20250117000011202|15.94647
20250117000112202|15.94647
20250117000213202|15.94647
20250117000314202|15.86456
20250117000415202|15.97375
20250117000516202|15.91916
20250117000617202|15.94647
20250117000718202|15.91916
20250117000819202|15.94647
20250117000920202|15.97375
20250117001021202|16.02829
20250117001122202|15.91916
20250117001223202|16.02829
20250117001324202|15.91916
20250117001425202|15.94647
20250117001526202|16.11011
20250117001627202|15.91916
20250117001728202|15.91916
20250117001829202|15.89188
20250117001930202|15.97375
20250117002031202|15.94647
20250117002132202|15.94647
20250117002233202|15.86456
20250117002334202|15.94647
20250117002435202|15.94647
20250117002536202|15.80997
20250117002637202|15.89188
20250117002738202|15.91916
20250117002839202|15.91916
20250117002940202|15.89188
20250117003041202|15.91916
20250117003142202|15.83725
20250117003243202|15.94647
20250117003344202|15.80997
20250117003445202|15.94647
20250117003546202|15.91916
20250117003647202|15.89188
20250117003748202|15.80997
20250117003849202|15.89188
20250117003950202|15.91916
20250117004051202|15.86456
20250117004152202|15.89188
20250117004253202|15.89188
20250117004354202|15.91916
20250117004455202|15.91916
20250117004556202|15.78268
20250117004657202|15.94647
20250117004758202|15.72806
20250117004859202|15.75537
20250117005000202|15.75537
20250117005101202|15.94647
20250117005202202|15.91916
20250117005303202|15.80997
20250117005404202|15.94647
20250117005505202|15.94647
20250117005606202|15.83725
20250117005634202|15.29077
20250117005750202|15.75537
20250117005851202|15.91916
20250117005952202|15.89188
20250117010053202|15.80997
20250117010154202|15.91916
20250117010255202|15.97375
20250117010356202|15.97375
20250117010457202|15.89188
20250117010558202|16.08282
20250117010659202|15.91916
20250117010800202|15.86456
20250117010901202|15.86456
20250117011002202|15.91916
20250117011103202|15.89188
20250117011204202|15.89188
20250117011305202|15.89188
20250117011406202|15.18134
20250117011507202|15.89188
20250117011609202|15.75537
20250117011710202|15.91916
20250117011811202|15.80997
20250117011912202|15.83725
20250117012013202|15.78268
20250117012114202|15.89188
20250117012215202|15.89188
20250117012316202|15.89188
20250117012417202|15.89188
20250117012518202|15.80997
20250117012619202|15.89188
20250117012720202|15.89188
20250117012821202|16.00101
20250117012922202|16.00101
20250117013023202|15.94647
20250117013124202|15.94647
20250117013225202|15.80997
20250117013326202|15.89188
20250117013427202|15.91916
20250117013528202|15.89188
20250117013629202|15.89188
20250117013730202|15.78268
20250117013831202|15.70078
20250117013932202|15.70078
20250117014033202|15.94647
20250117014134202|15.89188
20250117014235202|15.91916
20250117014336202|15.94647
20250117014437202|15.70078
20250117014539202|15.89188
20250117014640202|15.86456
20250117014741202|15.78268
20250117014842202|15.80997
20250117014943202|15.89188
20250117015044202|15.78268
20250117015145202|15.89188
20250117015246202|15.94647
20250117015347202|16.00101
20250117015448202|15.91916
20250117015549202|15.91916
20250117015650202|15.89188
20250117015751202|16.08282
20250117015852202|15.91916
20250117015953202|15.94647
20250117020054202|16.16467
20250117020155202|15.72806
20250117020256202|15.78268
20250117020357202|15.80997
20250117020458202|15.80997
20250117020559202|15.78268
20250117020700202|15.75537
20250117020801202|15.97375
20250117020902202|15.78268
20250117021003202|15.80997
20250117021104202|15.75537
20250117021205202|16.00101
20250117021306202|15.6188
20250117021407202|15.70078
20250117021508202|15.75537
20250117021609202|15.75537
20250117021710202|15.6188
20250117021811202|15.80997
20250117021912202|15.80997
20250117022013202|16.0556
20250117022114202|15.75537
20250117022215202|15.86456
20250117022316202|15.75537
20250117022417202|15.89188
20250117022518202|15.91916
20250117022619202|15.83725
20250117022720202|15.83725
20250117022821202|15.78268
20250117022922202|15.89188
20250117023023202|15.86456
20250117023124202|15.15396
20250117023225202|15.80997
20250117023326202|15.89188
20250117023427202|15.94647
20250117023528202|15.91916
20250117023629202|15.94647
20250117023730202|15.86456
20250117023831202|15.83725
20250117023932202|15.80997
20250117024033202|15.75537
20250117024134202|15.80997
20250117024235202|15.83725
20250117024336202|15.80997
20250117024437202|15.91916
20250117024538202|15.89188
20250117024639202|15.86456
20250117024740202|15.86456
20250117024841202|15.89188
20250117024942202|15.80997
20250117025043202|15.89188
20250117025144202|15.80997
20250117025245202|15.75537
20250117025346202|15.64612
20250117025447202|15.78268
20250117025548202|15.75537
20250117025701202|15.89188
20250117025814202|15.89188
20250117025915202|15.80997
20250117030016202|15.89188
20250117030117202|15.86456
20250117030218202|15.86456
20250117030319202|15.86456
20250117030420202|15.91916
20250117030521202|15.89188
20250117030622202|15.94647
20250117030723202|15.94647
20250117030824202|16.21921
20250117030925202|15.83725
20250117031026202|15.91916
20250117031127202|15.83725
20250117031228202|15.91916
20250117031329202|15.80997
20250117031430202|15.29077
20250117031531202|15.89188
20250117031632202|15.91916
20250117031733202|15.75537
20250117031834202|15.70078
20250117031935202|15.80997
20250117032036202|15.89188
20250117032137202|15.89188
20250117032238202|15.78268
20250117032339202|15.91916
20250117032440202|15.91916
20250117032541202|15.78268
20250117032642202|15.80997
20250117032743202|15.78268
20250117032844202|15.89188
20250117032945202|15.83725
20250117033046202|15.78268
20250117033147202|15.75537
20250117033248202|15.67343
20250117033349202|15.94647
20250117033450202|15.67343
20250117033551202|15.86456
20250117033652202|16.00101
20250117033753202|15.83725
20250117033854202|15.80997
20250117033955202|15.78268
20250117034056202|15.86456
20250117034157202|15.67343
20250117034258202|15.83725
20250117034359202|15.91916
20250117034500202|15.80997
20250117034601202|15.80997
20250117034702202|15.89188
20250117034803202|15.72806
20250117034904202|15.80997
20250117035005202|15.89188
20250117035106202|15.89188
20250117035207202|15.86456
20250117035308202|15.94647
20250117035409202|15.80997
20250117035510202|16.00101
20250117035611202|15.89188
20250117035712202|15.80997
20250117035813202|15.83725
20250117035914202|15.91916
20250117040015202|15.80997
20250117040116202|15.70078
20250117040217202|15.78268
20250117040318202|15.80997
20250117040419202|15.89188
20250117040520202|15.80997
20250117040621202|15.80997
20250117040722202|15.75537
20250117040823202|15.78268
20250117040924202|15.94647
20250117041025202|15.80997
20250117041126202|15.89188
20250117041227202|15.94647
20250117041328202|15.64612
20250117041429202|16.0556
20250117041530202|15.80997
20250117041631202|15.70078
20250117041732202|15.80997
20250117041833202|15.80997
20250117041934202|15.75537
20250117042035202|15.67343
20250117042136202|15.75537
20250117042237202|15.80997
20250117042338202|15.78268
20250117042439202|15.89188
20250117042540202|15.86456
20250117042641202|15.72806
20250117042742202|15.78268
20250117042843202|15.6188
20250117042944202|15.6188
20250117043045202|15.78268
20250117043146202|15.80997
20250117043247202|15.89188
20250117043348202|15.91916
20250117043449202|15.80997
20250117043550202|15.75537
20250117043651202|15.86456
20250117043752202|15.67343
20250117043853202|15.80997
20250117043954202|15.80997
20250117044055202|15.75537
20250117044156202|16.02829
20250117044257202|15.78268
20250117044358202|15.80997
20250117044459202|15.80997
20250117044600202|15.75537
20250117044701202|15.72806
20250117044802202|15.70078
20250117044903202|15.78268
20250117045004202|15.78268
20250117045105202|15.64612
20250117045206202|15.75537
20250117045307202|15.67343
20250117045408202|15.75537
20250117045509202|15.75537
20250117045610202|15.72806
20250117045728202|15.80997
20250117045829202|15.80997
20250117045930202|15.6188
20250117050031202|15.78268
20250117050132202|15.78268
20250117050233202|15.72806
20250117050334202|15.80997
20250117050435202|15.75537
20250117050536202|15.70078
20250117050637202|15.80997
20250117050738202|15.78268
20250117050839202|15.64612
20250117050940202|15.72806
20250117051041202|15.75537
20250117051142202|15.67343
20250117051243202|15.80997
20250117051344202|15.75537
20250117051445202|15.80997
20250117051546202|15.67343
20250117051647202|15.67343
20250117051748202|15.6188
20250117051849202|15.78268
20250117051950202|15.64612
20250117052051202|15.72806
20250117052152202|15.67343
20250117052253202|15.78268
20250117052354202|15.67343
20250117052455202|15.72806
20250117052556202|15.56415
20250117052657202|15.80997
20250117052758202|15.72806
20250117052859202|15.78268
20250117053000202|15.72806
20250117053101202|15.80997
20250117053202202|15.78268
20250117053303202|15.75537
20250117053404202|15.75537
20250117053505202|15.67343
20250117053606202|15.83725
20250117053707202|15.64612
20250117053808202|15.75537
20250117053909202|15.80997
20250117054010202|15.80997
20250117054111202|15.6188
20250117054212202|15.59149
20250117054313202|15.72806
20250117054414202|15.75537
20250117054515202|15.75537
20250117054616202|15.78268
20250117054717202|15.6188
20250117054818202|15.72806
20250117054919202|16.30099
20250117055020202|15.67343
20250117055121202|15.75537
20250117055222202|15.6188
20250117055323202|15.78268
20250117055424202|16.19193
20250117055525202|15.78268
20250117055626202|15.75537
20250117055727202|15.75537
20250117055828202|15.94647
20250117055929202|15.67343
20250117060030202|15.64612
20250117060131202|15.67343
20250117060232202|15.64612
20250117060333202|15.78268
20250117060434202|15.67343
20250117060535202|15.64612
20250117060636202|15.53683
20250117060737202|16.11011
20250117060838202|15.89188
20250117060939202|15.67343
20250117061040202|15.6188
20250117061141202|15.59149
20250117061242202|15.64612
20250117061343202|15.64612
20250117061444202|15.75537
20250117061545202|15.59149
20250117061646202|15.67343
20250117061747202|15.80997
20250117061848202|15.70078
20250117061949202|15.94647
20250117062050202|15.80997
20250117062151202|15.64612
20250117062252202|15.29077
20250117062353202|15.75537
20250117062454202|15.94647
20250117062555202|15.6188
20250117062656202|15.80997
20250117062757202|15.75537
20250117062858202|15.75537
20250117062959202|15.67343
20250117063100202|15.6188
20250117063201202|15.75537
20250117063302202|15.83725
20250117063403202|15.64612
20250117063504202|15.67343
20250117063605202|15.67343
20250117063706202|15.64612
20250117063807202|15.72806
20250117063908202|15.59149
20250117064009202|15.42749
20250117064110202|15.70078
20250117064211202|15.53683
20250117064312202|15.70078
20250117064413202|15.83725
20250117064514202|15.75537
20250117064615202|15.75537
20250117064716202|15.64612
20250117064817202|15.80997
20250117064918202|15.75537
20250117065019202|15.56415
20250117065120202|15.67343
20250117065221202|15.48218
20250117065322202|15.64612
20250117065423202|15.6188
20250117065524202|15.67343
20250117065625202|15.6188
20250117065726202|15.72806
20250117065756202|15.75537
20250117065857202|15.75537
20250117065958202|15.67343
20250117070059202|15.78268
20250117070200202|15.75537
20250117070301202|15.56415
20250117070402202|15.48218
20250117070503202|15.86456
20250117070604202|15.70078
20250117070705202|15.50949
20250117070806202|15.6188
20250117070907202|15.64612
20250117071008202|15.56415
20250117071109202|15.64612
20250117071210202|15.75537
20250117071311202|15.56415
20250117071412202|15.6188
20250117071513202|15.59149
20250117071614202|16.62793
20250117071715202|15.56415
20250117071816202|15.67343
20250117071917202|15.67343
20250117072018202|15.67343
20250117072119202|15.72806
20250117072220202|15.64612
20250117072321202|15.56415
20250117072422202|15.23608
20250117072523202|15.67343
20250117072624202|15.78268
20250117072725202|15.72806
20250117072826202|15.56415
20250117072927202|15.6188
20250117073028202|15.75537
20250117073129202|15.64612
20250117073230202|15.6188
20250117073331202|15.64612
20250117073432202|15.50949
20250117073533202|15.64612
20250117073634202|15.56415
20250117073735202|15.72806
20250117073836202|15.64612
20250117073937202|15.53683
20250117074038202|15.56415
20250117074139202|15.56415
20250117074240202|15.75537
20250117074341202|15.53683
20250117074442202|15.64612
20250117074543202|15.53683
20250117074644202|15.67343
20250117074745202|15.72806
20250117074846202|15.64612
20250117074947202|15.67343
20250117075048202|15.78268
20250117075149202|15.72806
20250117075250202|15.64612
20250117075351202|15.56415
20250117075452202|15.72806
20250117075553202|15.56415
20250117075654202|15.6188
20250117075755202|15.53683
20250117075856202|15.50949
20250117075957202|15.64612
20250117080058202|15.72806
20250117080159202|15.23608
20250117080300202|15.64612
20250117080401202|15.70078
20250117080502202|15.56415
20250117080603202|15.50949
20250117080704202|15.56415
20250117080805202|15.59149
20250117080906202|15.64612
20250117081007202|15.50949
20250117081108202|15.67343
20250117081209202|15.42749
20250117081310202|15.6188
20250117081411202|15.56415
20250117081512202|15.72806
20250117081613202|15.56415
20250117081714202|15.53683
20250117081815202|15.64612
20250117081916202|15.56415
20250117082017202|15.6188
20250117082118202|15.56415
20250117082219202|15.6188
20250117082320202|15.64612
20250117082421202|15.6188
20250117082522202|15.59149
20250117082623202|15.56415
20250117082724202|15.56415
20250117082825202|15.53683
20250117082926202|15.56415
20250117083027202|15.50949
20250117083128202|15.59149
20250117083229202|15.56415
20250117083330202|15.6188
20250117083431202|15.80997
20250117083532202|15.50949
20250117083633202|15.72806
20250117083734202|15.59149
20250117083835202|15.50949
20250117083936202|15.59149
20250117084037202|15.56415
20250117084138202|15.50949
20250117084239202|15.3728
20250117084340202|15.48218
20250117084441202|15.6188
20250117084542202|15.6188
20250117084643202|15.48218
20250117084744202|15.6188
20250117084845202|15.67343
20250117084946202|16.87296
20250117085047202|15.64612
20250117085148202|15.6188
20250117085249202|15.6188
20250117085350202|15.64612
20250117085451202|15.50949
20250117085552202|15.6188
20250117085653202|15.53683
20250117085754202|15.64612
20250117085823202|15.78268
20250117085924202|15.72806
20250117090025202|15.48218
20250117090126202|15.59149
20250117090228202|15.56415
20250117090329202|15.67343
20250117090430202|15.50949
20250117090531202|15.56415
20250117090632202|15.64612
20250117090733202|15.59149
20250117090834202|15.50949
20250117090935202|15.67343
20250117091036202|15.56415
20250117091137202|15.6188
20250117091238202|15.64612
20250117091339202|15.50949
20250117091440202|15.75537
20250117091541202|15.34546
20250117091642202|15.64612
20250117091743202|15.48218
20250117091844202|15.56415
20250117091945202|15.56415
20250117092046202|15.56415
20250117092147202|15.67343
20250117092248202|15.48218
20250117092349202|15.50949
20250117092450202|15.50949
20250117092551202|15.45483
20250117092652202|15.59149
20250117092753202|15.48218
20250117092854202|15.50949
20250117092955202|15.75537
20250117093056202|15.15396
20250117093157202|15.45483
20250117093258202|15.53683
20250117093359202|15.64612
20250117093500202|15.3728
20250117093601202|15.56415
20250117093702202|15.45483
20250117093803202|15.50949
20250117093904202|15.12662
20250117094005202|15.72806
20250117094107202|15.59149
20250117094208202|15.67343
20250117094309202|15.45483
20250117094410202|15.6188
20250117094511202|15.50949
20250117094612202|15.45483
20250117094713202|15.6188
20250117094814202|15.6188
20250117094915202|15.48218
20250117095016202|15.50949
20250117095117202|15.50949
20250117095218202|16.38272
20250117095319202|15.53683
20250117095420202|15.48218
20250117095521202|15.50949
20250117095622202|15.6188
20250117095723202|15.3728
20250117095824202|15.72806
20250117095925202|15.50949
20250117100026202|15.6188
20250117100127202|15.59149
20250117100228202|15.50949
20250117100329202|15.50949
20250117100430202|15.56415
20250117100531202|15.34546
20250117100632202|15.56415
20250117100733202|15.56415
20250117100834202|15.6188
20250117100935202|15.50949
20250117101036202|15.6188
20250117101137202|15.53683
20250117101238202|15.53683
20250117101339202|15.23608
20250117101440202|15.50949
20250117101541202|15.6188
20250117101642202|15.50949
20250117101743202|15.48218
20250117101844202|15.50949
20250117101945202|15.56415
20250117102046202|15.50949
20250117102147202|15.56415
20250117102248202|15.48218
20250117102349202|15.56415
20250117102450202|15.53683
20250117102551202|15.50949
20250117102652202|15.6188
20250117102753202|15.50949
20250117102854202|15.53683
20250117102955202|15.75537
20250117103056202|15.18134
20250117103157202|15.50949
20250117103258202|15.53683
20250117103359202|15.53683
20250117103500202|15.45483
20250117103601202|15.48218
20250117103702202|15.64612
20250117103803202|15.40018
20250117103904202|15.31812
20250117104005202|15.56415
20250117104106202|15.50949
20250117104207202|15.53683
20250117104308202|15.67343
20250117104409202|15.6188
20250117104510202|15.6188
20250117104611202|15.53683
20250117104712202|15.67343
20250117104813202|15.56415
20250117104914202|15.75537
20250117105015202|15.6188
20250117105116202|15.75537
20250117105217202|15.56415
20250117105318202|15.53683
20250117105419202|15.59149
20250117105520202|15.75537
20250117105621202|15.64612
20250117105722202|15.67343
20250117105823202|15.75537
20250117105850202|15.45483
20250117105951202|15.50949
20250117110052202|15.67343
20250117110153202|15.64612
20250117110255202|15.75537
20250117110356202|15.75537
20250117110457202|15.75537
20250117110558202|15.6188
20250117110659202|15.83725
20250117110800202|15.89188
20250117110901202|15.78268
20250117111002202|15.67343
20250117111103202|16.6824
20250117111204202|15.64612
20250117111305202|15.75537
20250117111406202|15.80997
20250117111507202|15.6188
20250117111608202|15.70078
20250117111709202|15.80997
20250117111810202|15.67343
20250117111911202|15.94647
20250117112012202|15.78268
20250117112113202|15.64612
20250117112214202|15.75537
20250117112315202|15.86456
20250117112416202|15.67343
20250117112517202|15.78268
20250117112618202|15.78268
20250117112719202|15.64612
20250117112820202|15.75537
20250117112921202|15.83725
20250117113022202|15.75537
20250117113123202|15.67343
20250117113224202|16.0556
20250117113325202|15.80997
20250117113426202|15.75537
20250117113527202|15.75537
20250117113628202|15.86456
20250117113729202|15.89188
20250117113830202|15.70078
20250117113931202|15.91916
20250117114032202|15.91916
20250117114133202|16.0556
20250117114234202|15.86456
20250117114335202|15.94647
20250117114436202|15.83725
20250117114537202|15.89188
20250117114638202|16.08282
20250117114739202|15.86456
20250117114840202|15.91916
20250117114941202|16.00101
20250117115042202|16.00101
20250117115143202|15.64612
20250117115244202|15.75537
20250117115345202|15.89188
20250117115446202|15.86456
20250117115547202|15.72806
20250117115648202|16.02829
20250117115749202|15.97375
20250117115850202|15.80997
20250117115951202|15.80997
20250117120052202|16.02829
20250117120153202|16.02829
20250117120254202|15.94647
20250117120355202|15.97375
20250117120456202|16.02829
20250117120557202|15.94647
20250117120658202|16.08282
20250117120759202|16.21921
20250117120900202|15.75537
20250117121001202|15.80997
20250117121102202|16.0556
20250117121203202|15.89188
20250117121305202|15.86456
20250117121406202|15.75537
20250117121507202|15.91916
20250117121608202|15.97375
20250117121709202|15.78268
20250117121810202|16.08282
20250117121911202|16.00101
20250117122012202|16.00101
20250117122113202|16.00101
20250117122214202|15.97375
20250117122315202|16.08282
20250117122416202|15.89188
20250117122517202|16.08282
20250117122618202|16.21921
20250117122719202|15.91916
20250117122820202|16.00101
20250117122921202|15.91916
20250117123022202|15.75537
20250117123123202|16.02829
20250117123224202|15.83725
20250117123325202|15.91916
20250117123426202|15.91916
20250117123527202|15.86456
20250117123628202|16.08282
20250117123729202|16.0556
20250117123830202|15.94647
20250117123931202|16.0556
20250117124032202|16.02829
20250117124133202|15.83725
20250117124234202|15.75537
20250117124335202|15.97375
20250117124436202|16.08282
20250117124537202|16.00101
20250117124638202|16.11011
20250117124739202|15.75537
20250117124840202|15.70078
20250117124941202|16.00101
20250117125042202|15.94647
20250117125143202|16.02829
20250117125244202|15.91916
20250117125345202|15.94647
20250117125446202|16.11011
20250117125547202|16.0556
20250117125648202|16.16467
20250117125749202|15.94647
20250117125850202|16.02829
20250117125918202|16.08282
20250117130019202|16.11011
20250117130120202|16.21921
20250117130221202|16.11011
20250117130322202|15.83725
20250117130423202|16.11011
20250117130524202|16.0556
20250117130625202|16.21921
20250117130726202|15.86456
20250117130827202|15.89188
20250117130928202|16.27374
20250117131029202|16.0556
20250117131130202|16.02829
20250117131231202|16.19193
20250117131332202|15.86456
20250117131433202|16.08282
20250117131534202|16.30099
20250117131635202|16.3555
20250117131736202|16.19193
20250117131837202|16.30099
20250117131938202|15.89188
20250117132039202|16.00101
20250117132140202|16.19193
20250117132241202|16.11011
20250117132343202|16.08282
20250117132444202|16.11011
20250117132545202|16.08282
20250117132646202|15.94647
20250117132747202|16.38272
20250117132848202|16.13742
20250117132949202|15.97375
20250117133050202|16.08282
20250117133151202|16.21921
20250117133252202|16.32825
20250117133353202|16.19193
20250117133454202|15.89188
20250117133555202|16.00101
20250117133656202|16.08282
20250117133757202|15.89188
20250117133858202|16.08282
20250117133959202|16.16467
20250117134100202|16.21921
20250117134201202|16.21921
20250117134302202|16.00101
20250117134403202|16.0556
20250117134504202|16.24646
20250117134605202|16.30099
20250117134706202|16.0556
20250117134807202|16.11011
20250117134908202|16.21921
20250117135009202|16.16467
20250117135110202|16.08282
20250117135211202|16.3555
20250117135312202|16.3555
20250117135413202|16.21921
20250117135514202|16.24646
20250117135615202|16.19193
20250117135716202|16.38272
20250117135817202|15.91916
20250117135918202|15.94647
20250117140019202|16.0556
20250117140120202|15.48218
20250117140221202|16.11011
20250117140322202|16.0556
20250117140423202|16.21921
20250117140524202|16.38272
20250117140625202|16.21921
20250117140726202|16.19193
20250117140827202|16.08282
20250117140928202|16.02829
20250117141029202|16.08282
20250117141130202|16.00101
20250117141231202|16.11011
20250117141332202|16.32825
20250117141433202|16.38272
20250117141534202|16.43723
20250117141635202|16.24646
20250117141736202|16.13742
20250117141837202|16.54623
20250117141938202|16.24646
20250117142039202|16.3555
20250117142140202|16.3555
20250117142241202|16.38272
20250117142342202|16.38272
20250117142443202|16.38272
20250117142544202|16.27374
20250117142645202|15.15396
20250117142746202|16.19193
20250117142847202|16.27374
20250117142948202|16.19193
20250117143049202|16.32825
20250117143150202|16.19193
20250117143251202|16.32825
20250117143352202|16.41
20250117143453202|16.38272
20250117143554202|16.24646
20250117143655202|16.00101
20250117143756202|16.32825
20250117143857202|16.19193
20250117143958202|16.3555
20250117144059202|16.54623
20250117144200202|16.43723
20250117144301202|16.13742
20250117144402202|16.19193
20250117144503202|15.97375
20250117144604202|15.94647
20250117144705202|16.3555
20250117144806202|16.19193
20250117144907202|16.19193
20250117145008202|16.19193
20250117145109202|16.3555
20250117145210202|16.21921
20250117145311202|16.0556
20250117145412202|16.00101
20250117145513202|16.38272
20250117145614202|16.27374
20250117145715202|16.11011
20250117145816202|16.3555
20250117145917202|16.30099
20250117145945202|16.24646
20250117150046202|16.21921
20250117150147202|16.08282
20250117150248202|16.11011
20250117150349202|16.00101
20250117150450202|16.32825
20250117150551202|16.32825
20250117150652202|16.11011
20250117150753202|16.11011
20250117150854202|16.16467
20250117150955202|16.24646
20250117151056202|16.08282
20250117151157202|16.19193
20250117151258202|16.0556
20250117151359202|16.02829
20250117151500202|16.02829
20250117151601202|16.30099
20250117151702202|15.94647
20250117151803202|16.08282
20250117151904202|16.21921
20250117152005202|15.94647
20250117152106202|16.38272
20250117152207202|16.32825
20250117152308202|16.21921
20250117152409202|16.65518
20250117152510202|16.16467
20250117152611202|16.0556
20250117152712202|16.00101
20250117152813202|16.21921
20250117152914202|18.01483
20250117153015202|16.38272
20250117153116202|16.32825
20250117153217202|16.3555
20250117153318202|16.51898
20250117153419202|16.19193
20250117153520202|16.38272
20250117153622202|16.51898
20250117153723202|16.32825
20250117153824202|16.21921
20250117153925202|16.41
20250117154026202|16.24646
20250117154127202|16.51898
20250117154228202|16.49173
20250117154329202|16.49173
20250117154430202|16.43723
20250117154531202|16.32825
20250117154632202|16.38272
20250117154733202|16.62793
20250117154834202|16.49173
20250117154935202|16.3555
20250117155036202|16.41
20250117155137202|16.41
20250117155238202|16.65518
20250117155339202|16.13742
20250117155440202|16.49173
20250117155541202|16.60071
20250117155642202|16.38272
20250117155743202|16.43723
20250117155844202|16.49173
20250117155945202|16.32825
20250117160046202|16.32825
20250117160147202|16.3555
20250117160248202|16.38272
20250117160349202|16.46451
20250117160450202|16.38272
20250117160552202|16.38272
20250117160653202|16.30099
20250117160754202|16.38272
20250117160855202|16.43723
20250117160956202|16.24646
20250117161057202|16.46451
20250117161158202|16.43723
20250117161259202|16.38272
20250117161400202|16.38272
20250117161501202|16.41
20250117161602202|16.30099
20250117161703202|16.49173
20250117161804202|16.27374
20250117161905202|16.51898
20250117162006202|16.38272
20250117162107202|16.51898
20250117162208202|16.65518
20250117162309202|16.3555
20250117162410202|16.43723
20250117162511202|16.54623
20250117162612202|16.51898
20250117162713202|16.51898
20250117162814202|16.73685
20250117162915202|16.49173
20250117163016202|16.49173
20250117163117202|16.3555
20250117163218202|16.60071
20250117163319202|16.41
20250117163420202|16.51898
20250117163521202|16.65518
20250117163622202|16.38272
20250117163723202|16.46451
20250117163824202|16.54623
20250117163925202|16.65518
20250117164026202|16.49173
20250117164127202|16.73685
20250117164229202|16.51898
20250117164330202|16.49173
20250117164431202|16.43723
20250117164532202|16.62793
20250117164633202|16.46451
20250117164734202|16.84573
20250117164835202|16.43723
20250117164936202|16.43723
20250117165037202|16.43723
20250117165138202|16.3555
20250117165239202|16.30099
20250117165340202|16.11011
20250117165441202|16.38272
20250117165542202|16.49173
20250117165643202|16.51898
20250117165744202|16.43723
20250117165845202|16.49173
20250117170035202|16.54623
20250117170136202|16.43723
20250117170237202|16.49173
20250117170338202|16.41
20250117170439202|16.43723
20250117170540202|16.49173
20250117170641202|16.3555
20250117170742202|16.43723
20250117170843202|16.51898
20250117170944202|16.62793
20250117171045202|16.49173
20250117171146202|16.49173
20250117171247202|16.3555
20250117171348202|16.43723
20250117171449202|16.49173
20250117171550202|16.46451
20250117171651202|16.3555
20250117171752202|16.49173
20250117171853202|16.54623
20250117171954202|16.54623
20250117172055202|16.54623
20250117172156202|16.51898
20250117172257202|16.49173
20250117172358202|16.54623
20250117172459202|16.49173
20250117172600202|16.51898
20250117172701202|16.08282
20250117172802202|16.46451
20250117172903202|16.49173
20250117173004202|16.49173
20250117173105202|16.6824
20250117173206202|16.49173
20250117173307202|16.57346
20250117173408202|16.84573
20250117173509202|16.54623
20250117173610202|16.38272
20250117173711202|16.54623
20250117173812202|16.43723
20250117173913202|16.38272
20250117174014202|16.49173
20250117174115202|16.43723
20250117174216202|16.3555
20250117174317202|16.49173
20250117174418202|16.51898
20250117174519202|16.51898
20250117174620202|16.38272
20250117174721202|16.62793
20250117174822202|16.46451
20250117174923202|16.54623
20250117175024202|16.51898
20250117175125202|16.43723
20250117175226202|16.32825
20250117175327202|16.46451
20250117175428202|16.43723
20250117175529202|16.54623
20250117175630202|16.3555
20250117175731202|16.49173
20250117175832202|16.46451
20250117175933202|16.16467
20250117180034202|16.46451
20250117180135202|16.54623
20250117180236202|16.3555
20250117180337202|16.51898
20250117180438202|16.27374
20250117180539202|16.38272
20250117180640202|16.49173
20250117180741202|16.46451
20250117180842202|16.32825
20250117180943202|16.3555
20250117181044202|16.43723
20250117181145202|16.24646
20250117181246202|16.0556
20250117181347202|16.3555
20250117181448202|16.3555
20250117181549202|16.30099
20250117181650202|16.30099
20250117181751202|16.24646
20250117181852202|16.24646
20250117181953202|16.21921
20250117182054202|16.21921
20250117182155202|16.21921
20250117182256202|16.30099
20250117182357202|16.24646
20250117182458202|16.19193
20250117182559202|15.94647
20250117182700202|16.19193
20250117182801202|16.16467
20250117182902202|16.21921
20250117183003202|16.27374
20250117183104202|16.0556
20250117183205202|16.21921
20250117183306202|16.19193
20250117183407202|16.27374
20250117183508202|16.30099
20250117183609202|16.19193
20250117183710202|16.11011
20250117183811202|16.19193
20250117183912202|16.24646
20250117184013202|16.21921
20250117184114202|16.24646
20250117184215202|16.19193
20250117184316202|16.21921
20250117184417202|16.13742
20250117184518202|16.32825
20250117184619202|16.21921
20250117184720202|16.16467
20250117184821202|16.11011
20250117184922202|16.11011
20250117185023202|16.00101
20250117185124202|16.11011
20250117185225202|16.21921
20250117185326202|16.21921
20250117185427202|16.19193
20250117185528202|16.08282
20250117185629202|16.08282
20250117185730202|16.08282
20250117185831202|16.08282
20250117185932202|16.11011
20250117190033202|16.19193
20250117190104202|16.21921
20250117190205202|16.21921
20250117190306202|16.0556
20250117190407202|16.0556
20250117190508202|16.0556
20250117190609202|16.30099
20250117190710202|16.30099
20250117190811202|16.38272
20250117190912202|15.78268
20250117191013202|16.02829
20250117191114202|16.08282
20250117191215202|16.08282
20250117191316202|16.21921
20250117191417202|16.11011
20250117191518202|16.02829
20250117191619202|16.16467
20250117191720202|15.94647
20250117191821202|16.11011
20250117191922202|16.11011
20250117192023202|16.19193
20250117192124202|15.89188
20250117192225202|15.89188
20250117192326202|16.08282
20250117192427202|16.00101
20250117192528202|16.0556
20250117192629202|16.11011
20250117192730202|16.0556
20250117192831202|15.91916
20250117192932202|16.16467
20250117193033202|16.19193
20250117193134202|15.89188
20250117193235202|16.00101
20250117193336202|15.94647
20250117193437202|16.13742
20250117193538202|16.08282
20250117193639202|16.08282
20250117193740202|15.94647
20250117193841202|16.02829
20250117193942202|16.08282
20250117194043202|15.91916
20250117194144202|16.08282
20250117194245202|16.00101
20250117194346202|16.19193
20250117194447202|15.89188
20250117194548202|16.38272
20250117194649202|16.11011
20250117194750202|16.0556
20250117194851202|16.00101
20250117194952202|16.00101
20250117195053202|16.19193
20250117195154202|15.94647
20250117195255202|15.97375
20250117195356202|15.91916
20250117195457202|16.21921
20250117195558202|16.00101
20250117195659202|16.08282
20250117195800202|15.97375
20250117195901202|15.94647
20250117200002202|16.08282
20250117200103202|16.11011
20250117200204202|16.0556
20250117200305202|16.11011
20250117200406202|16.08282
20250117200507202|16.11011
20250117200608202|16.21921
20250117200709202|16.19193
20250117200810202|16.00101
20250117200911202|16.0556
20250117201012202|16.00101
20250117201113202|16.08282
20250117201214202|16.08282
20250117201315202|15.94647
20250117201416202|16.08282
20250117201517202|15.80997
20250117201618202|15.91916
20250117201719202|16.08282
20250117201820202|16.11011
20250117201921202|16.0556
20250117202022202|16.02829
20250117202123202|16.08282
20250117202224202|16.0556
20250117202325202|15.97375
20250117202426202|16.08282
20250117202527202|16.98184
20250117202628202|16.30099
20250117202729202|15.97375
20250117202830202|15.86456
20250117202931202|15.75537
20250117203032202|15.89188
20250117203133202|15.86456
20250117203234202|16.02829
20250117203335202|15.83725
20250117203436202|16.19193
20250117203537202|15.91916
20250117203638202|15.89188
20250117203739202|15.97375
20250117203840202|15.80997
20250117203941202|15.70078
20250117204042202|15.97375
20250117204143202|16.21921
20250117204244202|15.80997
20250117204345202|15.89188
20250117204446202|15.80997
20250117204547202|15.64612
20250117204648202|16.08282
20250117204749202|15.94647
20250117204850202|15.86456
20250117204951202|15.91916
20250117205052202|16.00101
20250117205153202|16.02829
20250117205254202|15.94647
20250117205355202|15.89188
20250117205456202|15.80997
20250117205557202|15.86456
20250117205658202|15.83725
20250117205759202|16.19193
20250117205900202|15.86456
20250117210001202|15.56415
20250117210102202|15.83725
20250117210132202|15.89188
20250117210233202|15.80997
20250117210334202|15.86456
20250117210435202|15.86456
20250117210536202|15.80997
20250117210637202|15.75537
20250117210739202|15.94647
20250117210840202|15.86456
20250117210941202|15.56415
20250117211042202|15.80997
20250117211143202|15.80997
20250117211244202|15.80997
20250117211345202|15.83725
20250117211446202|15.78268
20250117211547202|15.75537
20250117211648202|15.75537
20250117211749202|15.91916
20250117211850202|15.53683
20250117211951202|15.80997
20250117212052202|15.80997
20250117212153202|15.86456
20250117212254202|15.91916
20250117212355202|15.97375
20250117212456202|16.02829
20250117212557202|15.80997
20250117212658202|15.89188
20250117212759202|16.16467
20250117212900202|16.00101
20250117213001202|15.91916
20250117213102202|15.89188
20250117213203202|15.91916
20250117213304202|15.89188
20250117213405202|15.91916
20250117213506202|15.97375
20250117213607202|15.97375
20250117213708202|16.00101
20250117213809202|15.78268
20250117213910202|15.97375
20250117214011202|15.80997
20250117214112202|15.67343
20250117214213202|16.08282
20250117214314202|16.16467
20250117214415202|15.94647
20250117214516202|15.86456
20250117214617202|15.80997
20250117214718202|16.02829
20250117214819202|15.86456
20250117214920202|15.78268
20250117215021202|15.89188
20250117215122202|15.80997
20250117215223202|16.02829
20250117215324202|15.94647
20250117215425202|15.83725
20250117215526202|15.91916
20250117215627202|15.97375
20250117215728202|15.91916
20250117215829202|15.78268
20250117215930202|15.94647
20250117220031202|15.94647
20250117220132202|15.94647
20250117220233202|16.00101
20250117220334202|15.78268
20250117220435202|15.89188
20250117220536202|15.80997
20250117220637202|15.89188
20250117220738202|15.89188
20250117220839202|15.89188
20250117220940202|15.80997
20250117221041202|15.91916
20250117221142202|15.94647
20250117221243202|15.83725
20250117221344202|15.89188
20250117221445202|15.89188
20250117221546202|15.89188
20250117221647202|15.80997
20250117221748202|15.64612
20250117221849202|15.78268
20250117221950202|15.80997
20250117222051202|15.89188
20250117222152202|15.83725
20250117222253202|15.6188
20250117222354202|15.83725
20250117222455202|15.83725
20250117222556202|15.48218
20250117222657202|15.80997
20250117222758202|15.80997
20250117222859202|15.89188
20250117223000202|15.89188
20250117223101202|15.97375
20250117223202202|15.94647
20250117223303202|15.91916
20250117223404202|15.78268
20250117223505202|15.86456
20250117223606202|15.97375
20250117223707202|15.80997
20250117223808202|15.91916
20250117223909202|15.80997
20250117224010202|16.19193
20250117224111202|15.94647
20250117224212202|15.89188
20250117224313202|15.70078
20250117224414202|15.89188
20250117224515202|15.80997
20250117224616202|15.89188
20250117224717202|15.80997
20250117224818202|15.91916
20250117224919202|15.89188
20250117225020202|15.89188
20250117225121202|15.67343
20250117225222202|15.75537
20250117225323202|15.78268
20250117225424202|15.80997
20250117225525202|15.75537
20250117225626202|15.80997
20250117225727202|15.86456
20250117225828202|15.78268
20250117225929202|15.80997
20250117230030202|15.78268
20250117230131202|15.83725
20250117230158202|15.94647
20250117230259202|15.94647
20250117230400202|15.94647
20250117230501202|15.78268
20250117230602202|15.78268
20250117230703202|15.86456
20250117230804202|15.94647
20250117230905202|15.80997
20250117231006202|15.86456
20250117231107202|15.67343
20250117231208202|15.89188
20250117231309202|15.86456
20250117231410202|15.78268
20250117231511202|15.91916
20250117231612202|15.86456
20250117231713202|15.86456
20250117231814202|16.43723
20250117231915202|15.91916
20250117232016202|15.94647
20250117232117202|15.75537
20250117232218202|15.86456
20250117232319202|15.86456
20250117232420202|15.94647
20250117232521202|15.80997
20250117232622202|15.80997
20250117232723202|16.00101
20250117232824202|15.78268
20250117232925202|15.80997
20250117233026202|15.67343
20250117233127202|15.80997
20250117233228202|15.80997
20250117233329202|15.89188
20250117233430202|15.89188
20250117233531202|15.89188
20250117233632202|15.83725
20250117233733202|15.75537
20250117233834202|15.78268
20250117233935202|15.91916
20250117234036202|15.80997
20250117234137202|15.89188
20250117234238202|15.86456
20250117234339202|15.80997
20250117234440202|15.72806
20250117234541202|15.75537
20250117234642202|15.78268
20250117234743202|15.78268
20250117234844202|15.67343
20250117234945202|16.13742
20250117235046202|15.91916
20250117235147202|15.78268
20250117235248202|15.80997
20250117235349202|15.94647
20250117235450202|15.86456
20250117235551202|15.80997
20250117235652202|15.94647
20250117235753202|15.86456
20250117235854202|15.72806
20250117235955202|15.89188