20250114110041202|16.3555
20250114110142202|16.51898
20250114110243202|16.41
20250114110344202|16.38272
20250114110445202|16.51898
20250114110546202|16.51898
20250114110647202|16.60071
20250114110748202|16.41
20250114110849202|16.3555
20250114110950202|16.51898
20250114111051202|16.43723
20250114111152202|16.49173
20250114111253202|16.43723
20250114111354202|16.60071
20250114111455202|16.43723
20250114111556202|16.43723
20250114111657202|16.46451
20250114111758202|16.49173
20250114111859202|16.51898
20250114112000202|16.41
20250114112101202|16.43723
20250114112202202|16.3555
20250114112303202|16.30099
20250114112404202|16.38272
20250114112505202|16.43723
20250114112606202|16.51898
20250114112707202|16.38272
20250114112808202|16.38272
20250114112909202|16.43723
20250114113010202|16.51898
20250114113111202|16.46451
20250114113212202|16.54623
20250114113313202|16.62793
20250114113414202|16.54623
20250114113515202|16.41
20250114113616202|16.57346
20250114113717202|16.51898
20250114113818202|16.54623
20250114113848202|16.41
20250114113949202|16.62793
20250114114050202|16.3555
20250114114151202|16.65518
20250114114252202|16.49173
20250114114353202|16.3555
20250114114454202|16.49173
20250114114555202|16.49173
20250114114656202|16.43723
20250114114757202|16.46451
20250114114858202|16.65518
20250114114959202|16.79129
20250114115100202|16.41
20250114115201202|16.49173
20250114115302202|16.46451
20250114115403202|15.67343
20250114115504202|16.30099
20250114115605202|16.54623
20250114115706202|16.51898
20250114115807202|16.3555
20250114115908202|16.41
20250114120009202|16.49173
20250114120110202|16.51898
20250114120211202|16.43723
20250114120312202|16.43723
20250114120413202|16.51898
20250114120514202|16.46451
20250114120615202|16.49173
20250114120716202|16.43723
20250114120817202|16.49173
20250114120918202|16.46451
20250114121019202|16.49173
20250114121120202|16.46451
20250114121221202|16.41
20250114121322202|16.51898
20250114121423202|16.43723
20250114121524202|16.49173
20250114121625202|16.51898
20250114121726202|16.51898
20250114121827202|16.60071
20250114121928202|16.57346
20250114122029202|16.54623
20250114122130202|16.57346
20250114122231202|16.38272
20250114122332202|16.49173
20250114122433202|16.51898
20250114122534202|16.46451
20250114122635202|16.51898
20250114122736202|16.54623
20250114122837202|16.54623
20250114122938202|16.54623
20250114123039202|16.49173
20250114123140202|17.14505
20250114123241202|16.51898
20250114123342202|16.65518
20250114123443202|16.57346
20250114123544202|16.54623
20250114123645202|16.51898
20250114123746202|16.41
20250114123847202|16.62793
20250114123948202|16.6824
20250114124049202|16.49173
20250114124150202|16.79129
20250114124251202|16.38272
20250114124352202|16.60071
20250114124453202|16.65518
20250114124554202|16.60071
20250114124655202|16.46451
20250114124756202|16.81854
20250114124857202|16.65518
20250114124958202|16.49173
20250114125059202|16.54623
20250114125200202|16.54623
20250114125301202|16.46451
20250114125402202|16.46451
20250114125503202|16.57346
20250114125604202|16.62793
20250114125705202|16.54623
20250114125806202|16.38272
20250114125907202|16.60071
20250114130008202|16.51898
20250114130109202|16.51898
20250114130210202|16.62793
20250114130311202|16.51898
20250114130412202|16.62793
20250114130513202|16.60071
20250114130614202|16.62793
20250114130715202|16.51898
20250114130816202|16.6824
20250114130917202|16.57346
20250114131018202|16.73685
20250114131119202|16.57346
20250114131220202|16.54623
20250114131321202|16.70963
20250114131422202|16.57346
20250114131523202|16.57346
20250114131624202|16.62793
20250114131725202|16.54623
20250114131826202|16.51898
20250114131927202|16.60071
20250114132028202|16.57346
20250114132129202|16.60071
20250114132230202|16.57346
20250114132331202|16.49173
20250114132432202|16.81854
20250114132533202|16.54623
20250114132634202|16.49173
20250114132735202|16.49173
20250114132836202|16.49173
20250114132937202|16.62793
20250114133038202|16.60071
20250114133139202|16.65518
20250114133240202|16.54623
20250114133341202|16.73685
20250114133442202|16.51898
20250114133543202|16.51898
20250114133644202|16.51898
20250114133745202|16.65518
20250114133846202|16.51898
20250114133916202|16.7641
20250114134017202|16.73685
20250114134118202|16.60071
20250114134219202|16.65518
20250114134320202|16.57346
20250114134421202|16.49173
20250114134522202|16.49173
20250114134623202|16.7641
20250114134724202|16.51898
20250114134825202|16.73685
20250114134926202|16.51898
20250114135027202|16.90018
20250114135128202|16.62793
20250114135229202|16.51898
20250114135330202|16.54623
20250114135431202|16.54623
20250114135532202|16.51898
20250114135633202|16.43723
20250114135734202|16.43723
20250114135835202|16.60071
20250114135936202|16.7641
20250114140037202|16.62793
20250114140138202|16.51898
20250114140239202|16.49173
20250114140340202|16.51898
20250114140441202|16.43723
20250114140542202|16.38272
20250114140643202|16.49173
20250114140744202|16.43723
20250114140845202|16.43723
20250114140946202|16.49173
20250114141047202|16.51898
20250114141148202|16.49173
20250114141249202|16.62793
20250114141350202|16.43723
20250114141451202|16.49173
20250114141552202|16.43723
20250114141653202|16.65518
20250114141754202|16.81854
20250114141855202|16.54623
20250114141956202|16.49173
20250114142057202|16.46451
20250114142158202|16.51898
20250114142259202|16.54623
20250114142400202|16.43723
20250114142501202|16.49173
20250114142602202|16.57346
20250114142703202|16.51898
20250114142804202|16.43723
20250114142905202|16.49173
20250114143006202|16.54623
20250114143107202|16.43723
20250114143208202|16.43723
20250114143309202|16.41
20250114143410202|16.60071
20250114143511202|16.51898
20250114143612202|16.41
20250114143713202|16.51898
20250114143814202|16.54623
20250114143915202|15.07187
20250114144016202|16.51898
20250114144117202|16.43723
20250114144218202|16.49173
20250114144319202|16.49173
20250114144420202|16.54623
20250114144521202|16.02829
20250114144622202|16.38272
20250114144723202|16.49173
20250114144824202|16.46451
20250114144925202|16.43723
20250114145026202|16.41
20250114145127202|16.43723
20250114145228202|16.49173
20250114145329202|16.41
20250114145430202|16.49173
20250114145531202|16.49173
20250114145632202|16.49173
20250114145733202|16.3555
20250114145834202|16.49173
20250114145935202|16.41
20250114150036202|16.43723
20250114150137202|16.32825
20250114150238202|16.51898
20250114150339202|16.62793
20250114150440202|16.51898
20250114150541202|16.51898
20250114150642202|16.49173
20250114150743202|16.46451
20250114150844202|16.38272
20250114150945202|16.46451
20250114151046202|16.46451
20250114151147202|16.43723
20250114151248202|16.54623
20250114151349202|16.43723
20250114151450202|16.49173
20250114151551202|16.51898
20250114151652202|16.43723
20250114151753202|16.43723
20250114151854202|16.38272
20250114151955202|16.43723
20250114152056202|16.49173
20250114152157202|16.41
20250114152258202|16.41
20250114152359202|16.38272
20250114152500202|16.51898
20250114152601202|16.43723
20250114152702202|16.43723
20250114152803202|16.54623
20250114152904202|16.3555
20250114153005202|16.49173
20250114153106202|16.49173
20250114153207202|16.43723
20250114153308202|16.3555
20250114153409202|16.38272
20250114153510202|16.41
20250114153611202|16.38272
20250114153712202|16.46451
20250114153813202|16.3555
20250114153914202|16.62793
20250114153943202|16.46451
20250114154044202|16.38272
20250114154145202|16.46451
20250114154246202|16.46451
20250114154347202|16.38272
20250114154448202|16.32825
20250114154550202|16.41
20250114154651202|16.38272
20250114154752202|16.43723
20250114154853202|16.51898
20250114154954202|16.43723
20250114155055202|16.38272
20250114155156202|16.49173
20250114155257202|16.51898
20250114155358202|16.38272
20250114155459202|16.38272
20250114155600202|16.41
20250114155701202|16.43723
20250114155802202|16.62793
20250114155903202|16.41
20250114160004202|16.46451
20250114160105202|16.46451
20250114160206202|16.49173
20250114160307202|16.41
20250114160408202|16.49173
20250114160509202|16.49173
20250114160610202|16.49173
20250114160711202|16.38272
20250114160812202|16.43723
20250114160913202|16.38272
20250114161014202|16.43723
20250114161115202|16.43723
20250114161216202|16.54623
20250114161317202|16.60071
20250114161418202|16.51898
20250114161519202|16.57346
20250114161620202|16.43723
20250114161721202|16.49173
20250114161822202|16.38272
20250114161923202|16.41
20250114162024202|16.43723
20250114162125202|16.46451
20250114162226202|16.32825
20250114162327202|16.54623
20250114162428202|16.54623
20250114162529202|16.49173
20250114162630202|16.51898
20250114162731202|16.65518
20250114162832202|16.38272
20250114162933202|16.73685
20250114163034202|16.51898
20250114163135202|16.51898
20250114163236202|16.46451
20250114163337202|16.43723
20250114163438202|16.49173
20250114163539202|16.43723
20250114163640202|16.51898
20250114163741202|16.43723
20250114163842202|17.009
20250114163943202|16.54623
20250114164044202|16.46451
20250114164145202|16.54623
20250114164246202|16.38272
20250114164347202|16.57346
20250114164448202|12.814
20250114164549202|16.38272
20250114164650202|16.38272
20250114164751202|16.49173
20250114164852202|16.38272
20250114164953202|16.43723
20250114165054202|16.49173
20250114165155202|16.38272
20250114165256202|16.49173
20250114165357202|16.62793
20250114165458202|16.49173
20250114165559202|16.49173
20250114165700202|16.51898
20250114165801202|16.49173
20250114165902202|16.38272
20250114170003202|16.51898
20250114170104202|16.43723
20250114170205202|16.43723
20250114170306202|16.38272
20250114170407202|16.43723
20250114170508202|16.51898
20250114170609202|16.49173
20250114170710202|16.43723
20250114170811202|16.43723
20250114170912202|16.43723
20250114171013202|16.49173
20250114171114202|16.19193
20250114171216202|16.49173
20250114171317202|16.43723
20250114171418202|16.54623
20250114171519202|16.46451
20250114171620202|16.43723
20250114171721202|16.60071
20250114171822202|16.49173
20250114171923202|16.51898
20250114172024202|16.57346
20250114172125202|16.62793
20250114172226202|16.43723
20250114172327202|16.43723
20250114172428202|16.41
20250114172529202|16.3555
20250114172630202|16.41
20250114172731202|16.46451
20250114172832202|16.38272
20250114172933202|16.38272
20250114173034202|16.49173
20250114173135202|15.91916
20250114173236202|16.38272
20250114173337202|16.38272
20250114173438202|16.43723
20250114173539202|16.43723
20250114173640202|16.38272
20250114173741202|16.65518
20250114173842202|16.46451
20250114173943202|16.54623
20250114174011202|16.49173
20250114174112202|16.38272
20250114174213202|16.49173
20250114174314202|16.51898
20250114174415202|16.43723
20250114174516202|16.46451
20250114174617202|16.46451
20250114174718202|16.38272
20250114174819202|16.38272
20250114174920202|16.38272
20250114175021202|16.43723
20250114175122202|16.65518
20250114175223202|16.51898
20250114175324202|16.51898
20250114175425202|16.43723
20250114175526202|16.51898
20250114175627202|16.38272
20250114175728202|16.46451
20250114175829202|16.54623
20250114175930202|16.46451
20250114180031202|16.43723
20250114180132202|16.49173
20250114180233202|16.49173
20250114180334202|16.51898
20250114180435202|16.43723
20250114180536202|16.27374
20250114180637202|16.43723
20250114180738202|16.43723
20250114180839202|16.43723
20250114180940202|16.24646
20250114181041202|16.38272
20250114181142202|16.43723
20250114181243202|16.46451
20250114181344202|16.46451
20250114181445202|16.41
20250114181546202|16.46451
20250114181647202|16.41
20250114181748202|16.38272
20250114181849202|16.43723
20250114181950202|16.38272
20250114182051202|16.3555
20250114182152202|16.43723
20250114182253202|16.41
20250114182354202|16.49173
20250114182455202|15.53683
20250114182556202|16.43723
20250114182657202|16.43723
20250114182758202|16.43723
20250114182859202|16.3555
20250114183000202|16.54623
20250114183101202|16.38272
20250114183202202|16.41
20250114183303202|16.32825
20250114183404202|16.38272
20250114183505202|16.41
20250114183606202|16.43723
20250114183707202|16.49173
20250114183808202|16.38272
20250114183909202|16.6824
20250114184010202|16.38272
20250114184111202|16.49173
20250114184212202|16.54623
20250114184313202|16.43723
20250114184414202|16.38272
20250114184515202|16.38272
20250114184616202|16.54623
20250114184717202|16.46451
20250114184818202|16.3555
20250114184919202|16.38272
20250114185020202|16.43723
20250114185121202|16.46451
20250114185222202|16.27374
20250114185323202|16.43723
20250114185424202|16.43723
20250114185525202|16.3555
20250114185626202|16.43723
20250114185727202|16.38272
20250114185828202|16.41
20250114185929202|16.46451
20250114190030202|16.49173
20250114190131202|16.46451
20250114190232202|16.38272
20250114190333202|16.49173
20250114190434202|16.46451
20250114190535202|16.49173
20250114190636202|16.43723
20250114190737202|16.43723
20250114190838202|16.51898
20250114190939202|16.43723
20250114191040202|16.57346
20250114191141202|16.51898
20250114191242202|16.46451
20250114191343202|16.43723
20250114191444202|16.38272
20250114191545202|16.43723
20250114191646202|16.49173
20250114191747202|16.46451
20250114191848202|16.46451
20250114191949202|16.46451
20250114192050202|16.43723
20250114192151202|16.49173
20250114192252202|16.54623
20250114192353202|16.49173
20250114192454202|16.43723
20250114192555202|16.43723
20250114192656202|16.51898
20250114192757202|16.49173
20250114192858202|16.51898
20250114192959202|16.41
20250114193100202|16.38272
20250114193201202|16.49173
20250114193302202|16.43723
20250114193403202|16.41
20250114193504202|16.38272
20250114193605202|16.38272
20250114193706202|16.3555
20250114193807202|16.3555
20250114193908202|16.43723
20250114194009202|16.38272
20250114194038202|16.38272
20250114194139202|16.38272
20250114194240202|16.38272
20250114194341202|16.49173
20250114194442202|16.49173
20250114194543202|16.43723
20250114194644202|16.49173
20250114194745202|16.3555
20250114194846202|16.49173
20250114194947202|16.38272
20250114195048202|16.3555
20250114195149202|16.3555
20250114195250202|16.54623
20250114195351202|16.21921
20250114195452202|16.43723
20250114195553202|16.46451
20250114195654202|16.38272
20250114195755202|16.3555
20250114195856202|16.38272
20250114195957202|16.32825
20250114200058202|16.3555
20250114200159202|16.38272
20250114200301202|16.32825
20250114200402202|16.43723
20250114200503202|16.38272
20250114200604202|16.41
20250114200705202|16.46451
20250114200806202|16.3555
20250114200907202|16.32825
20250114201008202|16.32825
20250114201109202|16.38272
20250114201210202|16.43723
20250114201311202|16.38272
20250114201412202|16.41
20250114201513202|16.32825
20250114201614202|16.3555
20250114201715202|16.38272
20250114201816202|16.38272
20250114201917202|16.43723
20250114202018202|16.32825
20250114202119202|16.38272
20250114202220202|16.46451
20250114202321202|16.38272
20250114202422202|16.32825
20250114202523202|16.38272
20250114202624202|16.38272
20250114202725202|16.24646
20250114202826202|16.41
20250114202927202|16.21921
20250114203028202|16.41
20250114203129202|16.41
20250114203230202|15.89188
20250114203331202|16.32825
20250114203432202|16.38272
20250114203533202|16.27374
20250114203634202|16.32825
20250114203735202|16.3555
20250114203836202|16.38272
20250114203937202|16.38272
20250114204038202|16.41
20250114204139202|16.24646
20250114204240202|16.32825
20250114204341202|16.32825
20250114204442202|16.3555
20250114204543202|16.3555
20250114204644202|16.38272
20250114204745202|16.30099
20250114204846202|16.30099
20250114204947202|16.3555
20250114205048202|16.32825
20250114205149202|16.32825
20250114205250202|16.32825
20250114205351202|16.38272
20250114205452202|16.41
20250114205553202|16.3555
20250114205654202|16.30099
20250114205755202|16.27374
20250114205856202|16.65518
20250114205957202|16.38272
20250114210058202|16.30099
20250114210159202|16.3555
20250114210300202|16.46451
20250114210401202|16.3555
20250114210502202|16.32825
20250114210603202|16.3555
20250114210704202|16.32825
20250114210805202|16.3555
20250114210906202|16.43723
20250114211007202|16.98184
20250114211108202|16.30099
20250114211209202|16.41
20250114211310202|16.38272
20250114211411202|16.38272
20250114211512202|16.32825
20250114211613202|16.3555
20250114211714202|16.32825
20250114211815202|16.32825
20250114211916202|16.3555
20250114212017202|16.32825
20250114212118202|16.3555
20250114212219202|16.46451
20250114212320202|16.38272
20250114212421202|16.38272
20250114212522202|16.30099
20250114212623202|16.32825
20250114212724202|16.38272
20250114212825202|16.49173
20250114212926202|16.27374
20250114213027202|16.38272
20250114213128202|16.32825
20250114213229202|16.27374
20250114213330202|16.43723
20250114213431202|16.3555
20250114213532202|16.27374
20250114213633202|16.38272
20250114213734202|16.38272
20250114213835202|16.32825
20250114213936202|16.41
20250114214037202|16.24646
20250114214107202|16.27374
20250114214208202|16.32825
20250114214310202|16.32825
20250114214411202|16.32825
20250114214512202|16.51898
20250114214613202|16.38272
20250114214714202|16.30099
20250114214815202|16.32825
20250114214916202|16.32825
20250114215017202|16.3555
20250114215118202|16.3555
20250114215219202|16.49173
20250114215320202|16.32825
20250114215421202|16.41
20250114215522202|16.3555
20250114215623202|16.38272
20250114215724202|16.3555
20250114215825202|16.41
20250114215926202|16.41
20250114220027202|16.30099
20250114220128202|16.3555
20250114220229202|16.38272
20250114220330202|16.32825
20250114220431202|16.38272
20250114220532202|16.49173
20250114220633202|16.38272
20250114220734202|16.3555
20250114220835202|16.24646
20250114220936202|16.3555
20250114221037202|16.27374
20250114221138202|16.13742
20250114221239202|16.32825
20250114221340202|16.60071
20250114221441202|16.32825
20250114221542202|16.13742
20250114221643202|16.32825
20250114221744202|16.30099
20250114221845202|16.27374
20250114221946202|16.27374
20250114222047202|16.24646
20250114222148202|16.30099
20250114222249202|16.21921
20250114222350202|16.13742
20250114222451202|16.21921
20250114222552202|16.19193
20250114222653202|16.27374
20250114222754202|16.21921
20250114222855202|16.24646
20250114222956202|16.11011
20250114223057202|16.32825
20250114223158202|16.19193
20250114223259202|16.24646
20250114223400202|16.32825
20250114223501202|16.30099
20250114223602202|16.16467
20250114223703202|16.21921
20250114223804202|16.24646
20250114223905202|16.21921
20250114224006202|16.30099
20250114224107202|16.30099
20250114224208202|16.3555
20250114224309202|16.24646
20250114224410202|16.32825
20250114224511202|16.3555
20250114224612202|16.3555
20250114224713202|16.41
20250114224814202|16.11011
20250114224915202|16.27374
20250114225016202|16.30099
20250114225117202|16.13742
20250114225218202|16.32825
20250114225319202|16.27374
20250114225420202|16.32825
20250114225521202|16.21921
20250114225622202|16.27374
20250114225723202|16.30099
20250114225824202|16.21921
20250114225925202|16.21921
20250114230026202|16.38272
20250114230127202|16.24646
20250114230228202|16.27374
20250114230329202|16.32825
20250114230430202|16.30099
20250114230531202|16.27374
20250114230632202|16.32825
20250114230733202|16.30099
20250114230834202|16.32825
20250114230935202|16.32825
20250114231036202|16.32825
20250114231137202|16.32825
20250114231238202|16.19193
20250114231339202|16.32825
20250114231440202|16.13742
20250114231541202|16.32825
20250114231643202|16.32825
20250114231744202|16.08282
20250114231845202|16.24646
20250114231946202|16.38272
20250114232047202|16.24646
20250114232148202|16.24646
20250114232249202|16.19193
20250114232350202|16.21921
20250114232451202|16.32825
20250114232552202|16.54623
20250114232653202|16.30099
20250114232754202|16.24646
20250114232855202|16.24646
20250114232956202|16.70963
20250114233057202|16.13742
20250114233158202|16.24646
20250114233259202|16.0556
20250114233400202|16.24646
20250114233501202|16.30099
20250114233602202|16.27374
20250114233703202|16.21921
20250114233804202|16.38272
20250114233905202|16.30099
20250114234006202|16.32825
20250114234131202|16.19193
20250114234232202|16.32825
20250114234333202|16.24646
20250114234434202|16.27374
20250114234535202|16.32825
20250114234636202|16.21921
20250114234737202|16.24646
20250114234838202|16.19193
20250114234939202|16.13742
20250114235040202|16.19193
20250114235141202|16.0556
20250114235242202|15.94647
20250114235343202|16.00101
20250114235444202|15.94647
20250114235545202|15.94647
20250114235646202|15.89188
20250114235747202|15.78268
20250114235848202|16.21921
20250114235949202|15.75537