20250116000012202|15.80997
20250116000113202|15.89188
20250116000214202|15.78268
20250116000315202|15.86456
20250116000416202|15.75537
20250116000517202|15.80997
20250116000618202|16.08282
20250116000719202|15.86456
20250116000820202|15.67343
20250116000921202|15.6188
20250116001022202|15.80997
20250116001123202|15.80997
20250116001224202|15.6188
20250116001325202|15.86456
20250116001426202|15.91916
20250116001527202|15.91916
20250116001628202|15.78268
20250116001729202|15.89188
20250116001830202|15.97375
20250116001931202|15.89188
20250116002032202|15.83725
20250116002133202|15.78268
20250116002234202|15.78268
20250116002335202|15.83725
20250116002436202|15.91916
20250116002537202|15.91916
20250116002638202|15.64612
20250116002739202|16.00101
20250116002840202|15.78268
20250116002941202|15.75537
20250116003042202|15.89188
20250116003143202|15.78268
20250116003244202|15.78268
20250116003345202|15.89188
20250116003446202|15.86456
20250116003547202|15.67343
20250116003648202|15.89188
20250116003749202|15.75537
20250116003850202|15.86456
20250116003951202|15.80997
20250116004052202|15.86456
20250116004153202|15.86456
20250116004254202|15.75537
20250116004355202|15.72806
20250116004456202|15.89188
20250116004557202|15.64612
20250116004658202|15.67343
20250116004759202|15.80997
20250116004900202|15.89188
20250116005001202|15.80997
20250116005102202|15.78268
20250116005203202|15.86456
20250116005304202|15.86456
20250116005405202|15.83725
20250116005506202|15.80997
20250116005607202|15.89188
20250116005708202|15.78268
20250116005809202|15.78268
20250116005910202|15.78268
20250116010011202|15.83725
20250116010112202|15.83725
20250116010213202|15.78268
20250116010314202|15.89188
20250116010415202|15.89188
20250116010516202|15.59149
20250116010617202|15.78268
20250116010718202|15.94647
20250116010819202|15.83725
20250116010920202|16.11011
20250116011021202|15.50949
20250116011122202|15.75537
20250116011223202|15.78268
20250116011324202|15.75537
20250116011425202|15.75537
20250116011526202|15.80997
20250116011627202|15.80997
20250116011728202|15.67343
20250116011829202|15.78268
20250116011930202|15.80997
20250116012031202|15.89188
20250116012132202|15.78268
20250116012233202|15.78268
20250116012334202|15.94647
20250116012435202|15.86456
20250116012536202|15.80997
20250116012637202|15.6188
20250116012738202|15.78268
20250116012839202|15.80997
20250116012940202|15.83725
20250116013041202|15.80997
20250116013142202|15.80997
20250116013243202|15.83725
20250116013344202|15.67343
20250116013445202|15.80997
20250116013546202|15.67343
20250116013615202|15.72806
20250116013730202|15.64612
20250116013831202|15.89188
20250116013932202|15.80997
20250116014033202|16.0556
20250116014134202|15.97375
20250116014235202|15.78268
20250116014336202|15.70078
20250116014437202|15.83725
20250116014538202|15.91916
20250116014639202|16.11011
20250116014740202|15.70078
20250116014841202|15.78268
20250116014942202|15.86456
20250116015043202|15.75537
20250116015144202|15.78268
20250116015245202|16.00101
20250116015346202|15.78268
20250116015447202|15.80997
20250116015548202|15.67343
20250116015649202|15.89188
20250116015750202|15.70078
20250116015851202|15.67343
20250116015952202|15.75537
20250116020053202|15.72806
20250116020154202|15.80997
20250116020255202|15.78268
20250116020356202|15.67343
20250116020457202|15.75537
20250116020558202|15.75537
20250116020659202|15.80997
20250116020800202|15.6188
20250116020901202|15.64612
20250116021002202|15.64612
20250116021103202|15.70078
20250116021204202|15.72806
20250116021305202|15.78268
20250116021406202|15.64612
20250116021507202|15.6188
20250116021608202|15.64612
20250116021709202|15.26343
20250116021810202|15.91916
20250116021911202|15.64612
20250116022012202|15.59149
20250116022113202|15.67343
20250116022214202|15.67343
20250116022315202|16.00101
20250116022416202|15.67343
20250116022517202|15.83725
20250116022618202|15.83725
20250116022720202|15.67343
20250116022821202|15.75537
20250116022922202|15.75537
20250116023023202|15.75537
20250116023124202|15.78268
20250116023225202|15.67343
20250116023326202|15.70078
20250116023427202|15.91916
20250116023528202|15.67343
20250116023629202|15.80997
20250116023730202|15.80997
20250116023831202|15.64612
20250116023932202|15.50949
20250116024033202|15.70078
20250116024134202|15.67343
20250116024235202|15.75537
20250116024336202|15.78268
20250116024437202|15.78268
20250116024538202|15.80997
20250116024639202|15.75537
20250116024740202|15.80997
20250116024841202|15.83725
20250116024942202|15.78268
20250116025043202|15.78268
20250116025144202|15.6188
20250116025245202|15.80997
20250116025346202|15.72806
20250116025447202|16.08282
20250116025548202|15.64612
20250116025649202|15.78268
20250116025750202|15.80997
20250116025851202|15.67343
20250116025952202|15.75537
20250116030053202|15.78268
20250116030154202|15.75537
20250116030255202|15.67343
20250116030356202|15.75537
20250116030457202|15.70078
20250116030558202|15.67343
20250116030659202|15.75537
20250116030800202|15.72806
20250116030901202|15.64612
20250116031002202|15.75537
20250116031103202|15.59149
20250116031204202|15.78268
20250116031305202|15.67343
20250116031406202|15.75537
20250116031507202|15.80997
20250116031608202|15.78268
20250116031709202|15.86456
20250116031810202|15.70078
20250116031911202|15.50949
20250116032012202|15.80997
20250116032113202|15.67343
20250116032214202|15.75537
20250116032315202|15.70078
20250116032417202|15.67343
20250116032518202|15.78268
20250116032619202|15.6188
20250116032720202|15.80997
20250116032821202|15.56415
20250116032922202|15.64612
20250116033023202|15.64612
20250116033124202|15.53683
20250116033225202|15.56415
20250116033326202|15.64612
20250116033427202|15.56415
20250116033528202|15.56415
20250116033643202|15.53683
20250116033756202|15.48218
20250116033857202|15.48218
20250116033958202|15.59149
20250116034059202|15.48218
20250116034200202|15.50949
20250116034301202|15.56415
20250116034402202|15.64612
20250116034503202|15.6188
20250116034604202|15.67343
20250116034705202|15.6188
20250116034806202|15.48218
20250116034907202|15.59149
20250116035008202|15.59149
20250116035109202|15.56415
20250116035210202|15.64612
20250116035311202|15.86456
20250116035412202|15.59149
20250116035513202|15.72806
20250116035614202|15.67343
20250116035715202|15.67343
20250116035816202|15.64612
20250116035917202|15.67343
20250116040018202|15.64612
20250116040119202|15.67343
20250116040220202|15.64612
20250116040321202|15.34546
20250116040422202|15.80997
20250116040524202|15.67343
20250116040625202|15.78268
20250116040726202|15.56415
20250116040827202|15.75537
20250116040928202|15.70078
20250116041029202|15.67343
20250116041130202|15.78268
20250116041231202|16.21921
20250116041332202|15.64612
20250116041433202|15.70078
20250116041534202|15.6188
20250116041635202|15.50949
20250116041736202|15.50949
20250116041837202|15.67343
20250116041938202|15.64612
20250116042039202|15.78268
20250116042140202|15.64612
20250116042241202|15.64612
20250116042342202|15.72806
20250116042443202|15.59149
20250116042544202|15.67343
20250116042645202|15.50949
20250116042746202|15.3728
20250116042847202|15.72806
20250116042948202|15.56415
20250116043049202|15.67343
20250116043150202|20.56744
20250116043251202|15.56415
20250116043352202|15.59149
20250116043453202|15.64612
20250116043554202|15.64612
20250116043655202|15.56415
20250116043756202|15.6188
20250116043857202|15.75537
20250116043958202|15.78268
20250116044059202|15.70078
20250116044200202|15.70078
20250116044301202|15.70078
20250116044402202|15.50949
20250116044503202|15.59149
20250116044604202|15.56415
20250116044705202|15.56415
20250116044806202|15.50949
20250116044907202|15.64612
20250116045008202|15.6188
20250116045109202|15.64612
20250116045210202|15.6188
20250116045311202|15.56415
20250116045412202|15.78268
20250116045513202|15.75537
20250116045614202|15.64612
20250116045715202|15.64612
20250116045816202|15.6188
20250116045917202|15.59149
20250116050018202|15.64612
20250116050119202|15.48218
20250116050220202|15.72806
20250116050321202|15.83725
20250116050422202|15.72806
20250116050523202|15.75537
20250116050624202|15.70078
20250116050725202|15.64612
20250116050826202|15.6188
20250116050927202|15.78268
20250116051028202|15.70078
20250116051129202|15.67343
20250116051230202|15.64612
20250116051331202|15.6188
20250116051432202|15.67343
20250116051533202|15.64612
20250116051634202|15.53683
20250116051735202|15.97375
20250116051836202|15.64612
20250116051937202|15.56415
20250116052038202|15.6188
20250116052139202|15.64612
20250116052240202|15.31812
20250116052341202|15.64612
20250116052443202|15.53683
20250116052544202|15.64612
20250116052645202|15.64612
20250116052746202|15.6188
20250116052847202|15.50949
20250116052948202|15.67343
20250116053049202|15.56415
20250116053150202|15.59149
20250116053251202|15.72806
20250116053352202|15.56415
20250116053453202|15.64612
20250116053554202|15.56415
20250116053710202|15.07187
20250116053811202|15.50949
20250116053912202|15.53683
20250116054013202|15.59149
20250116054114202|15.53683
20250116054215202|15.53683
20250116054316202|15.67343
20250116054417202|15.53683
20250116054518202|15.6188
20250116054619202|15.72806
20250116054720202|15.56415
20250116054821202|15.6188
20250116054922202|15.64612
20250116055023202|15.64612
20250116055124202|15.67343
20250116055225202|15.48218
20250116055326202|15.56415
20250116055427202|15.75537
20250116055528202|15.56415
20250116055629202|15.50949
20250116055730202|15.59149
20250116055831202|15.48218
20250116055932202|15.64612
20250116060033202|15.42749
20250116060134202|15.56415
20250116060235202|15.75537
20250116060336202|15.56415
20250116060437202|15.6188
20250116060538202|15.56415
20250116060639202|15.67343
20250116060740202|15.80997
20250116060841202|15.56415
20250116060942202|15.56415
20250116061043202|15.6188
20250116061144202|15.67343
20250116061245202|15.78268
20250116061346202|15.89188
20250116061447202|15.64612
20250116061548202|15.6188
20250116061649202|15.64612
20250116061750202|15.64612
20250116061851202|15.80997
20250116061952202|15.48218
20250116062053202|15.59149
20250116062154202|15.64612
20250116062255202|15.59149
20250116062356202|15.56415
20250116062457202|15.59149
20250116062558202|15.48218
20250116062659202|15.56415
20250116062800202|15.45483
20250116062901202|15.45483
20250116063002202|15.56415
20250116063103202|15.50949
20250116063204202|15.3728
20250116063305202|15.56415
20250116063406202|15.53683
20250116063507202|15.45483
20250116063608202|15.56415
20250116063709202|15.48218
20250116063810202|15.48218
20250116063911202|15.67343
20250116064012202|15.45483
20250116064113202|15.64612
20250116064214202|15.50949
20250116064315202|15.64612
20250116064416202|15.83725
20250116064517202|15.56415
20250116064618202|15.53683
20250116064719202|15.67343
20250116064820202|15.3728
20250116064921202|15.45483
20250116065022202|15.56415
20250116065123202|15.48218
20250116065224202|15.53683
20250116065325202|15.64612
20250116065426202|15.50949
20250116065527202|15.3728
20250116065628202|15.50949
20250116065729202|15.59149
20250116065830202|15.56415
20250116065931202|15.6188
20250116070032202|15.6188
20250116070133202|15.59149
20250116070234202|15.56415
20250116070335202|15.48218
20250116070436202|15.64612
20250116070537202|15.50949
20250116070638202|15.59149
20250116070739202|15.53683
20250116070840202|15.59149
20250116070941202|15.48218
20250116071042202|15.50949
20250116071143202|15.59149
20250116071244202|15.45483
20250116071345202|15.45483
20250116071446202|15.6188
20250116071547202|15.50949
20250116071648202|15.50949
20250116071749202|15.56415
20250116071850202|15.48218
20250116071951202|15.40018
20250116072052202|15.45483
20250116072153202|15.50949
20250116072254202|15.42749
20250116072355202|15.50949
20250116072456202|15.56415
20250116072557202|15.56415
20250116072658202|15.42749
20250116072759202|15.34546
20250116072900202|15.48218
20250116073001202|15.53683
20250116073102202|15.56415
20250116073203202|15.56415
20250116073304202|15.59149
20250116073405202|15.48218
20250116073506202|15.31812
20250116073607202|15.70078
20250116073708202|15.53683
20250116073738202|15.59149
20250116073839202|15.6188
20250116073940202|15.64612
20250116074041202|15.40018
20250116074142202|15.3728
20250116074243202|15.6188
20250116074344202|15.45483
20250116074445202|15.59149
20250116074546202|15.50949
20250116074647202|15.67343
20250116074748202|15.3728
20250116074849202|15.48218
20250116074950202|15.6188
20250116075051202|15.53683
20250116075152202|15.50949
20250116075253202|15.53683
20250116075354202|15.07187
20250116075455202|15.50949
20250116075556202|15.45483
20250116075657202|15.50949
20250116075758202|15.48218
20250116075859202|15.50949
20250116080001202|15.56415
20250116080102202|15.50949
20250116080203202|15.42749
20250116080304202|15.53683
20250116080405202|15.6188
20250116080506202|15.56415
20250116080607202|15.48218
20250116080708202|15.29077
20250116080809202|15.34546
20250116080910202|15.42749
20250116081011202|15.34546
20250116081112202|15.59149
20250116081213202|15.3728
20250116081314202|15.56415
20250116081415202|15.31812
20250116081516202|15.45483
20250116081617202|15.50949
20250116081718202|15.56415
20250116081819202|15.40018
20250116081920202|15.53683
20250116082021202|15.50949
20250116082122202|15.31812
20250116082223202|15.40018
20250116082324202|15.42749
20250116082425202|15.56415
20250116082526202|15.48218
20250116082627202|15.40018
20250116082728202|15.3728
20250116082829202|15.64612
20250116082930202|15.42749
20250116083031202|15.45483
20250116083132202|15.59149
20250116083233202|15.42749
20250116083334202|15.40018
20250116083435202|15.29077
20250116083536202|15.3728
20250116083637202|15.50949
20250116083738202|15.42749
20250116083839202|15.40018
20250116083940202|15.34546
20250116084041202|15.42749
20250116084142202|15.56415
20250116084243202|15.40018
20250116084344202|15.45483
20250116084445202|15.67343
20250116084546202|15.34546
20250116084647202|15.56415
20250116084748202|15.50949
20250116084849202|15.53683
20250116084950202|15.50949
20250116085051202|15.50949
20250116085152202|15.48218
20250116085253202|15.29077
20250116085354202|15.18134
20250116085455202|15.72806
20250116085556202|15.31812
20250116085657202|15.45483
20250116085758202|15.48218
20250116085900202|15.48218
20250116090001202|15.50949
20250116090102202|15.34546
20250116090203202|15.6188
20250116090304202|15.48218
20250116090405202|15.42749
20250116090506202|15.53683
20250116090607202|15.50949
20250116090708202|15.48218
20250116090809202|15.40018
20250116090910202|15.50949
20250116091011202|15.31812
20250116091112202|15.40018
20250116091213202|15.48218
20250116091314202|15.48218
20250116091415202|15.48218
20250116091516202|15.48218
20250116091617202|15.56415
20250116091718202|15.3728
20250116091819202|15.48218
20250116091920202|15.6188
20250116092021202|15.48218
20250116092122202|15.53683
20250116092223202|15.34546
20250116092324202|15.40018
20250116092425202|15.48218
20250116092526202|15.64612
20250116092627202|15.34546
20250116092728202|15.64612
20250116092829202|15.40018
20250116092930202|15.3728
20250116093031202|15.53683
20250116093132202|15.3728
20250116093233202|15.48218
20250116093334202|15.59149
20250116093435202|15.40018
20250116093536202|15.6188
20250116093637202|15.53683
20250116093738202|15.34546
20250116093805202|15.59149
20250116093906202|15.50949
20250116094007202|15.48218
20250116094108202|15.42749
20250116094209202|15.53683
20250116094310202|15.45483
20250116094411202|15.42749
20250116094512202|15.45483
20250116094613202|15.15396
20250116094714202|15.3728
20250116094815202|15.42749
20250116094916202|15.59149
20250116095941202|15.56415
20250116100042202|15.50949
20250116100143202|15.48218
20250116100244202|15.48218
20250116100345202|15.53683
20250116100446202|15.50949
20250116100547202|15.48218
20250116100648202|15.50949
20250116100749202|15.40018
20250116100850202|15.59149
20250116100951202|15.40018
20250116101052202|15.53683
20250116101153202|15.56415
20250116101254202|15.56415
20250116101355202|15.53683
20250116101457202|15.42749
20250116101558202|15.42749
20250116101659202|15.59149
20250116101800202|15.07187
20250116101901202|15.45483
20250116102002202|15.48218
20250116102103202|15.48218
20250116102204202|15.23608
20250116102305202|15.48218
20250116102406202|15.56415
20250116102507202|15.48218
20250116102608202|15.3728
20250116102709202|15.48218
20250116102810202|15.3728
20250116102911202|15.29077
20250116103012202|15.31812
20250116103113202|15.45483
20250116103214202|15.50949
20250116103315202|15.48218
20250116103416202|15.42749
20250116103517202|15.48218
20250116103618202|15.56415
20250116103719202|15.40018
20250116103820202|15.53683
20250116103921202|15.48218
20250116104022202|15.67343
20250116104123202|15.48218
20250116104224202|15.50949
20250116104325202|15.6188
20250116104426202|15.50949
20250116104527202|15.56415
20250116104628202|15.50949
20250116104729202|15.64612
20250116104830202|15.67343
20250116104931202|15.50949
20250116105032202|15.6188
20250116105133202|15.6188
20250116105234202|15.48218
20250116105335202|15.56415
20250116105436202|15.59149
20250116105537202|15.45483
20250116105638202|15.59149
20250116105739202|15.48218
20250116105840202|15.56415
20250116105941202|15.3728
20250116110042202|15.48218
20250116110143202|15.50949
20250116110244202|15.45483
20250116110345202|16.19193
20250116110446202|15.67343
20250116110547202|15.56415
20250116110648202|15.64612
20250116110749202|15.48218
20250116110850202|15.53683
20250116110951202|15.56415
20250116111052202|15.40018
20250116111153202|15.50949
20250116111254202|15.50949
20250116111355202|15.48218
20250116111456202|15.59149
20250116111557202|15.45483
20250116111658202|15.50949
20250116111759202|15.67343
20250116111900202|15.64612
20250116112001202|15.59149
20250116112102202|15.53683
20250116112203202|15.64612
20250116112304202|15.64612
20250116112405202|15.48218
20250116112506202|15.6188
20250116112607202|15.6188
20250116112708202|15.6188
20250116112809202|15.89188
20250116112910202|15.75537
20250116113011202|15.56415
20250116113112202|15.50949
20250116113213202|15.64612
20250116113314202|15.64612
20250116113415202|15.6188
20250116113516202|15.6188
20250116113617202|15.72806
20250116113718202|15.56415
20250116113819202|15.3728
20250116113921202|15.72806
20250116114022202|15.72806
20250116114123202|15.64612
20250116114224202|15.72806
20250116114325202|15.6188
20250116114426202|15.64612
20250116114527202|15.70078
20250116114628202|15.75537
20250116114729202|15.59149
20250116114830202|15.72806
20250116114931202|15.59149
20250116115032202|15.80997
20250116115133202|15.67343
20250116115234202|15.48218
20250116115335202|15.78268
20250116115436202|15.64612
20250116115537202|15.75537
20250116115638202|15.70078
20250116115739202|15.64612
20250116115840202|15.78268
20250116115941202|15.6188
20250116120010202|15.75537
20250116120111202|15.75537
20250116120212202|15.64612
20250116120313202|15.56415
20250116120414202|15.80997
20250116120515202|15.75537
20250116120616202|15.67343
20250116120717202|15.89188
20250116120818202|15.67343
20250116120919202|15.78268
20250116121020202|15.80997
20250116121121202|15.80997
20250116121222202|15.67343
20250116121323202|15.80997
20250116121424202|15.53683
20250116121525202|15.75537
20250116121626202|15.78268
20250116121727202|15.91916
20250116121828202|15.89188
20250116121929202|15.80997
20250116122030202|15.94647
20250116122131202|15.75537
20250116122232202|15.6188
20250116122333202|15.86456
20250116122434202|15.94647
20250116122535202|15.89188
20250116122636202|15.86456
20250116122737202|15.67343
20250116122838202|15.78268
20250116122939202|16.0556
20250116123040202|15.6188
20250116123141202|15.89188
20250116123242202|15.83725
20250116123343202|15.75537
20250116123444202|15.6188
20250116123545202|15.64612
20250116123646202|15.78268
20250116123747202|15.64612
20250116123848202|16.00101
20250116123949202|15.75537
20250116124050202|15.67343
20250116124151202|15.75537
20250116124252202|15.56415
20250116124353202|15.70078
20250116124454202|15.56415
20250116124555202|14.16653
20250116124656202|15.80997
20250116124757202|16.02829
20250116124858202|15.86456
20250116124959202|15.78268
20250116125100202|15.78268
20250116125201202|15.91916
20250116125302202|15.83725
20250116125403202|15.94647
20250116125504202|15.89188
20250116125605202|15.80997
20250116125706202|15.91916
20250116125807202|15.91916
20250116125908202|15.86456
20250116130009202|15.89188
20250116130110202|15.91916
20250116130211202|15.94647
20250116130312202|15.91916
20250116130413202|15.89188
20250116130514202|15.89188
20250116130615202|15.86456
20250116130716202|15.91916
20250116130817202|16.0556
20250116130918202|15.94647
20250116131019202|16.43723
20250116131120202|19.07376
20250116131221202|15.78268
20250116131322202|16.02829
20250116131423202|16.11011
20250116131524202|15.94647
20250116131625202|16.00101
20250116131726202|15.89188
20250116131827202|15.83725
20250116131928202|15.78268
20250116132029202|16.00101
20250116132130202|16.02829
20250116132231202|15.89188
20250116132332202|16.16467
20250116132433202|16.08282
20250116132534202|15.67343
20250116132635202|15.89188
20250116132736202|15.89188
20250116132837202|15.97375
20250116132938202|15.94647
20250116133039202|15.80997
20250116133140202|15.91916
20250116133241202|15.89188
20250116133342202|16.02829
20250116133443202|15.89188
20250116133544202|15.97375
20250116133645202|15.94647
20250116133746202|15.94647
20250116133847202|15.91916
20250116133948202|15.94647
20250116134049202|15.97375
20250116134150202|15.91916
20250116134251202|15.91916
20250116134352202|15.80997
20250116134453202|15.91916
20250116134554202|15.94647
20250116134655202|17.3082
20250116134756202|16.00101
20250116134857202|16.08282
20250116134958202|16.08282
20250116135059202|15.94647
20250116135200202|16.02829
20250116135301202|15.94647
20250116135402202|16.02829
20250116135503202|16.02829
20250116135604202|16.02829
20250116135705202|15.91916
20250116135806202|16.13742
20250116135907202|16.0556
20250116140008202|16.19193
20250116140037202|16.30099
20250116140138202|16.13742
20250116140239202|16.16467
20250116140340202|15.89188
20250116140441202|16.13742
20250116140542202|16.11011
20250116140643202|16.19193
20250116140744202|16.11011
20250116140845202|16.08282
20250116140946202|16.11011
20250116141047202|15.89188
20250116141148202|16.0556
20250116141249202|16.21921
20250116141350202|15.91916
20250116141451202|16.0556
20250116141552202|16.02829
20250116141653202|16.08282
20250116141754202|16.27374
20250116141855202|16.0556
20250116141956202|16.19193
20250116142057202|16.24646
20250116142158202|16.08282
20250116142259202|15.97375
20250116142400202|16.21921
20250116142501202|16.11011
20250116142602202|16.21921
20250116142703202|16.21921
20250116142804202|16.00101
20250116142905202|16.13742
20250116143006202|16.19193
20250116143107202|16.16467
20250116143208202|16.08282
20250116143309202|16.11011
20250116143410202|15.97375
20250116143511202|16.3555
20250116143612202|16.0556
20250116143713202|16.38272
20250116143814202|16.38272
20250116143915202|16.0556
20250116144016202|16.13742
20250116144117202|16.11011
20250116144218202|16.32825
20250116144319202|16.32825
20250116144420202|16.08282
20250116144521202|16.13742
20250116144622202|16.21921
20250116144723202|16.11011
20250116144824202|16.24646
20250116144925202|16.32825
20250116145026202|16.13742
20250116145127202|16.21921
20250116145228202|16.24646
20250116145329202|16.27374
20250116145430202|16.32825
20250116145531202|16.24646
20250116145632202|16.30099
20250116145733202|16.3555
20250116145834202|16.19193
20250116145935202|16.30099
20250116150036202|16.32825
20250116150137202|16.24646
20250116150238202|16.11011
20250116150339202|16.08282
20250116150440202|16.24646
20250116150541202|16.19193
20250116150642202|16.3555
20250116150743202|16.32825
20250116150844202|16.19193
20250116150945202|16.32825
20250116151046202|16.30099
20250116151147202|16.27374
20250116151248202|16.38272
20250116151349202|16.49173
20250116151450202|16.27374
20250116151551202|16.32825
20250116151652202|16.3555
20250116151753202|16.41
20250116151854202|16.3555
20250116151955202|16.41
20250116152056202|16.32825
20250116152157202|16.27374
20250116152258202|16.38272
20250116152359202|16.3555
20250116152500202|16.54623
20250116152601202|16.21921
20250116152702202|16.38272
20250116152803202|16.51898
20250116152904202|16.43723
20250116153005202|16.51898
20250116153106202|16.49173
20250116153207202|16.38272
20250116153308202|16.62793
20250116153409202|16.62793
20250116153510202|16.6824
20250116153611202|16.62793
20250116153712202|16.51898
20250116153813202|16.54623
20250116153914202|16.70963
20250116154015202|16.62793
20250116154116202|16.70963
20250116154217202|16.84573
20250116154318202|16.60071
20250116154419202|16.6824
20250116154520202|16.98184
20250116154621202|16.7641
20250116154722202|16.46451
20250116154823202|16.62793
20250116154924202|16.7641
20250116155025202|16.73685
20250116155126202|16.65518
20250116155227202|16.65518
20250116155328202|16.49173
20250116155429202|16.7641
20250116155530202|16.49173
20250116155631202|16.65518
20250116155732202|16.62793
20250116155833202|16.81854
20250116155934202|16.73685
20250116160035202|16.81854
20250116160105202|16.84573
20250116160206202|16.79129
20250116160307202|16.65518
20250116160408202|16.65518
20250116160509202|16.65518
20250116160610202|16.62793
20250116160711202|16.65518
20250116160812202|16.46451
20250116160913202|16.62793
20250116161014202|16.65518
20250116161115202|16.51898
20250116161216202|16.38272
20250116161317202|16.57346
20250116161418202|16.41
20250116161519202|16.65518
20250116161620202|16.62793
20250116161721202|16.6824
20250116161822202|16.49173
20250116161923202|16.79129
20250116162024202|16.43723
20250116162125202|16.54623
20250116162226202|16.81854
20250116162327202|16.51898
20250116162428202|16.60071
20250116162529202|16.62793
20250116162630202|16.51898
20250116162731202|16.62793
20250116162832202|16.43723
20250116162933202|16.32825
20250116163034202|16.62793
20250116163135202|16.3555
20250116163236202|16.62793
20250116163337202|16.65518
20250116163438202|16.73685
20250116163539202|16.65518
20250116163640202|16.73685
20250116163741202|16.73685
20250116163842202|16.62793
20250116163943202|16.84573
20250116164044202|16.6824
20250116164145202|16.73685
20250116164246202|16.73685
20250116164347202|16.62793
20250116164448202|16.54623
20250116164549202|17.06342
20250116164650202|16.65518
20250116164751202|16.84573
20250116164852202|16.7641
20250116164953202|16.49173
20250116165054202|16.38272
20250116165155202|16.7641
20250116165256202|16.46451
20250116165357202|16.43723
20250116165458202|16.13742
20250116165559202|16.62793
20250116165700202|16.38272
20250116165801202|16.70963
20250116165902202|16.54623
20250116170003202|16.51898
20250116170104202|16.49173
20250116170205202|16.19193
20250116170306202|16.60071
20250116170407202|16.54623
20250116170508202|16.81854
20250116170609202|16.51898
20250116170710202|16.46451
20250116170811202|16.49173
20250116170912202|16.43723
20250116171013202|16.60071
20250116171114202|16.54623
20250116171215202|16.60071
20250116171316202|16.43723
20250116171417202|16.57346
20250116171518202|16.65518
20250116171619202|16.43723
20250116171720202|16.43723
20250116171821202|16.62793
20250116171922202|16.38272
20250116172023202|16.65518
20250116172124202|16.49173
20250116172225202|16.51898
20250116172326202|16.43723
20250116172427202|16.60071
20250116172528202|16.46451
20250116172629202|16.38272
20250116172730202|16.38272
20250116172831202|16.38272
20250116172932202|16.38272
20250116173033202|16.30099
20250116173134202|16.43723
20250116173235202|16.43723
20250116173336202|16.65518
20250116173437202|16.81854
20250116173538202|16.41
20250116173639202|16.54623
20250116173740202|16.49173
20250116173841202|16.3555
20250116173942202|16.54623
20250116174043202|16.38272
20250116174144202|16.49173
20250116174245202|16.54623
20250116174346202|16.54623
20250116174447202|16.3555
20250116174548202|15.56415
20250116174649202|16.51898
20250116174750202|16.38272
20250116174851202|16.38272
20250116174952202|16.3555
20250116175053202|16.49173
20250116175154202|16.3555
20250116175255202|16.38272
20250116175356202|16.81854
20250116175457202|16.57346
20250116175558202|16.43723
20250116175659202|16.38272
20250116175800202|16.08282
20250116175901202|16.24646
20250116180002202|16.54623
20250116180103202|16.38272
20250116180132202|16.38272
20250116180233202|16.21921
20250116180334202|16.3555
20250116180435202|16.3555
20250116180536202|16.3555
20250116180637202|16.3555
20250116180738202|16.3555
20250116180839202|15.3728
20250116180940202|16.27374
20250116181041202|16.38272
20250116181142202|16.32825
20250116181243202|16.38272
20250116181344202|16.30099
20250116181445202|16.19193
20250116181546202|16.43723
20250116181647202|16.41
20250116181748202|16.3555
20250116181849202|16.30099
20250116181950202|16.21921
20250116182051202|16.3555
20250116182152202|16.38272
20250116182253202|16.3555
20250116182354202|16.21921
20250116182455202|16.21921
20250116182556202|16.24646
20250116182657202|16.27374
20250116182758202|16.16467
20250116182859202|16.21921
20250116183000202|16.30099
20250116183101202|16.24646
20250116183202202|16.24646
20250116183303202|16.24646
20250116183404202|16.19193
20250116183505202|16.19193
20250116183606202|16.30099
20250116183707202|16.00101
20250116183808202|16.16467
20250116183909202|16.21921
20250116184010202|16.16467
20250116184111202|16.0556
20250116184212202|16.19193
20250116184313202|16.24646
20250116184414202|16.24646
20250116184515202|16.11011
20250116185513202|16.62793
20250116185614202|16.21921
20250116185715202|16.24646
20250116185816202|16.43723
20250116185917202|16.11011
20250116190018202|16.16467
20250116190119202|16.21921
20250116190220202|16.16467
20250116190321202|16.24646
20250116190422202|16.24646
20250116190523202|16.0556
20250116190624202|16.27374
20250116190725202|16.38272
20250116190826202|16.6824
20250116190927202|16.38272
20250116191028202|16.3555
20250116191129202|16.19193
20250116191230202|16.30099
20250116191331202|16.3555
20250116191432202|16.11011
20250116191533202|16.32825
20250116191634202|16.32825
20250116191735202|16.21921
20250116191836202|16.24646
20250116191937202|16.19193
20250116192038202|16.08282
20250116192139202|16.24646
20250116192240202|16.21921
20250116192341202|16.0556
20250116192442202|16.27374
20250116192543202|16.24646
20250116192644202|16.24646
20250116192745202|16.21921
20250116192846202|16.3555
20250116192947202|16.3555
20250116193048202|16.19193
20250116193149202|16.21921
20250116193250202|16.3555
20250116193351202|16.49173
20250116193452202|16.21921
20250116193553202|16.08282
20250116193654202|16.11011
20250116193755202|16.24646
20250116193856202|16.19193
20250116193957202|16.24646
20250116194058202|16.32825
20250116194159202|16.11011
20250116194300202|16.11011
20250116194401202|16.13742
20250116194502202|16.30099
20250116194603202|16.21921
20250116194704202|16.13742
20250116194805202|16.21921
20250116194906202|16.08282
20250116195007202|16.16467
20250116195108202|16.00101
20250116195209202|16.00101
20250116195310202|16.11011
20250116195411202|16.08282
20250116195512202|16.21921
20250116195613202|16.11011
20250116195714202|16.0556
20250116195815202|16.24646
20250116195916202|16.11011
20250116200017202|16.21921
20250116200118202|16.21921
20250116200219202|16.0556
20250116200320202|16.08282
20250116200421202|16.24646
20250116200522202|16.24646
20250116200623202|16.21921
20250116200724202|16.08282
20250116200825202|16.13742
20250116200926202|16.19193
20250116201027202|16.21921
20250116201128202|16.16467
20250116201229202|16.13742
20250116201330202|16.21921
20250116201431202|16.0556
20250116201532202|16.32825
20250116201633202|16.11011
20250116201734202|16.19193
20250116201835202|16.00101
20250116201936202|16.08282
20250116202037202|16.21921
20250116202138202|16.27374
20250116202239202|16.13742
20250116202340202|16.08282
20250116202441202|16.21921
20250116202542202|16.16467
20250116202643202|16.11011
20250116202744202|16.11011
20250116202845202|16.19193
20250116202946202|16.00101
20250116203047202|16.11011
20250116203148202|16.27374
20250116203249202|16.0556
20250116203350202|16.11011
20250116203451202|16.19193
20250116203552202|16.11011
20250116203653202|16.19193
20250116203754202|16.16467
20250116203855202|16.19193
20250116203956202|16.11011
20250116204057202|16.13742
20250116204158202|16.19193
20250116204259202|16.87296
20250116204400202|16.02829
20250116204501202|16.21921
20250116204602202|16.32825
20250116204703202|16.11011
20250116204804202|16.0556
20250116204905202|16.19193
20250116205006202|16.21921
20250116205107202|15.94647
20250116205208202|16.0556
20250116205309202|16.19193
20250116205410202|16.16467
20250116205511202|16.21921
20250116205539202|16.0556
20250116205640202|16.19193
20250116205741202|16.11011
20250116205842202|16.00101
20250116205943202|16.11011
20250116210044202|16.0556
20250116210145202|16.00101
20250116210246202|16.0556
20250116210347202|16.00101
20250116210448202|16.08282
20250116210549202|15.94647
20250116210650202|15.91916
20250116210751202|16.0556
20250116210852202|16.02829
20250116210953202|16.19193
20250116211054202|16.11011
20250116211155202|16.21921
20250116211256202|16.11011
20250116211357202|16.11011
20250116211458202|16.08282
20250116211559202|16.38272
20250116211700202|16.11011
20250116211801202|16.02829
20250116211902202|16.16467
20250116212003202|16.3555
20250116212104202|15.83725
20250116212205202|16.08282
20250116212306202|16.11011
20250116212407202|15.94647
20250116212508202|15.94647
20250116212609202|15.91916
20250116212711202|16.11011
20250116212812202|16.08282
20250116212913202|16.13742
20250116213014202|16.00101
20250116213115202|16.11011
20250116213216202|15.91916
20250116213317202|16.08282
20250116213418202|16.11011
20250116213519202|16.00101
20250116213620202|15.94647
20250116213721202|16.0556
20250116213822202|16.11011
20250116213923202|16.08282
20250116214024202|16.0556
20250116214125202|16.19193
20250116214226202|16.00101
20250116214327202|16.08282
20250116214428202|16.08282
20250116214529202|16.02829
20250116214630202|16.13742
20250116214731202|16.00101
20250116214832202|16.0556
20250116214933202|16.00101
20250116215034202|15.97375
20250116215135202|16.11011
20250116215236202|16.11011
20250116215337202|16.08282
20250116215438202|16.0556
20250116215539202|16.21921
20250116215640202|16.08282
20250116215741202|15.91916
20250116215842202|16.11011
20250116215943202|16.00101
20250116220044202|16.0556
20250116220145202|16.0556
20250116220246202|16.08282
20250116220347202|16.00101
20250116220448202|15.94647
20250116220549202|16.13742
20250116220650202|15.94647
20250116220751202|15.97375
20250116220852202|16.0556
20250116220953202|15.97375
20250116221054202|16.00101
20250116221155202|15.97375
20250116221256202|16.08282
20250116221357202|16.08282
20250116221458202|16.0556
20250116221559202|16.08282
20250116221700202|16.0556
20250116221801202|16.00101
20250116221902202|16.08282
20250116222003202|15.94647
20250116222104202|16.00101
20250116222205202|15.94647
20250116222306202|16.08282
20250116222407202|16.00101
20250116222508202|16.0556
20250116222609202|16.00101
20250116222710202|16.00101
20250116222811202|15.94647
20250116222912202|15.94647
20250116223013202|16.00101
20250116223114202|15.89188
20250116223215202|16.08282
20250116223316202|16.02829
20250116223417202|15.91916
20250116223518202|15.89188
20250116223619202|15.89188
20250116223721202|16.00101
20250116223822202|16.00101
20250116223923202|16.00101
20250116224024202|16.02829
20250116224125202|15.97375
20250116224226202|16.02829
20250116224327202|16.00101
20250116224428202|16.0556
20250116224529202|16.08282
20250116224630202|16.0556
20250116224731202|16.0556
20250116224832202|16.00101
20250116224933202|16.0556
20250116225034202|15.97375
20250116225135202|15.94647
20250116225236202|15.94647
20250116225337202|15.89188
20250116225438202|15.97375
20250116225539202|15.89188
20250116225607202|15.97375
20250116225708202|16.08282
20250116225809202|15.94647
20250116225910202|16.00101
20250116230011202|16.00101
20250116230112202|16.02829
20250116230213202|15.94647
20250116230314202|15.91916
20250116230415202|16.0556
20250116230516202|15.89188
20250116230617202|16.0556
20250116230718202|15.80997
20250116230819202|16.13742
20250116230920202|15.94647
20250116231021202|16.02829
20250116231122202|16.00101
20250116231223202|15.91916
20250116231324202|15.91916
20250116231425202|15.97375
20250116231526202|16.13742
20250116231627202|15.89188
20250116231728202|15.94647
20250116231829202|15.89188
20250116231930202|15.80997
20250116232031202|15.83725
20250116232132202|15.97375
20250116232233202|15.89188
20250116232334202|15.91916
20250116232435202|15.83725
20250116232536202|16.00101
20250116232637202|15.89188
20250116232738202|15.91916
20250116232839202|16.24646
20250116232940202|16.00101
20250116233041202|15.94647
20250116233142202|16.00101
20250116233243202|15.97375
20250116233344202|15.91916
20250116233445202|16.0556
20250116233546202|16.00101
20250116233647202|15.94647
20250116233748202|15.97375
20250116233849202|15.91916
20250116233950202|15.94647
20250116234051202|15.80997
20250116234152202|15.86456
20250116234253202|15.91916
20250116234354202|15.94647
20250116234455202|15.86456
20250116234556202|15.94647
20250116234657202|16.00101
20250116234758202|15.91916
20250116234859202|15.89188
20250116235000202|15.86456
20250116235101202|15.94647
20250116235202202|16.0556
20250116235303202|16.00101
20250116235404202|15.94647
20250116235506202|15.97375
20250116235607202|15.89188
20250116235708202|15.75537
20250116235809202|15.91916
20250116235910202|15.86456