20250118000057202|15.89188
20250118000158202|15.78268
20250118000259202|15.89188
20250118000400202|15.80997
20250118000501202|15.80997
20250118000602202|15.80997
20250118000703202|15.75537
20250118000804202|15.75537
20250118000905202|15.78268
20250118001006202|15.78268
20250118001107202|15.75537
20250118001208202|15.67343
20250118001309202|15.80997
20250118001410202|15.64612
20250118001511202|15.80997
20250118001612202|15.80997
20250118001713202|15.75537
20250118001814202|15.72806
20250118001915202|15.67343
20250118002016202|15.78268
20250118002117202|15.70078
20250118002218202|15.56415
20250118002319202|15.64612
20250118002420202|15.48218
20250118002521202|15.48218
20250118002622202|15.70078
20250118002723202|15.64612
20250118002824202|15.72806
20250118002925202|15.83725
20250118003026202|15.67343
20250118003127202|15.83725
20250118003228202|15.78268
20250118003329202|15.78268
20250118003430202|15.75537
20250118003531202|15.80997
20250118003632202|15.64612
20250118003733202|15.89188
20250118003834202|15.78268
20250118003935202|15.75537
20250118004036202|15.78268
20250118004137202|15.75537
20250118004238202|15.78268
20250118004339202|15.72806
20250118004440202|15.80997
20250118004541202|15.89188
20250118004642202|15.91916
20250118004743202|15.80997
20250118004844202|15.80997
20250118004945202|15.72806
20250118005046202|15.67343
20250118005147202|15.78268
20250118005248202|15.70078
20250118005349202|15.89188
20250118005450202|15.75537
20250118005551202|15.75537
20250118005652202|15.75537
20250118005753202|15.80997
20250118005854202|15.78268
20250118005955202|15.80997
20250118010056202|15.75537
20250118010157202|15.75537
20250118010224202|15.86456
20250118010549202|15.80997
20250118010708202|15.53683
20250118010809202|15.78268
20250118010910202|15.70078
20250118011011202|15.89188
20250118011112202|15.94647
20250118011213202|15.80997
20250118011314202|15.72806
20250118011415202|15.64612
20250118011516202|15.64612
20250118011617202|15.94647
20250118011718202|15.78268
20250118011819202|15.83725
20250118011920202|16.21921
20250118012021202|15.78268
20250118012122202|15.97375
20250118012223202|15.80997
20250118012324202|15.78268
20250118012425202|15.67343
20250118012526202|15.6188
20250118012627202|15.78268
20250118012728202|15.48218
20250118012829202|15.80997
20250118012930202|15.78268
20250118013031202|15.75537
20250118013132202|15.78268
20250118013233202|15.6188
20250118013334202|15.64612
20250118013435202|15.6188
20250118013536202|15.67343
20250118013637202|15.67343
20250118013738202|17.22662
20250118013839202|15.78268
20250118013940202|15.67343
20250118014041202|15.67343
20250118014142202|15.50949
20250118014243202|15.64612
20250118014344202|15.89188
20250118014445202|15.75537
20250118014546202|15.78268
20250118014647202|15.72806
20250118014748202|15.75537
20250118014849202|15.78268
20250118014950202|15.78268
20250118015051202|15.78268
20250118015152202|15.34546
20250118015253202|15.75537
20250118015354202|15.80997
20250118015455202|15.6188
20250118015556202|15.80997
20250118015657202|15.83725
20250118015758202|15.89188
20250118015859202|15.67343
20250118020000202|15.78268
20250118020101202|15.64612
20250118020202202|15.50949
20250118020303202|15.75537
20250118020404202|15.70078
20250118020505202|15.70078
20250118020606202|15.45483
20250118020707202|15.67343
20250118020808202|15.67343
20250118020909202|15.80997
20250118021010202|15.67343
20250118021111202|15.80997
20250118021212202|15.67343
20250118021313202|15.64612
20250118021414202|15.75537
20250118021515202|15.67343
20250118021616202|15.78268
20250118021717202|15.75537
20250118021818202|15.78268
20250118021919202|15.67343
20250118022020202|15.67343
20250118022121202|15.6188
20250118022222202|15.53683
20250118022323202|15.78268
20250118022424202|15.50949
20250118022525202|15.53683
20250118022626202|15.6188
20250118022727202|15.75537
20250118022828202|15.80997
20250118022929202|15.75537
20250118023030202|15.75537
20250118023131202|15.56415
20250118023232202|15.56415
20250118023333202|15.67343
20250118023434202|15.6188
20250118023535202|15.67343
20250118023636202|17.009
20250118023737202|15.72806
20250118023838202|15.6188
20250118023939202|15.59149
20250118024040202|15.80997
20250118024141202|15.70078
20250118024242202|15.70078
20250118024343202|15.67343
20250118024444202|15.56415
20250118024545202|15.72806
20250118024646202|15.64612
20250118024747202|15.6188
20250118024848202|15.70078
20250118024949202|15.6188
20250118025050202|16.3555
20250118025151202|15.64612
20250118025252202|15.70078
20250118025353202|15.64612
20250118025454202|15.78268
20250118025555202|15.53683
20250118025656202|15.48218
20250118025757202|15.45483
20250118025858202|15.07187
20250118025959202|15.50949
20250118030100202|15.64612
20250118030201202|15.59149
20250118030302202|15.67343
20250118030403202|15.67343
20250118030504202|15.64612
20250118030616202|15.6188
20250118030729202|15.34546
20250118030830202|15.56415
20250118030931202|15.40018
20250118031032202|15.56415
20250118031133202|15.67343
20250118031234202|15.67343
20250118031335202|15.78268
20250118031436202|15.64612
20250118031537202|15.67343
20250118031638202|15.67343
20250118031739202|15.72806
20250118031840202|15.64612
20250118031941202|15.75537
20250118032042202|15.64612
20250118032143202|15.72806
20250118032244202|15.80997
20250118032345202|15.75537
20250118032446202|15.72806
20250118032547202|15.70078
20250118032648202|15.67343
20250118032749202|15.6188
20250118032850202|15.6188
20250118032951202|15.78268
20250118033052202|15.72806
20250118033153202|15.67343
20250118033254202|15.67343
20250118033355202|15.6188
20250118033456202|15.67343
20250118033557202|15.80997
20250118033658202|15.6188
20250118033759202|15.59149
20250118033900202|15.45483
20250118034001202|15.56415
20250118034102202|15.56415
20250118034203202|15.53683
20250118034304202|15.6188
20250118034406202|15.56415
20250118034507202|15.50949
20250118034608202|15.59149
20250118034709202|15.67343
20250118034810202|15.64612
20250118034911202|15.64612
20250118035012202|15.78268
20250118035113202|15.6188
20250118035214202|15.50949
20250118035315202|15.50949
20250118035416202|15.67343
20250118035517202|15.53683
20250118035618202|15.97375
20250118035719202|15.75537
20250118035820202|15.59149
20250118035921202|15.50949
20250118040022202|15.59149
20250118040123202|15.6188
20250118040224202|15.67343
20250118040325202|15.64612
20250118040426202|15.67343
20250118040527202|15.78268
20250118040628202|15.64612
20250118040729202|15.56415
20250118040830202|15.67343
20250118040931202|15.56415
20250118041032202|15.56415
20250118041133202|15.53683
20250118041234202|15.31812
20250118041335202|15.64612
20250118041436202|15.34546
20250118041537202|15.56415
20250118041638202|15.53683
20250118041739202|15.78268
20250118041840202|15.83725
20250118041941202|15.6188
20250118042042202|15.6188
20250118042143202|15.59149
20250118042244202|15.56415
20250118042345202|15.50949
20250118042446202|15.56415
20250118042547202|15.50949
20250118042648202|15.6188
20250118042749202|15.50949
20250118042850202|15.86456
20250118042951202|15.64612
20250118043052202|15.64612
20250118043153202|15.70078
20250118043254202|15.64612
20250118043355202|15.64612
20250118043456202|15.64612
20250118043557202|15.56415
20250118043658202|15.48218
20250118043759202|15.53683
20250118043900202|15.59149
20250118044001202|15.67343
20250118044102202|15.64612
20250118044203202|15.64612
20250118044304202|15.50949
20250118044405202|15.6188
20250118044506202|15.67343
20250118044607202|15.50949
20250118044708202|15.42749
20250118044809202|15.3728
20250118044910202|15.50949
20250118045011202|15.29077
20250118045112202|15.6188
20250118045213202|15.56415
20250118045314202|15.64612
20250118045415202|15.56415
20250118045516202|15.80997
20250118045617202|15.48218
20250118045718202|15.6188
20250118045819202|15.56415
20250118045920202|15.45483
20250118050021202|15.53683
20250118050122202|15.53683
20250118050223202|15.78268
20250118050324202|15.53683
20250118050425202|15.48218
20250118050526202|15.56415
20250118050644202|15.40018
20250118050745202|15.48218
20250118050846202|15.50949
20250118050947202|15.50949
20250118051048202|15.75537
20250118051149202|15.86456
20250118051250202|15.56415
20250118051351202|15.48218
20250118051452202|15.50949
20250118051553202|15.56415
20250118051654202|15.50949
20250118051755202|15.56415
20250118051856202|15.48218
20250118051957202|15.59149
20250118052058202|15.59149
20250118052159202|15.45483
20250118052300202|15.53683
20250118052401202|15.48218
20250118052502202|15.53683
20250118052603202|15.50949
20250118052704202|15.48218
20250118052805202|15.48218
20250118052906202|15.56415
20250118053007202|15.31812
20250118053108202|15.56415
20250118053209202|15.59149
20250118053310202|15.53683
20250118053411202|15.59149
20250118053512202|15.53683
20250118053613202|15.6188
20250118053714202|15.48218
20250118053815202|15.42749
20250118053916202|15.45483
20250118054017202|15.56415
20250118054118202|15.45483
20250118054219202|15.48218
20250118054320202|15.45483
20250118054421202|15.59149
20250118054522202|15.56415
20250118054623202|15.40018
20250118054724202|15.50949
20250118054825202|15.50949
20250118054926202|15.48218
20250118055027202|15.6188
20250118055128202|15.50949
20250118055229202|15.48218
20250118055330202|15.53683
20250118055431202|15.42749
20250118055532202|15.72806
20250118055633202|15.50949
20250118055734202|15.42749
20250118055835202|15.50949
20250118055936202|15.48218
20250118060037202|15.48218
20250118060138202|15.59149
20250118060239202|15.48218
20250118060340202|15.42749
20250118060441202|15.45483
20250118060542202|15.45483
20250118060643202|15.48218
20250118060744202|15.45483
20250118060845202|15.48218
20250118060946202|15.3728
20250118061047202|15.48218
20250118061148202|15.53683
20250118061249202|15.50949
20250118061350202|15.53683
20250118061451202|15.53683
20250118061552202|15.6188
20250118061653202|15.50949
20250118061754202|15.48218
20250118061855202|15.53683
20250118061956202|15.29077
20250118062057202|15.48218
20250118062158202|15.45483
20250118062259202|15.48218
20250118062400202|15.34546
20250118062501202|15.45483
20250118062602202|15.48218
20250118062703202|15.53683
20250118062804202|15.64612
20250118062905202|15.48218
20250118063006202|15.34546
20250118063107202|15.42749
20250118063208202|15.34546
20250118063309202|15.42749
20250118063410202|15.56415
20250118063511202|15.40018
20250118063612202|15.40018
20250118063713202|15.50949
20250118063814202|15.56415
20250118063915202|15.3728
20250118064016202|15.50949
20250118064117202|15.48218
20250118064218202|15.48218
20250118064319202|15.56415
20250118064420202|15.20871
20250118064521202|15.48218
20250118064622202|15.31812
20250118064723202|15.53683
20250118064824202|15.48218
20250118064925202|15.45483
20250118065026202|15.50949
20250118065127202|15.45483
20250118065228202|15.48218
20250118065329202|15.48218
20250118065430202|15.34546
20250118065531202|15.56415
20250118065632202|15.48218
20250118065733202|15.34546
20250118065834202|15.64612
20250118065935202|15.34546
20250118070036202|15.3728
20250118070137202|15.48218
20250118070238202|15.3728
20250118070339202|15.29077
20250118070440202|15.45483
20250118070541202|15.34546
20250118070642202|15.34546
20250118070733202|15.3728
20250118070834202|15.23608
20250118070935202|15.29077
20250118071036202|14.88013
20250118071137202|15.18134
20250118071238202|15.42749
20250118071339202|15.31812
20250118071440202|15.3728
20250118071541202|15.31812
20250118071642202|15.40018
20250118071743202|15.20871
20250118071844202|15.26343
20250118071945202|15.34546
20250118072046202|15.45483
20250118072147202|15.31812
20250118072248202|15.34546
20250118072349202|15.3728
20250118072450202|15.20871
20250118072551202|15.34546
20250118072652202|15.34546
20250118072753202|15.15396
20250118072854202|15.3728
20250118072955202|15.31812
20250118073056202|15.23608
20250118073157202|15.3728
20250118073258202|15.40018
20250118073359202|15.31812
20250118073500202|15.34546
20250118073601202|15.3728
20250118073702202|15.50949
20250118073803202|15.31812
20250118073904202|15.40018
20250118074005202|15.50949
20250118074106202|15.31812
20250118074207202|15.31812
20250118074308202|15.31812
20250118074409202|15.67343
20250118074510202|15.50949
20250118074611202|15.34546
20250118074712202|15.48218
20250118074813202|15.34546
20250118074914202|15.34546
20250118075015202|15.34546
20250118075116202|15.3728
20250118075217202|15.3728
20250118075318202|15.31812
20250118075419202|15.45483
20250118075520202|15.31812
20250118075621202|15.48218
20250118075722202|15.48218
20250118075823202|15.48218
20250118075924202|15.34546
20250118080025202|15.34546
20250118080126202|15.18134
20250118080227202|15.40018
20250118080329202|15.45483
20250118080430202|15.40018
20250118080531202|15.40018
20250118080632202|15.45483
20250118080733202|15.31812
20250118080834202|15.34546
20250118080935202|15.48218
20250118081036202|15.40018
20250118081137202|15.3728
20250118081238202|15.34546
20250118081339202|15.34546
20250118081440202|15.29077
20250118081541202|15.3728
20250118081642202|15.34546
20250118081743202|15.29077
20250118081844202|15.34546
20250118081945202|15.3728
20250118082046202|15.31812
20250118082147202|15.34546
20250118082248202|15.23608
20250118082349202|15.34546
20250118082450202|15.3728
20250118082551202|15.40018
20250118082652202|15.31812
20250118082753202|15.40018
20250118082854202|15.23608
20250118082955202|15.42749
20250118083056202|15.3728
20250118083157202|15.34546
20250118083258202|15.42749
20250118083359202|15.45483
20250118083500202|15.40018
20250118083601202|15.40018
20250118083702202|15.3728
20250118083803202|15.42749
20250118083904202|15.31812
20250118084005202|15.45483
20250118084106202|15.31812
20250118084207202|15.23608
20250118084308202|15.31812
20250118084409202|15.20871
20250118084510202|15.18134
20250118084611202|15.26343
20250118084712202|15.23608
20250118084813202|15.20871
20250118084914202|15.31812
20250118085015202|15.31812
20250118085116202|15.29077
20250118085217202|15.31812
20250118085318202|15.18134
20250118085419202|15.31812
20250118085520202|15.40018
20250118085621202|15.31812
20250118085722202|15.50949
20250118085823202|15.31812
20250118085924202|15.29077
20250118090025202|15.31812
20250118090126202|15.31812
20250118090227202|15.29077
20250118090328202|15.31812
20250118090429202|15.31812
20250118090530202|15.53683
20250118090631202|15.20871
20250118090757202|14.98972
20250118090858202|15.20871
20250118090959202|15.29077
20250118091100202|15.31812
20250118091201202|15.15396
20250118091302202|15.34546
20250118091403202|15.3728
20250118091504202|15.53683
20250118091605202|15.34546
20250118091706202|15.3728
20250118091807202|15.34546
20250118091908202|15.3728
20250118092009202|15.34546
20250118092110202|15.31812
20250118092211202|15.18134
20250118092312202|15.31812
20250118092413202|15.20871
20250118092514202|15.50949
20250118092615202|15.26343
20250118092716202|15.31812
20250118092817202|15.31812
20250118092918202|15.31812
20250118093019202|15.20871
20250118093120202|15.29077
20250118093221202|15.26343
20250118093322202|15.40018
20250118093423202|15.20871
20250118093524202|15.31812
20250118093625202|15.26343
20250118093726202|15.34546
20250118093827202|15.20871
20250118093928202|15.23608
20250118094029202|15.42749
20250118094130202|15.40018
20250118094231202|15.31812
20250118094332202|15.40018
20250118094433202|15.48218
20250118094534202|15.31812
20250118094635202|15.31812
20250118094736202|15.34546
20250118094837202|15.34546
20250118094938202|15.64612
20250118095039202|15.26343
20250118095140202|16.00101
20250118095241202|15.3728
20250118095342202|15.29077
20250118095443202|15.40018
20250118095544202|15.67343
20250118095645202|15.48218
20250118095746202|15.48218
20250118095847202|15.40018
20250118095949202|15.45483
20250118100050202|15.3728
20250118100151202|15.3728
20250118100252202|15.34546
20250118100353202|15.31812
20250118100454202|15.50949
20250118100555202|15.15396
20250118100656202|15.40018
20250118100757202|15.56415
20250118100858202|15.3728
20250118100959202|15.34546
20250118101100202|15.45483
20250118101201202|15.64612
20250118101302202|15.23608
20250118101403202|15.31812
20250118101504202|15.31812
20250118101605202|15.34546
20250118101706202|15.3728
20250118101807202|15.15396
20250118101908202|15.40018
20250118102009202|15.31812
20250118102110202|15.3728
20250118102211202|15.42749
20250118102312202|15.31812
20250118102413202|15.29077
20250118102514202|15.42749
20250118102615202|15.3728
20250118102716202|15.3728
20250118102817202|15.34546
20250118102918202|15.40018
20250118103019202|15.3728
20250118103120202|15.3728
20250118103221202|15.3728
20250118103322202|15.64612
20250118103423202|15.20871
20250118103524202|15.31812
20250118103625202|15.53683
20250118103726202|15.45483
20250118103827202|15.29077
20250118103928202|15.40018
20250118104030202|15.26343
20250118104131202|15.34546
20250118104232202|15.15396
20250118104333202|15.80997
20250118104434202|15.3728
20250118104535202|15.50949
20250118104636202|15.50949
20250118104737202|15.48218
20250118104838202|15.45483
20250118104939202|15.53683
20250118105040202|15.40018
20250118105141202|15.53683
20250118105242202|15.56415
20250118105343202|15.34546
20250118105444202|15.42749
20250118105545202|15.53683
20250118105646202|15.48218
20250118105747202|15.48218
20250118105848202|15.45483
20250118105949202|15.59149
20250118110050202|15.70078
20250118110151202|15.48218
20250118110252202|15.59149
20250118110353202|15.45483
20250118110454202|15.6188
20250118110555202|15.3728
20250118110656202|15.34546
20250118110757202|15.3728
20250118110824202|15.6188
20250118110925202|15.3728
20250118111026202|15.34546
20250118111127202|15.42749
20250118111228202|15.48218
20250118111329202|15.50949
20250118111430202|15.3728
20250118111531202|15.3728
20250118111632202|15.56415
20250118111733202|15.67343
20250118111834202|15.6188
20250118111935202|15.56415
20250118112036202|15.48218
20250118112137202|15.48218
20250118112238202|15.53683
20250118112339202|15.70078
20250118112440202|15.80997
20250118112541202|15.59149
20250118112642202|15.6188
20250118112743202|15.6188
20250118112844202|15.67343
20250118112945202|15.70078
20250118113047202|15.78268
20250118113148202|15.70078
20250118113249202|15.80997
20250118113350202|15.50949
20250118113451202|15.64612
20250118113552202|15.50949
20250118113653202|15.70078
20250118113754202|15.75537
20250118113855202|15.59149
20250118113956202|15.50949
20250118114057202|15.67343
20250118114158202|15.80997
20250118114259202|15.6188
20250118114400202|15.67343
20250118114501202|15.64612
20250118114602202|15.75537
20250118114703202|15.75537
20250118114804202|14.85272
20250118114905202|15.67343
20250118115006202|15.89188
20250118115107202|15.80997
20250118115208202|15.67343
20250118115309202|15.67343
20250118115410202|15.6188
20250118115511202|15.80997
20250118115612202|15.78268
20250118115713202|15.75537
20250118115814202|15.78268
20250118115915202|15.70078
20250118120016202|15.80997
20250118120117202|15.64612
20250118120218202|15.67343
20250118120319202|15.78268
20250118120420202|15.78268
20250118120521202|15.50949
20250118120622202|15.64612
20250118120723202|16.11011
20250118120824202|15.89188
20250118120925202|15.56415
20250118121026202|16.0556
20250118121127202|15.78268
20250118121228202|15.67343
20250118121329202|15.78268
20250118121430202|15.75537
20250118121531202|15.83725
20250118121632202|15.6188
20250118121733202|16.43723
20250118121834202|16.24646
20250118121935202|15.72806
20250118122036202|15.94647
20250118122137202|15.78268
20250118122238202|15.48218
20250118122339202|15.86456
20250118122440202|15.64612
20250118122541202|15.80997
20250118122642202|15.3728
20250118122743202|16.0556
20250118122844202|15.80997
20250118122945202|15.91916
20250118123046202|15.83725
20250118123147202|16.00101
20250118123248202|15.89188
20250118123349202|15.91916
20250118123450202|15.80997
20250118123551202|15.91916
20250118123652202|15.86456
20250118123753202|15.80997
20250118123854202|15.86456
20250118123955202|15.80997
20250118124056202|15.45483
20250118124157202|15.70078
20250118124258202|15.94647
20250118124359202|15.70078
20250118124500202|15.78268
20250118124601202|15.97375
20250118124702202|15.80997
20250118124803202|15.83725
20250118124904202|16.08282
20250118125005202|15.89188
20250118125106202|15.86456
20250118125207202|16.21921
20250118125308202|15.89188
20250118125409202|15.83725
20250118125510202|15.94647
20250118125611202|16.00101
20250118125712202|16.00101
20250118125813202|16.02829
20250118125914202|15.75537
20250118130015202|15.83725
20250118130116202|15.94647
20250118130217202|16.08282
20250118130318202|15.97375
20250118130419202|16.00101
20250118130520202|15.83725
20250118130621202|16.08282
20250118130722202|15.80997
20250118130823202|15.83725
20250118130852202|15.80997
20250118130953202|15.78268
20250118131054202|15.89188
20250118131155202|15.78268
20250118131256202|16.00101
20250118131357202|16.02829
20250118131458202|16.02829
20250118131559202|15.80997
20250118131700202|15.94647
20250118131801202|15.91916
20250118131902202|15.78268
20250118132003202|15.94647
20250118132104202|15.78268
20250118132205202|15.75537
20250118132306202|15.94647
20250118132407202|15.80997
20250118132508202|16.08282
20250118132609202|15.89188
20250118132710202|15.83725
20250118132811202|16.00101
20250118132912202|15.48218
20250118133013202|15.94647
20250118133114202|15.86456
20250118133215202|15.94647
20250118133316202|16.00101
20250118133417202|15.59149
20250118133518202|15.67343
20250118133619202|16.11011
20250118133720202|15.94647
20250118133821202|15.64612
20250118133922202|16.02829
20250118134023202|16.00101
20250118134124202|16.0556
20250118134225202|16.00101
20250118134326202|16.08282
20250118134427202|16.21921
20250118134528202|16.00101
20250118134629202|16.00101
20250118134730202|15.94647
20250118134831202|16.11011
20250118134932202|16.00101
20250118135033202|16.13742
20250118135134202|16.0556
20250118135235202|16.32825
20250118135336202|16.11011
20250118135437202|16.11011
20250118135538202|15.91916
20250118135639202|16.08282
20250118135740202|16.24646
20250118135841202|16.02829
20250118135942202|16.08282
20250118140043202|16.30099
20250118140144202|16.27374
20250118140245202|16.0556
20250118140346202|15.91916
20250118140447202|15.97375
20250118140548202|16.11011
20250118140649202|16.0556
20250118140750202|16.11011
20250118140851202|16.08282
20250118140952202|15.94647
20250118141053202|15.91916
20250118141154202|16.11011
20250118141255202|16.13742
20250118141356202|16.21921
20250118141457202|16.19193
20250118141558202|16.19193
20250118141659202|16.21921
20250118141800202|16.3555
20250118141901202|16.27374
20250118142002202|16.08282
20250118142103202|16.27374
20250118142204202|16.19193
20250118142305202|16.19193
20250118142406202|16.21921
20250118142507202|16.24646
20250118142608202|16.24646
20250118142709202|16.11011
20250118142810202|16.02829
20250118142911202|15.75537
20250118143012202|16.08282
20250118143113202|16.21921
20250118143214202|16.08282
20250118143315202|16.32825
20250118143416202|16.24646
20250118143517202|16.32825
20250118143618202|16.13742
20250118143719202|16.16467
20250118143820202|16.32825
20250118143921202|16.3555
20250118144022202|16.41
20250118144123202|16.11011
20250118144224202|16.0556
20250118144325202|16.30099
20250118144426202|16.13742
20250118144527202|16.0556
20250118144628202|16.19193
20250118144729202|16.19193
20250118144830202|16.24646
20250118144931202|17.4985
20250118145032202|16.24646
20250118145133202|16.21921
20250118145234202|16.38272
20250118145335202|16.30099
20250118145436202|16.30099
20250118145537202|16.32825
20250118145638202|16.30099
20250118145739202|16.00101
20250118145840202|16.11011
20250118145941202|16.38272
20250118150042202|16.32825
20250118150143202|16.21921
20250118150244202|16.62793
20250118150345202|16.19193
20250118150446202|16.27374
20250118150547202|16.21921
20250118150648202|16.51898
20250118150749202|16.43723
20250118150850202|16.38272
20250118150918202|16.27374
20250118151019202|16.54623
20250118151120202|16.46451
20250118151221202|16.38272
20250118151322202|16.49173
20250118151423202|16.19193
20250118151524202|16.3555
20250118151625202|16.16467
20250118151726202|16.38272
20250118151827202|16.62793
20250118151928202|16.62793
20250118152029202|16.51898
20250118152130202|16.41
20250118152231202|16.84573
20250118152332202|16.51898
20250118152433202|16.62793
20250118152534202|16.84573
20250118152635202|16.73685
20250118152736202|16.49173
20250118152837202|16.54623
20250118152938202|16.70963
20250118153039202|16.84573
20250118153140202|16.57346
20250118153241202|16.6824
20250118153342202|16.7641
20250118153443202|16.60071
20250118153544202|16.38272
20250118153645202|15.80997
20250118153746202|16.54623
20250118153847202|16.65518
20250118153948202|16.7641
20250118154049202|16.41
20250118154150202|16.6824
20250118154251202|16.79129
20250118154352202|16.65518
20250118154453202|16.30099
20250118154554202|16.73685
20250118154655202|16.54623
20250118154756202|16.62793
20250118154857202|16.84573
20250118154958202|16.62793
20250118155059202|16.70963
20250118155200202|16.73685
20250118155301202|16.6824
20250118155402202|16.49173
20250118155503202|16.51898
20250118155604202|16.3555
20250118155705202|16.60071
20250118155806202|16.51898
20250118155907202|16.7641
20250118160008202|16.6824
20250118160109202|16.62793
20250118160210202|16.79129
20250118160311202|16.79129
20250118160412202|16.73685
20250118160513202|16.81854
20250118160614202|16.81854
20250118160715202|16.6824
20250118160816202|16.6824
20250118160917202|16.49173
20250118161018202|16.6824
20250118161119202|16.6824
20250118161220202|16.65518
20250118161321202|16.70963
20250118161422202|16.81854
20250118161523202|16.54623
20250118161624202|16.65518
20250118161725202|16.90018
20250118161826202|16.81854
20250118161927202|16.51898
20250118162028202|16.6824
20250118162129202|16.62793
20250118162230202|16.6824
20250118162332202|16.54623
20250118162433202|16.65518
20250118162534202|16.60071
20250118162635202|16.6824
20250118162736202|16.46451
20250118162837202|16.54623
20250118162938202|16.84573
20250118163039202|16.84573
20250118163140202|16.54623
20250118163241202|16.65518
20250118163342202|16.6824
20250118163443202|16.62793
20250118163544202|16.65518
20250118163645202|16.79129
20250118163746202|16.87296
20250118163847202|16.7641
20250118163948202|16.62793
20250118164049202|16.65518
20250118164150202|16.65518
20250118164251202|16.65518
20250118164352202|17.06342
20250118164453202|16.6824
20250118164554202|16.65518
20250118164655202|16.98184
20250118164756202|16.73685
20250118164857202|16.7641
20250118164958202|16.62793
20250118165059202|16.60071
20250118165200202|16.60071
20250118165301202|16.54623
20250118165402202|16.62793
20250118165503202|16.62793
20250118165604202|16.49173
20250118165705202|16.81854
20250118165806202|16.65518
20250118165907202|16.90018
20250118170008202|16.62793
20250118170109202|16.54623
20250118170210202|16.70963
20250118170311202|16.65518
20250118170412202|16.81854
20250118170513202|15.20871
20250118170614202|16.65518
20250118170715202|16.6824
20250118170816202|16.3555
20250118170917202|16.81854
20250118170945202|16.54623
20250118171046202|16.73685
20250118171147202|16.79129
20250118171248202|16.54623
20250118171350202|16.65518
20250118171451202|16.84573
20250118171552202|16.6824
20250118171653202|16.98184
20250118171754202|16.49173
20250118171855202|16.87296
20250118171956202|16.65518
20250118172057202|16.73685
20250118172158202|16.73685
20250118172259202|16.60071
20250118172400202|16.6824
20250118172501202|16.6824
20250118172602202|16.54623
20250118172703202|16.6824
20250118172804202|16.46451
20250118172905202|16.73685
20250118173006202|16.70963
20250118173107202|16.65518
20250118173208202|16.65518
20250118173309202|16.84573
20250118173410202|16.54623
20250118173511202|16.49173
20250118173612202|16.60071
20250118173713202|16.41
20250118173814202|16.38272
20250118173915202|16.54623
20250118174016202|16.73685
20250118174117202|16.98184
20250118174218202|16.43723
20250118174319202|16.60071
20250118174420202|16.6824
20250118174521202|16.21921
20250118174622202|16.38272
20250118174723202|16.62793
20250118174824202|16.32825
20250118174925202|16.41
20250118175027202|16.3555
20250118175128202|16.46451
20250118175229202|16.54623
20250118175330202|15.94647
20250118175431202|16.43723
20250118175532202|16.62793
20250118175633202|16.49173
20250118175734202|16.38272
20250118175835202|15.42749
20250118175936202|16.38272
20250118180037202|16.43723
20250118180138202|16.27374
20250118180239202|16.3555
20250118180340202|16.43723
20250118180441202|16.41
20250118180542202|16.41
20250118180643202|16.38272
20250118180744202|16.43723
20250118180845202|16.43723
20250118180946202|16.38272
20250118181047202|16.3555
20250118181148202|16.3555
20250118181249202|16.49173
20250118181350202|16.38272
20250118181451202|16.43723
20250118181552202|16.62793
20250118181653202|16.32825
20250118181754202|16.30099
20250118181855202|16.32825
20250118181956202|16.54623
20250118182057202|16.32825
20250118182158202|16.38272
20250118182259202|16.60071
20250118182400202|16.38272
20250118182501202|16.49173
20250118182602202|16.21921
20250118182703202|16.24646
20250118182804202|16.32825
20250118182905202|16.3555
20250118183006202|16.54623
20250118183107202|16.21921
20250118183208202|16.32825
20250118183309202|16.43723
20250118183410202|16.3555
20250118183511202|16.3555
20250118183612202|16.27374
20250118183713202|16.3555
20250118183814202|16.32825
20250118183915202|16.38272
20250118184016202|16.32825
20250118184117202|16.16467
20250118184218202|16.21921
20250118184319202|16.32825
20250118184420202|16.21921
20250118184521202|16.32825
20250118184622202|16.24646
20250118184723202|16.21921
20250118184824202|16.32825
20250118184925202|16.19193
20250118185026202|16.24646
20250118185127202|16.24646
20250118185228202|16.08282
20250118185329202|16.11011
20250118185430202|16.11011
20250118185531202|16.21921
20250118185632202|16.24646
20250118185733202|16.30099
20250118185834202|16.21921
20250118185935202|16.00101
20250118190036202|16.19193
20250118190137202|16.21921
20250118190238202|16.19193
20250118190339202|15.91916
20250118190440202|16.08282
20250118190541202|16.11011
20250118190642202|16.19193
20250118190743202|16.19193
20250118190844202|16.32825
20250118191011202|16.11011
20250118191112202|16.16467
20250118191213202|16.27374
20250118191314202|16.21921
20250118191415202|16.16467
20250118191516202|16.38272
20250118191617202|16.11011
20250118191718202|16.00101
20250118191819202|16.0556
20250118191920202|16.19193
20250118192021202|16.19193
20250118192122202|16.00101
20250118192223202|16.19193
20250118192324202|16.3555
20250118192425202|16.08282
20250118192526202|16.02829
20250118192627202|16.0556
20250118192728202|16.11011
20250118192829202|16.19193
20250118192930202|16.16467
20250118193031202|16.19193
20250118193132202|16.16467
20250118193233202|16.11011
20250118193334202|16.32825
20250118193435202|16.27374
20250118193536202|16.30099
20250118193637202|16.13742
20250118193738202|16.11011
20250118193839202|16.08282
20250118193940202|16.19193
20250118194041202|16.3555
20250118194142202|16.11011
20250118194243202|16.0556
20250118194344202|16.11011
20250118194445202|16.00101
20250118194546202|16.0556
20250118194647202|16.08282
20250118194748202|16.19193
20250118194849202|16.08282
20250118194950202|16.11011
20250118195051202|16.02829
20250118195152202|16.16467
20250118195253202|16.0556
20250118195354202|16.13742
20250118195455202|16.08282
20250118195556202|16.13742
20250118195657202|16.0556
20250118195758202|16.11011
20250118195859202|16.11011
20250118200000202|16.0556
20250118200101202|16.08282
20250118200202202|16.24646
20250118200303202|16.24646
20250118200404202|16.16467
20250118200505202|15.94647
20250118200606202|16.08282
20250118200707202|16.13742
20250118200808202|16.02829
20250118200909202|16.08282
20250118201010202|16.27374
20250118201111202|16.08282
20250118201212202|16.08282
20250118201313202|16.08282
20250118201414202|16.00101
20250118201515202|16.38272
20250118201616202|16.08282
20250118201717202|16.32825
20250118201818202|16.08282
20250118201919202|15.94647
20250118202020202|15.89188
20250118202121202|16.00101
20250118202222202|16.08282
20250118202323202|16.21921
20250118202424202|16.16467
20250118202525202|15.94647
20250118202626202|16.0556
20250118202727202|16.38272
20250118202828202|16.24646
20250118202929202|16.02829
20250118203030202|16.11011
20250118203131202|16.02829
20250118203232202|15.94647
20250118203333202|16.02829
20250118203434202|16.08282
20250118203535202|16.0556
20250118203636202|16.08282
20250118203737202|16.08282
20250118203838202|15.94647
20250118203939202|15.94647
20250118204040202|15.78268
20250118204141202|16.27374
20250118204242202|16.0556
20250118204343202|16.00101
20250118204444202|15.94647
20250118204545202|16.0556
20250118204646202|15.94647
20250118204747202|16.00101
20250118204848202|15.91916
20250118204949202|16.0556
20250118205050202|16.19193
20250118205151202|15.97375
20250118205252202|15.91916
20250118205353202|16.02829
20250118205454202|16.0556
20250118205555202|16.08282
20250118205656202|15.97375
20250118205757202|16.00101
20250118205858202|16.0556
20250118205959202|16.00101
20250118210100202|16.08282
20250118210201202|16.16467
20250118210302202|15.94647
20250118210403202|16.00101
20250118210504202|16.16467
20250118210605202|15.89188
20250118210706202|15.91916
20250118210807202|15.78268
20250118210908202|16.19193
20250118211009202|15.94647
20250118211038202|15.91916
20250118211139202|16.00101
20250118211240202|16.08282
20250118211341202|16.00101
20250118211442202|15.94647
20250118211543202|15.91916
20250118211644202|15.6188
20250118211745202|15.72806
20250118211846202|15.89188
20250118211947202|15.83725
20250118212048202|15.89188
20250118212149202|16.00101
20250118212250202|16.13742
20250118212351202|15.91916
20250118212452202|15.97375
20250118212553202|16.02829
20250118212654202|15.89188
20250118212755202|16.00101
20250118212856202|16.00101
20250118212957202|15.97375
20250118213058202|15.42749
20250118213159202|16.00101
20250118213300202|16.0556
20250118213401202|15.94647
20250118213502202|15.94647
20250118213603202|16.00101
20250118213704202|16.0556
20250118213805202|15.89188
20250118213906202|15.89188
20250118214007202|16.11011
20250118214108202|15.83725
20250118214209202|16.02829
20250118214310202|15.86456
20250118214411202|15.97375
20250118214512202|16.00101
20250118214613202|15.86456
20250118214714202|16.11011
20250118214815202|16.00101
20250118214916202|15.94647
20250118215017202|16.02829
20250118215118202|15.97375
20250118215219202|15.89188
20250118215320202|16.00101
20250118215421202|16.00101
20250118215522202|15.91916
20250118215623202|16.0556
20250118215724202|15.94647
20250118215825202|16.00101
20250118215926202|15.83725
20250118220027202|16.00101
20250118220128202|15.94647
20250118220229202|15.91916
20250118220330202|15.83725
20250118220431202|16.19193
20250118220532202|16.0556
20250118220633202|15.89188
20250118220734202|15.89188
20250118220835202|15.89188
20250118220936202|16.00101
20250118221037202|15.97375
20250118221138202|15.83725
20250118221239202|15.80997
20250118221340202|16.11011
20250118221441202|15.91916
20250118221542202|16.0556
20250118221643202|15.86456
20250118221744202|16.16467
20250118221845202|16.13742
20250118221946202|15.91916
20250118222047202|15.91916
20250118222148202|15.83725
20250118222249202|15.91916
20250118222350202|15.83725
20250118222451202|16.08282
20250118222552202|16.11011
20250118222653202|15.83725
20250118222754202|16.21921
20250118222855202|15.80997
20250118222956202|15.91916
20250118223057202|15.89188
20250118223158202|15.83725
20250118223259202|15.86456
20250118223400202|15.97375
20250118223501202|16.11011
20250118223602202|15.53683
20250118223703202|15.89188
20250118223804202|15.94647
20250118223905202|15.89188
20250118224006202|15.89188
20250118224107202|15.83725
20250118224208202|15.94647
20250118224309202|15.94647
20250118224410202|15.80997
20250118224511202|15.97375
20250118224612202|15.94647
20250118224713202|15.78268
20250118224814202|15.94647
20250118224915202|15.89188
20250118225016202|15.89188
20250118225117202|15.80997
20250118225218202|15.80997
20250118225319202|15.94647
20250118225420202|15.83725
20250118225521202|15.83725
20250118225622202|16.00101
20250118225723202|15.80997
20250118225824202|15.91916
20250118225925202|15.89188
20250118230026202|16.00101
20250118230127202|15.86456
20250118230228202|16.00101
20250118230329202|15.91916
20250118230430202|15.89188
20250118230531202|15.89188
20250118230632202|15.94647
20250118230733202|15.78268
20250118230834202|15.94647
20250118230935202|15.89188
20250118231036202|15.91916
20250118231107202|16.11011
20250118231208202|15.94647
20250118231309202|15.83725
20250118231410202|16.00101
20250118231511202|16.13742
20250118231612202|16.13742
20250118231713202|15.86456
20250118231814202|15.94647
20250118231915202|15.94647
20250118232016202|16.00101
20250118232117202|15.86456
20250118232218202|15.78268
20250118232319202|15.91916
20250118232420202|15.89188
20250118232521202|15.83725
20250118232622202|15.80997
20250118232723202|15.80997
20250118232824202|15.97375
20250118232925202|15.78268
20250118233026202|15.89188
20250118233127202|15.83725
20250118233228202|15.75537
20250118233329202|15.80997
20250118233430202|15.89188
20250118233531202|15.89188
20250118233632202|15.91916
20250118233733202|16.00101
20250118233834202|15.91916
20250118233935202|15.80997
20250118234036202|16.00101
20250118234137202|15.83725
20250118234238202|15.91916
20250118234339202|15.86456
20250118234440202|15.86456
20250118234541202|15.83725
20250118234642202|15.80997
20250118234743202|15.91916
20250118234844202|15.89188
20250118234945202|15.91916
20250118235046202|15.75537
20250118235147202|15.89188
20250118235248202|15.80997
20250118235349202|15.89188
20250118235450202|15.89188
20250118235551202|15.89188
20250118235652202|15.78268
20250118235753202|15.89188
20250118235854202|15.75537
20250118235955202|15.80997