20250115000050202|15.86456
20250115000151202|15.83725
20250115000252202|15.86456
20250115000353202|15.89188
20250115000454202|15.97375
20250115000555202|15.91916
20250115000656202|15.86456
20250115000757202|15.80997
20250115000858202|15.75537
20250115000959202|15.80997
20250115001100202|15.75537
20250115001201202|15.78268
20250115001302202|15.89188
20250115001403202|15.78268
20250115001504202|15.80997
20250115001605202|15.91916
20250115001706202|15.83725
20250115001807202|15.80997
20250115001908202|15.78268
20250115002009202|15.72806
20250115002110202|15.89188
20250115002211202|16.00101
20250115002312202|16.08282
20250115002413202|15.89188
20250115002514202|16.84573
20250115002615202|15.83725
20250115002716202|16.08282
20250115002817202|16.19193
20250115002918202|15.97375
20250115003019202|16.02829
20250115003120202|15.91916
20250115003221202|15.86456
20250115003322202|15.80997
20250115003423202|15.94647
20250115003524202|16.00101
20250115003625202|15.94647
20250115003726202|16.11011
20250115003827202|15.86456
20250115003928202|15.89188
20250115004029202|15.78268
20250115004130202|15.83725
20250115004231202|15.97375
20250115004332202|15.94647
20250115004433202|15.89188
20250115004534202|16.08282
20250115004635202|15.94647
20250115004736202|15.97375
20250115004837202|15.91916
20250115004938202|15.83725
20250115005039202|15.83725
20250115005140202|16.32825
20250115005241202|16.00101
20250115005342202|15.91916
20250115005443202|15.91916
20250115005544202|15.91916
20250115005645202|15.80997
20250115005746202|15.89188
20250115005847202|16.21921
20250115005948202|15.97375
20250115010049202|16.0556
20250115010150202|15.3728
20250115010251202|15.97375
20250115010352202|16.08282
20250115010453202|16.0556
20250115010554202|16.0556
20250115010655202|16.11011
20250115010756202|15.83725
20250115010857202|16.08282
20250115010958202|16.19193
20250115011059202|16.65518
20250115011200202|16.19193
20250115011301202|16.11011
20250115011402202|16.0556
20250115011503202|16.11011
20250115011604202|16.00101
20250115011705202|16.02829
20250115011806202|16.02829
20250115011907202|16.0556
20250115012008202|16.16467
20250115012109202|16.0556
20250115012210202|15.94647
20250115012311202|16.08282
20250115012412202|15.91916
20250115012513202|16.00101
20250115012614202|15.94647
20250115012715202|15.94647
20250115012816202|15.97375
20250115012917202|16.16467
20250115013018202|16.02829
20250115013119202|15.97375
20250115013220202|15.97375
20250115013321202|16.00101
20250115013422202|16.0556
20250115013523202|15.97375
20250115013624202|15.89188
20250115013725202|15.94647
20250115013826202|15.91916
20250115013927202|15.91916
20250115014028202|15.91916
20250115014129202|15.94647
20250115014220202|15.91916
20250115014333202|15.83725
20250115014434202|15.89188
20250115014535202|16.00101
20250115014636202|16.08282
20250115014737202|15.94647
20250115014838202|16.02829
20250115014939202|15.97375
20250115015040202|16.00101
20250115015141202|15.91916
20250115015242202|16.00101
20250115015343202|15.94647
20250115015444202|16.08282
20250115015545202|16.0556
20250115015646202|16.00101
20250115015747202|16.08282
20250115015848202|16.11011
20250115015949202|15.94647
20250115020050202|16.08282
20250115020152202|16.00101
20250115020253202|16.27374
20250115020354202|16.08282
20250115020455202|15.94647
20250115020556202|16.00101
20250115020657202|16.00101
20250115020758202|16.0556
20250115020859202|15.94647
20250115021000202|15.94647
20250115021101202|15.94647
20250115021202202|15.89188
20250115021303202|16.02829
20250115021404202|15.97375
20250115021505202|15.91916
20250115021606202|15.91916
20250115021707202|15.91916
20250115021808202|15.78268
20250115021909202|16.00101
20250115022010202|15.83725
20250115022111202|15.91916
20250115022212202|16.00101
20250115022313202|16.32825
20250115022414202|15.91916
20250115022515202|15.67343
20250115022616202|16.13742
20250115022717202|16.0556
20250115022818202|15.97375
20250115022919202|16.11011
20250115023020202|15.94647
20250115023121202|16.0556
20250115023222202|16.08282
20250115023323202|15.94647
20250115023424202|15.94647
20250115023525202|16.02829
20250115023626202|15.94647
20250115023727202|15.89188
20250115023828202|16.02829
20250115023929202|15.94647
20250115024030202|16.00101
20250115024131202|16.08282
20250115024232202|16.19193
20250115024333202|16.08282
20250115024434202|16.02829
20250115024535202|16.11011
20250115024636202|15.97375
20250115024737202|16.11011
20250115024838202|16.08282
20250115024939202|15.97375
20250115025040202|15.97375
20250115025142202|16.0556
20250115025243202|16.11011
20250115025344202|15.94647
20250115025445202|15.97375
20250115025546202|15.97375
20250115025647202|16.02829
20250115025748202|15.91916
20250115025849202|15.97375
20250115025950202|16.00101
20250115030051202|16.02829
20250115030152202|16.08282
20250115030253202|16.0556
20250115030354202|15.80997
20250115030455202|15.91916
20250115030556202|16.0556
20250115030657202|16.02829
20250115030758202|16.08282
20250115030859202|16.21921
20250115031000202|16.08282
20250115031101202|15.94647
20250115031202202|16.08282
20250115031303202|16.08282
20250115031404202|16.00101
20250115031505202|16.02829
20250115031606202|15.53683
20250115031707202|16.0556
20250115031808202|16.00101
20250115031909202|16.00101
20250115032010202|16.0556
20250115032111202|16.08282
20250115032212202|16.0556
20250115032313202|16.08282
20250115032414202|16.08282
20250115032515202|16.11011
20250115032616202|16.11011
20250115032717202|16.11011
20250115032818202|16.11011
20250115032919202|16.19193
20250115033020202|16.00101
20250115033121202|16.0556
20250115033222202|16.3555
20250115033323202|16.0556
20250115033424202|16.08282
20250115033525202|16.02829
20250115033626202|16.0556
20250115033727202|16.11011
20250115033828202|16.0556
20250115033929202|16.0556
20250115034030202|16.0556
20250115034131202|16.02829
20250115034246202|16.19193
20250115034357202|16.08282
20250115034458202|16.08282
20250115034559202|16.0556
20250115034700202|16.00101
20250115034801202|16.13742
20250115034902202|16.08282
20250115035003202|16.00101
20250115035104202|16.08282
20250115035205202|15.94647
20250115035306202|16.11011
20250115035407202|15.97375
20250115035508202|16.02829
20250115035609202|15.94647
20250115035710202|16.02829
20250115035811202|15.94647
20250115035912202|15.97375
20250115040013202|16.00101
20250115040114202|16.0556
20250115040215202|16.0556
20250115040316202|16.08282
20250115040417202|16.11011
20250115040518202|16.0556
20250115040619202|16.00101
20250115040720202|16.11011
20250115040821202|15.89188
20250115040922202|16.0556
20250115041023202|16.0556
20250115041125202|16.08282
20250115041226202|16.21921
20250115041327202|16.0556
20250115041428202|16.00101
20250115041529202|16.02829
20250115041630202|15.94647
20250115041731202|16.00101
20250115041832202|15.91916
20250115041933202|16.02829
20250115042034202|16.00101
20250115042135202|15.91916
20250115042236202|16.00101
20250115042337202|16.00101
20250115042438202|16.24646
20250115042539202|16.0556
20250115042640202|16.08282
20250115042741202|16.0556
20250115042842202|16.00101
20250115042943202|16.0556
20250115043044202|15.94647
20250115043145202|15.94647
20250115043246202|16.0556
20250115043347202|16.11011
20250115043448202|16.00101
20250115043549202|16.00101
20250115043650202|16.0556
20250115043751202|15.86456
20250115043852202|15.94647
20250115043953202|15.94647
20250115044054202|15.97375
20250115044155202|16.00101
20250115044256202|15.86456
20250115044357202|15.97375
20250115044458202|15.94647
20250115044559202|15.97375
20250115044700202|15.94647
20250115044801202|15.91916
20250115044902202|15.91916
20250115045003202|15.91916
20250115045104202|15.91916
20250115045205202|15.91916
20250115045306202|15.94647
20250115045407202|16.02829
20250115045508202|15.91916
20250115045609202|15.91916
20250115045710202|16.00101
20250115045811202|16.00101
20250115045912202|16.00101
20250115050013202|16.00101
20250115050114202|16.0556
20250115050215202|16.00101
20250115050316202|16.13742
20250115050417202|16.0556
20250115050518202|15.89188
20250115050619202|16.0556
20250115050720202|16.00101
20250115050821202|15.94647
20250115050922202|15.80997
20250115051023202|16.00101
20250115051124202|15.89188
20250115051225202|16.00101
20250115051326202|16.00101
20250115051427202|16.02829
20250115051528202|16.00101
20250115051629202|15.94647
20250115051730202|15.89188
20250115051831202|16.02829
20250115051932202|15.89188
20250115052033202|16.08282
20250115052134202|16.00101
20250115052235202|16.19193
20250115052336202|15.89188
20250115052437202|16.00101
20250115052538202|16.0556
20250115052639202|16.24646
20250115052740202|16.27374
20250115052841202|15.94647
20250115052942202|15.94647
20250115053043202|15.83725
20250115053144202|16.00101
20250115053245202|15.94647
20250115053346202|16.00101
20250115053447202|15.94647
20250115053548202|15.91916
20250115053649202|16.00101
20250115053750202|15.91916
20250115053851202|15.75537
20250115053952202|16.3555
20250115054053202|15.86456
20250115054154202|15.80997
20250115054357202|16.16467
20250115054458202|15.80997
20250115054559202|15.86456
20250115054700202|15.70078
20250115054801202|15.89188
20250115054902202|15.80997
20250115055003202|15.80997
20250115055104202|15.80997
20250115055205202|15.78268
20250115055306202|15.91916
20250115055407202|15.86456
20250115055508202|15.80997
20250115055609202|15.75537
20250115055710202|15.80997
20250115055811202|15.94647
20250115055912202|15.91916
20250115060013202|15.78268
20250115060114202|15.91916
20250115060215202|15.80997
20250115060316202|15.89188
20250115060417202|15.75537
20250115060518202|15.86456
20250115060619202|15.89188
20250115060720202|15.83725
20250115060821202|15.80997
20250115060922202|15.86456
20250115061023202|15.89188
20250115061124202|15.83725
20250115061225202|16.38272
20250115061326202|15.80997
20250115061427202|15.86456
20250115061528202|15.80997
20250115061629202|15.86456
20250115061730202|15.94647
20250115061831202|15.86456
20250115061932202|15.86456
20250115062033202|15.80997
20250115062134202|16.0556
20250115062236202|15.94647
20250115062337202|15.86456
20250115062438202|15.67343
20250115062539202|15.91916
20250115062640202|15.80997
20250115062741202|16.11011
20250115062842202|15.80997
20250115062943202|15.86456
20250115063044202|15.89188
20250115063145202|15.89188
20250115063246202|15.89188
20250115063347202|15.86456
20250115063448202|15.83725
20250115063549202|15.91916
20250115063650202|15.78268
20250115063751202|15.83725
20250115063852202|15.89188
20250115063953202|16.00101
20250115064054202|15.94647
20250115064155202|15.91916
20250115064256202|15.80997
20250115064357202|16.19193
20250115064458202|15.89188
20250115064559202|15.94647
20250115064700202|15.89188
20250115064801202|15.89188
20250115064902202|15.91916
20250115065003202|15.91916
20250115065104202|15.80997
20250115065205202|15.56415
20250115065306202|16.11011
20250115065407202|15.89188
20250115065508202|15.86456
20250115065609202|16.38272
20250115065710202|15.89188
20250115065811202|15.83725
20250115065912202|15.89188
20250115070013202|15.94647
20250115070114202|15.86456
20250115070215202|15.86456
20250115070316202|16.00101
20250115070417202|15.91916
20250115070518202|15.80997
20250115070619202|15.94647
20250115070720202|15.75537
20250115070821202|15.80997
20250115070922202|15.86456
20250115071023202|15.86456
20250115071124202|15.78268
20250115071225202|15.89188
20250115071326202|15.31812
20250115071427202|15.83725
20250115071528202|15.75537
20250115071629202|15.78268
20250115071730202|15.75537
20250115071831202|15.86456
20250115071932202|15.80997
20250115072033202|15.91916
20250115072134202|15.75537
20250115072235202|16.02829
20250115072336202|15.91916
20250115072437202|15.89188
20250115072538202|15.75537
20250115072639202|15.89188
20250115072740202|15.97375
20250115072841202|15.89188
20250115072942202|16.0556
20250115073043202|15.86456
20250115073144202|15.89188
20250115073245202|15.78268
20250115073346202|15.89188
20250115073447202|16.13742
20250115073548202|15.97375
20250115073649202|15.78268
20250115073750202|15.83725
20250115073851202|15.89188
20250115073952202|15.80997
20250115074053202|15.75537
20250115074154202|15.78268
20250115074255202|15.86456
20250115074356202|15.86456
20250115074423202|15.91916
20250115074524202|15.86456
20250115074625202|15.75537
20250115074726202|15.78268
20250115074827202|15.89188
20250115074928202|15.89188
20250115075029202|16.0556
20250115075130202|15.89188
20250115075231202|15.86456
20250115075332202|15.86456
20250115075433202|15.89188
20250115075534202|15.6188
20250115075635202|15.89188
20250115075736202|15.23608
20250115075837202|15.78268
20250115075938202|15.86456
20250115080039202|15.78268
20250115080140202|15.86456
20250115080241202|15.78268
20250115080342202|16.19193
20250115080443202|15.89188
20250115080544202|15.64612
20250115080645202|16.00101
20250115080746202|15.86456
20250115080847202|15.75537
20250115080948202|15.67343
20250115081049202|15.86456
20250115081150202|15.78268
20250115081251202|15.56415
20250115081352202|16.19193
20250115081453202|15.83725
20250115081554202|15.86456
20250115081655202|15.86456
20250115081756202|16.0556
20250115081857202|15.80997
20250115081958202|15.91916
20250115082059202|15.78268
20250115082200202|15.80997
20250115082301202|15.83725
20250115082402202|16.08282
20250115082503202|15.94647
20250115082604202|15.75537
20250115082705202|11.72885
20250115082806202|15.83725
20250115082907202|15.89188
20250115083008202|15.78268
20250115083109202|15.86456
20250115083210202|15.89188
20250115083311202|16.0556
20250115083412202|15.78268
20250115083513202|15.89188
20250115083614202|15.80997
20250115083715202|15.89188
20250115083816202|15.91916
20250115083917202|15.75537
20250115084018202|15.80997
20250115084119202|15.86456
20250115084220202|15.89188
20250115084321202|15.89188
20250115084422202|15.94647
20250115084523202|15.59149
20250115084624202|16.00101
20250115084726202|15.80997
20250115084827202|15.86456
20250115084928202|15.75537
20250115085029202|15.86456
20250115085130202|15.72806
20250115085231202|15.80997
20250115085332202|15.86456
20250115085433202|15.78268
20250115085534202|15.78268
20250115085635202|15.78268
20250115085736202|15.78268
20250115085837202|15.89188
20250115085938202|15.78268
20250115090039202|15.86456
20250115090140202|15.86456
20250115090241202|15.83725
20250115090342202|15.80997
20250115090443202|15.78268
20250115090544202|15.83725
20250115090645202|15.75537
20250115090746202|15.89188
20250115090847202|15.80997
20250115090948202|15.86456
20250115091049202|15.80997
20250115091150202|15.80997
20250115091251202|15.78268
20250115091352202|15.78268
20250115091453202|15.83725
20250115091554202|15.83725
20250115091655202|15.83725
20250115091756202|15.80997
20250115091857202|15.80997
20250115091958202|15.83725
20250115092059202|15.83725
20250115092200202|15.75537
20250115092301202|15.89188
20250115092402202|15.80997
20250115092503202|15.80997
20250115092604202|15.78268
20250115092705202|15.75537
20250115092806202|16.32825
20250115092907202|15.91916
20250115093008202|15.91916
20250115093109202|15.80997
20250115093210202|15.89188
20250115093311202|15.91916
20250115093412202|15.94647
20250115093513202|15.94647
20250115093614202|15.91916
20250115093715202|15.78268
20250115093816202|15.80997
20250115093917202|15.86456
20250115094018202|15.78268
20250115094119202|15.94647
20250115094220202|15.78268
20250115094321202|15.83725
20250115094422202|15.86456
20250115094450202|15.50949
20250115094551202|15.80997
20250115094652202|15.94647
20250115094753202|15.78268
20250115094854202|15.78268
20250115094955202|15.89188
20250115095056202|15.80997
20250115095157202|16.02829
20250115095258202|16.00101
20250115095359202|15.89188
20250115095500202|15.70078
20250115095601202|15.80997
20250115095702202|15.80997
20250115095803202|15.83725
20250115095904202|15.67343
20250115100005202|15.80997
20250115100106202|16.38272
20250115100207202|15.83725
20250115100308202|15.83725
20250115100409202|15.86456
20250115100510202|15.86456
20250115100611202|15.83725
20250115100712202|15.67343
20250115100813202|16.11011
20250115100914202|15.91916
20250115101015202|15.86456
20250115101116202|15.89188
20250115101217202|15.75537
20250115101318202|15.78268
20250115101419202|15.91916
20250115101520202|15.89188
20250115101621202|15.86456
20250115101722202|15.89188
20250115101823202|15.91916
20250115101924202|15.86456
20250115102025202|15.75537
20250115102126202|15.80997
20250115102227202|15.80997
20250115102328202|15.89188
20250115102429202|15.56415
20250115102530202|15.80997
20250115102631202|15.89188
20250115102732202|15.89188
20250115102833202|15.91916
20250115102934202|15.80997
20250115103035202|15.94647
20250115103136202|15.94647
20250115103237202|15.89188
20250115103338202|16.08282
20250115103439202|16.02829
20250115103540202|15.89188
20250115103641202|15.91916
20250115103742202|15.80997
20250115103843202|15.78268
20250115103944202|15.80997
20250115104045202|15.86456
20250115104146202|15.70078
20250115104247202|15.86456
20250115104349202|15.89188
20250115104450202|15.89188
20250115104552202|15.86456
20250115104653202|15.91916
20250115104754202|15.83725
20250115104855202|15.80997
20250115104956202|15.89188
20250115105057202|15.89188
20250115105158202|13.06326
20250115105259202|15.80997
20250115105400202|15.89188
20250115105501202|15.91916
20250115105602202|15.86456
20250115105703202|15.80997
20250115105804202|15.83725
20250115105905202|15.89188
20250115110006202|15.78268
20250115110107202|15.89188
20250115110208202|15.75537
20250115110309202|16.0556
20250115110410202|15.89188
20250115110511202|15.94647
20250115110612202|15.91916
20250115110713202|15.78268
20250115110814202|15.86456
20250115110915202|15.78268
20250115111016202|15.83725
20250115111117202|15.89188
20250115111218202|15.89188
20250115111319202|15.80997
20250115111420202|15.40018
20250115111521202|15.91916
20250115111622202|15.91916
20250115111723202|15.94647
20250115111824202|15.86456
20250115111925202|15.89188
20250115112026202|15.86456
20250115112127202|15.80997
20250115112228202|15.80997
20250115112329202|15.89188
20250115112430202|15.89188
20250115112531202|15.80997
20250115112632202|16.27374
20250115112733202|15.89188
20250115112834202|15.78268
20250115112935202|15.78268
20250115113036202|15.83725
20250115113137202|15.91916
20250115113238202|15.78268
20250115113339202|15.80997
20250115113440202|15.80997
20250115113541202|15.80997
20250115113642202|15.86456
20250115113743202|15.91916
20250115113844202|15.83725
20250115113945202|15.86456
20250115114046202|15.91916
20250115114147202|15.89188
20250115114248202|15.89188
20250115114349202|15.78268
20250115114516202|16.00101
20250115114617202|15.83725
20250115114718202|15.89188
20250115114819202|15.89188
20250115114920202|15.97375
20250115115021202|15.83725
20250115115122202|15.80997
20250115115223202|15.97375
20250115115324202|15.91916
20250115115425202|15.89188
20250115115526202|15.78268
20250115115627202|15.89188
20250115115728202|15.94647
20250115115829202|15.94647
20250115115930202|15.94647
20250115120031202|15.91916
20250115120132202|15.86456
20250115120233202|15.78268
20250115120334202|15.86456
20250115120435202|15.91916
20250115120536202|15.89188
20250115120637202|15.56415
20250115120738202|15.80997
20250115120839202|15.86456
20250115120940202|15.70078
20250115121041202|15.78268
20250115121142202|15.72806
20250115121243202|15.80997
20250115121344202|15.75537
20250115121445202|15.86456
20250115121546202|15.83725
20250115121647202|15.80997
20250115121748202|15.80997
20250115121849202|15.70078
20250115121950202|15.75537
20250115122051202|15.91916
20250115122152202|15.6188
20250115122253202|15.75537
20250115122354202|15.72806
20250115122455202|15.89188
20250115122556202|15.91916
20250115122657202|15.97375
20250115122758202|15.80997
20250115122859202|15.86456
20250115123000202|15.94647
20250115123101202|15.72806
20250115123202202|16.11011
20250115123303202|15.86456
20250115123404202|15.78268
20250115123505202|15.86456
20250115123606202|15.83725
20250115123707202|15.89188
20250115123808202|15.89188
20250115123909202|15.89188
20250115124010202|15.80997
20250115124111202|15.80997
20250115124212202|15.78268
20250115124313202|15.91916
20250115124414202|16.27374
20250115124515202|15.91916
20250115124616202|15.72806
20250115124717202|15.91916
20250115124818202|15.94647
20250115124919202|15.91916
20250115125020202|15.97375
20250115125121202|15.86456
20250115125222202|15.86456
20250115125323202|15.86456
20250115125424202|15.89188
20250115125525202|15.91916
20250115125626202|15.89188
20250115125727202|16.00101
20250115125828202|15.97375
20250115125929202|15.78268
20250115130030202|15.89188
20250115130131202|16.02829
20250115130232202|15.91916
20250115130333202|15.80997
20250115130434202|15.94647
20250115130535202|16.0556
20250115130636202|15.97375
20250115130737202|16.00101
20250115130838202|15.91916
20250115130939202|15.94647
20250115131040202|15.97375
20250115131141202|15.89188
20250115131242202|16.00101
20250115131343202|15.89188
20250115131444202|16.02829
20250115131546202|15.97375
20250115131647202|15.75537
20250115131748202|15.94647
20250115131849202|16.0556
20250115131950202|16.00101
20250115132051202|16.00101
20250115132152202|16.02829
20250115132253202|15.94647
20250115132354202|15.83725
20250115132455202|16.00101
20250115132556202|15.94647
20250115132657202|16.00101
20250115132758202|16.00101
20250115132859202|16.00101
20250115133000202|16.0556
20250115133101202|16.00101
20250115133202202|16.02829
20250115133303202|16.16467
20250115133404202|16.08282
20250115133505202|15.89188
20250115133606202|16.00101
20250115133707202|15.97375
20250115133808202|16.00101
20250115133909202|15.94647
20250115134010202|15.94647
20250115134111202|16.02829
20250115134212202|16.0556
20250115134313202|16.02829
20250115134414202|15.94647
20250115134515202|16.08282
20250115134543202|16.00101
20250115134644202|16.30099
20250115134745202|16.13742
20250115134846202|15.94647
20250115134947202|16.02829
20250115135048202|16.00101
20250115135149202|16.11011
20250115135250202|16.0556
20250115135351202|16.08282
20250115135452202|16.02829
20250115135553202|16.08282
20250115135654202|16.0556
20250115135755202|16.08282
20250115135856202|16.00101
20250115135957202|16.11011
20250115140058202|16.00101
20250115140159202|16.08282
20250115140300202|16.02829
20250115140401202|15.91916
20250115140502202|15.97375
20250115140603202|16.00101
20250115140704202|15.94647
20250115140805202|16.00101
20250115140906202|16.19193
20250115141007202|16.08282
20250115141108202|16.13742
20250115141209202|15.94647
20250115141310202|15.94647
20250115141411202|16.0556
20250115141512202|16.16467
20250115141613202|16.19193
20250115141714202|16.11011
20250115141815202|16.02829
20250115141916202|16.13742
20250115142017202|16.0556
20250115142118202|16.02829
20250115142219202|16.11011
20250115142320202|16.02829
20250115142421202|16.11011
20250115142522202|16.11011
20250115142623202|15.94647
20250115142724202|16.00101
20250115142825202|16.16467
20250115142926202|16.13742
20250115143027202|16.11011
20250115143128202|15.94647
20250115143229202|16.16467
20250115143330202|16.0556
20250115143431202|16.0556
20250115143532202|15.89188
20250115143633202|16.11011
20250115143734202|16.08282
20250115143835202|16.11011
20250115143936202|16.16467
20250115144037202|15.83725
20250115144138202|16.13742
20250115144239202|16.0556
20250115144340202|16.08282
20250115144441202|16.00101
20250115144542202|16.11011
20250115144643202|16.16467
20250115144744202|16.0556
20250115144845202|16.11011
20250115144946202|16.13742
20250115145047202|16.0556
20250115145148202|16.41
20250115145249202|16.08282
20250115145350202|16.11011
20250115145451202|16.0556
20250115145552202|16.00101
20250115145653202|16.38272
20250115145754202|16.0556
20250115145855202|16.02829
20250115145956202|16.08282
20250115150057202|15.89188
20250115150158202|16.13742
20250115150259202|16.0556
20250115150400202|16.11011
20250115150501202|16.11011
20250115150602202|16.30099
20250115150703202|16.08282
20250115150804202|16.11011
20250115150905202|16.11011
20250115151006202|16.16467
20250115151107202|16.00101
20250115151208202|16.08282
20250115151309202|16.13742
20250115151410202|16.0556
20250115151511202|16.08282
20250115151612202|16.0556
20250115151713202|16.11011
20250115151814202|16.02829
20250115151915202|16.08282
20250115152016202|16.16467
20250115152117202|16.0556
20250115152218202|16.19193
20250115152319202|16.16467
20250115152420202|16.08282
20250115152521202|16.16467
20250115152622202|16.13742
20250115152723202|16.08282
20250115152824202|16.27374
20250115152925202|16.11011
20250115153026202|16.08282
20250115153127202|16.13742
20250115153228202|16.21921
20250115153329202|15.75537
20250115153430202|16.13742
20250115153531202|16.19193
20250115153632202|16.00101
20250115153733202|16.21921
20250115153834202|16.11011
20250115153935202|16.11011
20250115154036202|16.24646
20250115154137202|16.11011
20250115154238202|16.13742
20250115154339202|16.16467
20250115154440202|16.19193
20250115154541202|16.16467
20250115154612202|16.16467
20250115154713202|15.3728
20250115154814202|16.24646
20250115154915202|16.30099
20250115155016202|16.32825
20250115155117202|16.32825
20250115155218202|16.32825
20250115155319202|16.11011
20250115155420202|16.21921
20250115155521202|16.16467
20250115155622202|15.94647
20250115155723202|16.13742
20250115155824202|16.16467
20250115155925202|16.16467
20250115160026202|16.16467
20250115160127202|16.21921
20250115160228202|16.0556
20250115160329202|16.30099
20250115160430202|16.24646
20250115160531202|16.11011
20250115160632202|16.19193
20250115160733202|16.16467
20250115160834202|16.49173
20250115160935202|16.11011
20250115161036202|16.21921
20250115161137202|16.0556
20250115161238202|16.19193
20250115161339202|16.19193
20250115161440202|16.24646
20250115161541202|16.32825
20250115161642202|16.21921
20250115161744202|16.21921
20250115161845202|16.19193
20250115161946202|16.24646
20250115162047202|16.08282
20250115162148202|16.21921
20250115162249202|16.13742
20250115162350202|16.19193
20250115162451202|16.21921
20250115162552202|16.19193
20250115162653202|16.11011
20250115162754202|16.27374
20250115162855202|16.27374
20250115162956202|16.16467
20250115163057202|16.30099
20250115163158202|16.27374
20250115163259202|16.08282
20250115163400202|16.11011
20250115163501202|16.21921
20250115163602202|16.21921
20250115163703202|16.08282
20250115163804202|16.08282
20250115163905202|16.24646
20250115164006202|16.11011
20250115164107202|16.11011
20250115164208202|16.08282
20250115164309202|16.19193
20250115164410202|16.08282
20250115164511202|16.11011
20250115164612202|16.08282
20250115164713202|16.32825
20250115164814202|16.16467
20250115164915202|16.21921
20250115165016202|16.24646
20250115165117202|16.11011
20250115165218202|16.13742
20250115165319202|16.21921
20250115165420202|16.21921
20250115165521202|16.24646
20250115165622202|16.21921
20250115165723202|16.11011
20250115165824202|16.08282
20250115165925202|16.19193
20250115170026202|16.0556
20250115170127202|16.21921
20250115170228202|16.38272
20250115170329202|15.64612
20250115170430202|16.21921
20250115170531202|16.11011
20250115170632202|16.27374
20250115170733202|16.21921
20250115170834202|16.24646
20250115170935202|16.11011
20250115171036202|16.21921
20250115171137202|16.13742
20250115171238202|16.24646
20250115171339202|16.16467
20250115171440202|16.24646
20250115171541202|16.11011
20250115171642202|16.32825
20250115171743202|16.16467
20250115171844202|16.19193
20250115171945202|16.11011
20250115172046202|16.11011
20250115172147202|16.24646
20250115172248202|16.19193
20250115172349202|16.19193
20250115172450202|16.30099
20250115172551202|16.13742
20250115172652202|16.19193
20250115172753202|16.13742
20250115172854202|16.11011
20250115172955202|16.21921
20250115173056202|16.19193
20250115173157202|16.21921
20250115173258202|16.11011
20250115173359202|16.11011
20250115173500202|16.24646
20250115173601202|16.21921
20250115173702202|16.27374
20250115173803202|16.13742
20250115173904202|16.38272
20250115174005202|16.08282
20250115174106202|16.11011
20250115174207202|16.21921
20250115174308202|16.32825
20250115174409202|16.08282
20250115174510202|16.16467
20250115174611202|16.13742
20250115174638202|16.24646
20250115174739202|16.08282
20250115174840202|16.0556
20250115174941202|16.13742
20250115175042202|16.0556
20250115175143202|16.13742
20250115175244202|16.21921
20250115175345202|16.16467
20250115175446202|16.11011
20250115175547202|16.11011
20250115175648202|16.0556
20250115175749202|16.21921
20250115175850202|16.24646
20250115175951202|16.11011
20250115180052202|16.08282
20250115180153202|15.89188
20250115180254202|16.21921
20250115180355202|16.11011
20250115180456202|16.32825
20250115180557202|16.19193
20250115180658202|16.21921
20250115180759202|16.11011
20250115180901202|16.11011
20250115181002202|16.21921
20250115181103202|16.00101
20250115181204202|16.00101
20250115181305202|16.11011
20250115181406202|16.11011
20250115181507202|15.97375
20250115181608202|16.11011
20250115181709202|16.19193
20250115181810202|16.16467
20250115181911202|16.11011
20250115182012202|16.08282
20250115182113202|16.24646
20250115182214202|16.08282
20250115182315202|16.11011
20250115182416202|16.08282
20250115182517202|16.0556
20250115182618202|16.11011
20250115182719202|16.13742
20250115182820202|16.11011
20250115182921202|16.21921
20250115183022202|16.00101
20250115183123202|16.08282
20250115183224202|16.00101
20250115183325202|16.00101
20250115183426202|16.00101
20250115183527202|16.11011
20250115183628202|15.94647
20250115183729202|16.11011
20250115183830202|16.0556
20250115183931202|16.08282
20250115184032202|16.0556
20250115184133202|16.00101
20250115184234202|16.08282
20250115184335202|16.21921
20250115184436202|16.0556
20250115184537202|15.97375
20250115184638202|15.86456
20250115184739202|16.0556
20250115184840202|16.08282
20250115184941202|16.11011
20250115185042202|16.11011
20250115185143202|16.0556
20250115185244202|15.91916
20250115185345202|16.00101
20250115185446202|16.0556
20250115185547202|16.02829
20250115185648202|16.0556
20250115185749202|15.97375
20250115185850202|16.00101
20250115185951202|16.08282
20250115190052202|16.00101
20250115190153202|16.11011
20250115190254202|16.08282
20250115190355202|15.97375
20250115190456202|15.89188
20250115190557202|15.94647
20250115190658202|16.00101
20250115190759202|15.94647
20250115190900202|16.08282
20250115191331202|16.21921
20250115191432202|15.89188
20250115191533202|16.32825
20250115191634202|16.00101
20250115191735202|16.00101
20250115191836202|16.02829
20250115191937202|16.00101
20250115192038202|16.08282
20250115192139202|16.00101
20250115192240202|15.91916
20250115192341202|16.0556
20250115192442202|16.00101
20250115192543202|16.0556
20250115192644202|15.97375
20250115192745202|16.00101
20250115192846202|15.91916
20250115192947202|15.80997
20250115193048202|15.89188
20250115193455202|15.91916
20250115193556202|16.0556
20250115193657202|16.0556
20250115193758202|15.89188
20250115193859202|16.0556
20250115194000202|15.89188
20250115194101202|16.00101
20250115194202202|15.89188
20250115194303202|15.89188
20250115194404202|16.08282
20250115194505202|15.94647
20250115194606202|16.08282
20250115194707202|16.11011
20250115194808202|16.11011
20250115194909202|16.13742
20250115195010202|15.94647
20250115195111202|15.97375
20250115195212202|16.00101
20250115195313202|16.08282
20250115195414202|15.86456
20250115195515202|16.00101
20250115195616202|15.91916
20250115195717202|15.97375
20250115195818202|16.02829
20250115195919202|16.00101
20250115200020202|15.91916
20250115200121202|16.02829
20250115200222202|15.80997
20250115200323202|15.91916
20250115200424202|12.53656
20250115200525202|15.94647
20250115200626202|16.02829
20250115200727202|16.0556
20250115200828202|16.0556
20250115200929202|16.11011
20250115201030202|16.00101
20250115201131202|15.94647
20250115201232202|16.0556
20250115201333202|16.21921
20250115201434202|15.91916
20250115201535202|16.00101
20250115201636202|16.00101
20250115201737202|16.0556
20250115201838202|15.94647
20250115201939202|16.00101
20250115202040202|15.75537
20250115202141202|16.0556
20250115202242202|16.11011
20250115202343202|16.02829
20250115202444202|15.89188
20250115202545202|16.02829
20250115202646202|16.08282
20250115202747202|16.0556
20250115202848202|15.91916
20250115202949202|15.91916
20250115203050202|16.0556
20250115203151202|16.0556
20250115203252202|15.94647
20250115203353202|16.00101
20250115203454202|16.00101
20250115203555202|15.86456
20250115203656202|16.00101
20250115203757202|15.89188
20250115203858202|15.80997
20250115203959202|16.02829
20250115204100202|16.02829
20250115204201202|16.02829
20250115204302202|16.0556
20250115204403202|15.97375
20250115204504202|16.02829
20250115204605202|16.00101
20250115204706202|16.08282
20250115204807202|16.13742
20250115204908202|16.11011
20250115205009202|15.86456
20250115205110202|15.86456
20250115205211202|16.08282
20250115205312202|15.89188
20250115205413202|15.94647
20250115205514202|15.91916
20250115205615202|15.91916
20250115205716202|16.16467
20250115205817202|16.00101
20250115205918202|16.00101
20250115210019202|16.00101
20250115210120202|16.00101
20250115210221202|15.97375
20250115210322202|15.94647
20250115210423202|15.94647
20250115210524202|15.94647
20250115210625202|15.64612
20250115210726202|16.00101
20250115210827202|16.00101
20250115210928202|15.89188
20250115211029202|15.91916
20250115211130202|15.97375
20250115211231202|15.91916
20250115211332202|15.97375
20250115211433202|15.94647
20250115211534202|15.94647
20250115211635202|15.94647
20250115211736202|16.00101
20250115211837202|15.97375
20250115211938202|16.00101
20250115212039202|15.94647
20250115212140202|16.00101
20250115212241202|16.02829
20250115212342202|16.02829
20250115212443202|15.91916
20250115212544202|16.30099
20250115212645202|15.97375
20250115212746202|16.08282
20250115212847202|15.94647
20250115212948202|16.02829
20250115213049202|16.0556
20250115213150202|15.97375
20250115213251202|15.91916
20250115213352202|16.0556
20250115213453202|15.97375
20250115213522202|15.97375
20250115213623202|16.02829
20250115213724202|15.83725
20250115213825202|16.00101
20250115213926202|16.00101
20250115214027202|15.91916
20250115214128202|15.89188
20250115214229202|15.91916
20250115214330202|15.91916
20250115214431202|15.89188
20250115214532202|15.80997
20250115214633202|15.89188
20250115214734202|15.94647
20250115214835202|15.94647
20250115214936202|15.94647
20250115215037202|16.08282
20250115215138202|15.86456
20250115215239202|15.91916
20250115215340202|15.86456
20250115215441202|16.00101
20250115215542202|16.21921
20250115215643202|15.89188
20250115215744202|15.94647
20250115215845202|15.89188
20250115215946202|15.94647
20250115220047202|15.91916
20250115220148202|15.83725
20250115220249202|15.89188
20250115220350202|15.48218
20250115220451202|15.89188
20250115220552202|15.94647
20250115220653202|15.78268
20250115220754202|16.00101
20250115220855202|15.94647
20250115220956202|15.91916
20250115221057202|15.97375
20250115221158202|15.91916
20250115221259202|16.0556
20250115221400202|15.91916
20250115221501202|15.86456
20250115221602202|15.89188
20250115221703202|15.91916
20250115221804202|15.83725
20250115221905202|15.94647
20250115222006202|15.83725
20250115222107202|15.78268
20250115222208202|15.94647
20250115222309202|16.00101
20250115222410202|16.00101
20250115222511202|16.49173
20250115222612202|15.97375
20250115222714202|15.94647
20250115222815202|15.89188
20250115222916202|15.89188
20250115223017202|16.00101
20250115223118202|15.97375
20250115223219202|15.89188
20250115223320202|15.80997
20250115223421202|15.67343
20250115223522202|15.94647
20250115223623202|15.89188
20250115223724202|15.91916
20250115223825202|15.80997
20250115223926202|15.94647
20250115224027202|15.89188
20250115224128202|15.91916
20250115224229202|15.91916
20250115224330202|15.91916
20250115224431202|15.83725
20250115224532202|15.89188
20250115224633202|15.75537
20250115224734202|15.89188
20250115224835202|15.89188
20250115224936202|15.59149
20250115225037202|15.86456
20250115225138202|15.91916
20250115225239202|15.78268
20250115225340202|15.89188
20250115225441202|15.86456
20250115225542202|15.31812
20250115225643202|15.94647
20250115225744202|15.89188
20250115225845202|15.94647
20250115225946202|15.86456
20250115230047202|15.94647
20250115230148202|15.89188
20250115230249202|15.89188
20250115230350202|15.91916
20250115230451202|15.86456
20250115230552202|16.00101
20250115230653202|15.89188
20250115230754202|15.94647
20250115230855202|15.94647
20250115230956202|15.94647
20250115231057202|15.91916
20250115231158202|15.78268
20250115231259202|15.91916
20250115231400202|15.78268
20250115231501202|16.00101
20250115231602202|15.91916
20250115231703202|15.86456
20250115231804202|16.00101
20250115231905202|15.89188
20250115232006202|15.89188
20250115232107202|15.83725
20250115232208202|15.80997
20250115232309202|15.80997
20250115232410202|15.80997
20250115232511202|15.86456
20250115232612202|15.89188
20250115232713202|15.86456
20250115232814202|15.83725
20250115232915202|15.80997
20250115233016202|15.89188
20250115233117202|15.67343
20250115233218202|15.94647
20250115233319202|15.83725
20250115233420202|16.16467
20250115233521202|15.86456
20250115233548202|13.56058
20250115233649202|15.94647
20250115233750202|15.86456
20250115233851202|16.00101
20250115233952202|16.00101
20250115234053202|15.80997
20250115234154202|15.91916
20250115234255202|15.86456
20250115234356202|15.86456
20250115234457202|15.86456
20250115234558202|15.91916
20250115234659202|15.89188
20250115234800202|15.83725
20250115234901202|15.53683
20250115235002202|15.91916
20250115235103202|15.80997
20250115235204202|15.83725
20250115235305202|15.83725
20250115235406202|16.08282
20250115235507202|15.67343
20250115235608202|15.94647
20250115235709202|15.86456
20250115235810202|15.89188
20250115235911202|15.80997