20250119000056202|16.21921
20250119000157202|15.83725
20250119000258202|15.80997
20250119000359202|15.80997
20250119000500202|15.80997
20250119000601202|15.78268
20250119000702202|15.94647
20250119000803202|15.78268
20250119000904202|15.86456
20250119001005202|16.00101
20250119001106202|15.75537
20250119001207202|15.75537
20250119001308202|15.78268
20250119001409202|15.78268
20250119001510202|15.89188
20250119001611202|16.11011
20250119001712202|15.78268
20250119001813202|15.91916
20250119001914202|15.78268
20250119002015202|15.89188
20250119002116202|15.97375
20250119002217202|15.83725
20250119002318202|15.80997
20250119002419202|15.91916
20250119002520202|15.64612
20250119002621202|15.67343
20250119002722202|15.64612
20250119002823202|16.00101
20250119002924202|16.02829
20250119003025202|15.91916
20250119003126202|15.97375
20250119003227202|15.80997
20250119003328202|15.78268
20250119003429202|15.80997
20250119003530202|15.75537
20250119003631202|15.83725
20250119003732202|15.78268
20250119003833202|15.75537
20250119003934202|15.91916
20250119004035202|15.80997
20250119004136202|15.89188
20250119004237202|15.83725
20250119004338202|15.94647
20250119004439202|15.83725
20250119004540202|15.78268
20250119004641202|15.70078
20250119004742202|16.00101
20250119004843202|15.83725
20250119004944202|15.75537
20250119005045202|15.67343
20250119005146202|15.83725
20250119005247202|15.89188
20250119005348202|15.89188
20250119005449202|16.0556
20250119005550202|15.89188
20250119005651202|15.83725
20250119005752202|15.86456
20250119005853202|15.80997
20250119005954202|15.75537
20250119010055202|15.94647
20250119010156202|15.83725
20250119010257202|15.78268
20250119010358202|15.67343
20250119010459202|15.80997
20250119010600202|15.78268
20250119010701202|15.78268
20250119010802202|15.89188
20250119010903202|15.89188
20250119011004202|15.75537
20250119011105202|15.67343
20250119011133202|16.02829
20250119011251202|15.75537
20250119011352202|15.67343
20250119011453202|15.89188
20250119011554202|15.45483
20250119011655202|15.75537
20250119011756202|15.80997
20250119011857202|16.24646
20250119011958202|15.78268
20250119012059202|15.70078
20250119012200202|15.78268
20250119012301202|15.80997
20250119012402202|15.64612
20250119012503202|15.72806
20250119012604202|15.94647
20250119012705202|15.67343
20250119012806202|15.83725
20250119012907202|15.72806
20250119013008202|15.75537
20250119013109202|15.64612
20250119013210202|15.80997
20250119013311202|15.67343
20250119013412202|15.78268
20250119013513202|16.00101
20250119013614202|15.67343
20250119013715202|15.75537
20250119013816202|15.80997
20250119013917202|15.80997
20250119014018202|15.75537
20250119014119202|15.6188
20250119014220202|15.80997
20250119014321202|15.78268
20250119014422202|15.72806
20250119014523202|15.78268
20250119014624202|15.6188
20250119014725202|15.75537
20250119014826202|15.78268
20250119014927202|15.78268
20250119015028202|15.78268
20250119015130202|15.91916
20250119015231202|15.89188
20250119015332202|15.67343
20250119015433202|15.70078
20250119015534202|15.83725
20250119015635202|15.72806
20250119015736202|15.91916
20250119015837202|15.75537
20250119015938202|15.75537
20250119020039202|15.6188
20250119020140202|15.75537
20250119020241202|15.50949
20250119020342202|15.75537
20250119020443202|15.80997
20250119020544202|15.75537
20250119020645202|15.89188
20250119020746202|15.56415
20250119020847202|15.80997
20250119020948202|15.72806
20250119021049202|15.67343
20250119021150202|15.78268
20250119021251202|15.94647
20250119021352202|15.75537
20250119021453202|15.67343
20250119021554202|15.67343
20250119021655202|15.67343
20250119021756202|15.78268
20250119021857202|15.75537
20250119021958202|15.70078
20250119022059202|15.80997
20250119022200202|15.80997
20250119022302202|15.83725
20250119022403202|15.94647
20250119022504202|15.75537
20250119022605202|15.67343
20250119022706202|15.89188
20250119022807202|15.67343
20250119022908202|15.80997
20250119023009202|15.6188
20250119023110202|15.75537
20250119023211202|15.86456
20250119023312202|15.67343
20250119023413202|15.78268
20250119023514202|15.75537
20250119023615202|15.78268
20250119023716202|15.67343
20250119023817202|15.78268
20250119023918202|15.78268
20250119024019202|15.70078
20250119024120202|15.64612
20250119024221202|15.64612
20250119024322202|15.67343
20250119024423202|15.80997
20250119024524202|15.70078
20250119024625202|15.75537
20250119024726202|15.59149
20250119024827202|15.70078
20250119024928202|15.83725
20250119025029202|15.6188
20250119025130202|15.6188
20250119025231202|15.75537
20250119025332202|15.75537
20250119025433202|15.6188
20250119025534202|15.86456
20250119025635202|15.75537
20250119025736202|15.31812
20250119025837202|15.59149
20250119025938202|15.75537
20250119030039202|15.83725
20250119030140202|15.91916
20250119030241202|15.78268
20250119030342202|15.75537
20250119030443202|15.64612
20250119030544202|15.75537
20250119030645202|15.48218
20250119030746202|15.59149
20250119030847202|15.67343
20250119030948202|15.89188
20250119031049202|15.67343
20250119031201202|15.83725
20250119031316202|15.64612
20250119031417202|15.70078
20250119031518202|15.50949
20250119031619202|15.56415
20250119031720202|15.67343
20250119031821202|15.56415
20250119031922202|15.64612
20250119032023202|15.6188
20250119032124202|15.67343
20250119032225202|15.6188
20250119032326202|15.75537
20250119032427202|15.70078
20250119032528202|15.56415
20250119032629202|15.6188
20250119032730202|15.70078
20250119032831202|15.6188
20250119032932202|15.86456
20250119033033202|15.72806
20250119033134202|15.64612
20250119033235202|15.6188
20250119033336202|15.6188
20250119033437202|15.94647
20250119033538202|15.64612
20250119033639202|16.11011
20250119033740202|15.6188
20250119033841202|15.70078
20250119033942202|15.67343
20250119034043202|15.75537
20250119034144202|15.94647
20250119034245202|15.50949
20250119034346202|15.6188
20250119034447202|15.56415
20250119034548202|15.59149
20250119034649202|15.64612
20250119034750202|15.75537
20250119034851202|15.72806
20250119034952202|15.6188
20250119035053202|15.67343
20250119035155202|15.70078
20250119035256202|15.59149
20250119035357202|15.64612
20250119035458202|15.6188
20250119035559202|15.6188
20250119035700202|15.70078
20250119035801202|15.6188
20250119035902202|15.56415
20250119040003202|15.45483
20250119040104202|15.45483
20250119040205202|15.53683
20250119040306202|15.59149
20250119040407202|15.6188
20250119040508202|15.3728
20250119040609202|15.59149
20250119040710202|15.26343
20250119040811202|15.50949
20250119040912202|15.48218
20250119041013202|15.48218
20250119041114202|15.34546
20250119041215202|15.23608
20250119041316202|15.56415
20250119041417202|15.12662
20250119041518202|15.3728
20250119041619202|15.48218
20250119041720202|15.45483
20250119041821202|15.78268
20250119041922202|15.53683
20250119042023202|15.6188
20250119042124202|15.67343
20250119042225202|15.67343
20250119042326202|15.56415
20250119042427202|15.56415
20250119042528202|15.6188
20250119042629202|15.64612
20250119042730202|15.67343
20250119042831202|15.80997
20250119042932202|15.75537
20250119043033202|15.59149
20250119043134202|15.59149
20250119043235202|15.75537
20250119043336202|15.67343
20250119043437202|15.6188
20250119043538202|15.64612
20250119043639202|15.48218
20250119043740202|15.50949
20250119043841202|15.6188
20250119043942202|15.64612
20250119044043202|15.56415
20250119044144202|15.48218
20250119044245202|15.56415
20250119044346202|15.48218
20250119044447202|15.64612
20250119044548202|15.67343
20250119044649202|15.64612
20250119044750202|15.72806
20250119044851202|15.59149
20250119044952202|15.6188
20250119045053202|15.53683
20250119045154202|15.56415
20250119045255202|15.50949
20250119045356202|15.56415
20250119045457202|15.75537
20250119045558202|15.56415
20250119045659202|15.64612
20250119045800202|15.56415
20250119045901202|15.64612
20250119050002202|15.56415
20250119050103202|15.6188
20250119050204202|15.75537
20250119050305202|15.67343
20250119050406202|15.56415
20250119050507202|15.50949
20250119050608202|15.53683
20250119050709202|15.45483
20250119050810202|15.50949
20250119050911202|15.48218
20250119051012202|15.50949
20250119051113202|15.48218
20250119051228202|15.50949
20250119051329202|15.50949
20250119051430202|15.6188
20250119051531202|15.59149
20250119051633202|15.45483
20250119051734202|15.64612
20250119051835202|15.45483
20250119051936202|15.64612
20250119052037202|15.64612
20250119052138202|15.6188
20250119052239202|15.56415
20250119052340202|15.48218
20250119052441202|15.53683
20250119052542202|15.48218
20250119052643202|15.56415
20250119052744202|16.08282
20250119052845202|15.50949
20250119052946202|15.48218
20250119053047202|15.48218
20250119053148202|15.56415
20250119053249202|15.48218
20250119053350202|16.24646
20250119053451202|15.50949
20250119053552202|15.6188
20250119053653202|15.48218
20250119053754202|15.59149
20250119053855202|15.34546
20250119053956202|15.48218
20250119054057202|15.56415
20250119054158202|15.50949
20250119054259202|15.56415
20250119054400202|15.6188
20250119054501202|15.50949
20250119054602202|15.56415
20250119054703202|14.46872
20250119054804202|15.64612
20250119054905202|15.6188
20250119055006202|15.59149
20250119055107202|15.53683
20250119055208202|15.6188
20250119055309202|15.53683
20250119055410202|15.48218
20250119055511202|15.50949
20250119055612202|15.56415
20250119055713202|15.78268
20250119055814202|15.6188
20250119055915202|15.45483
20250119060016202|15.50949
20250119060117202|15.50949
20250119060218202|15.59149
20250119060319202|15.50949
20250119060420202|15.59149
20250119060521202|15.56415
20250119060622202|15.56415
20250119060723202|15.48218
20250119060824202|15.53683
20250119060925202|15.34546
20250119061026202|15.45483
20250119061127202|15.50949
20250119061228202|15.48218
20250119061329202|15.48218
20250119061430202|15.64612
20250119061531202|15.45483
20250119061632202|15.53683
20250119061733202|15.48218
20250119061834202|15.50949
20250119061935202|15.3728
20250119062036202|15.53683
20250119062137202|15.50949
20250119062238202|15.59149
20250119062339202|15.50949
20250119062440202|15.53683
20250119062541202|15.48218
20250119062642202|15.29077
20250119062743202|15.53683
20250119062844202|15.56415
20250119062945202|15.45483
20250119063046202|15.50949
20250119063147202|15.50949
20250119063248202|15.50949
20250119063349202|15.48218
20250119063450202|15.48218
20250119063551202|15.48218
20250119063652202|15.42749
20250119063753202|15.50949
20250119063854202|15.42749
20250119063955202|15.6188
20250119064056202|15.48218
20250119064157202|15.48218
20250119064258202|15.50949
20250119064359202|15.59149
20250119064500202|15.42749
20250119064601202|15.45483
20250119064702202|15.48218
20250119064803202|15.40018
20250119064904202|15.53683
20250119065005202|15.48218
20250119065106202|15.45483
20250119065207202|15.53683
20250119065308202|15.3728
20250119065409202|15.53683
20250119065510202|15.50949
20250119065611202|15.42749
20250119065712202|15.3728
20250119065813202|15.48218
20250119065914202|15.56415
20250119070015202|15.45483
20250119070116202|15.50949
20250119070217202|15.6188
20250119070318202|15.53683
20250119070419202|15.45483
20250119070520202|15.50949
20250119070621202|15.3728
20250119070722202|15.53683
20250119070823202|15.48218
20250119070924202|15.45483
20250119071025202|15.48218
20250119071126202|15.42749
20250119071227202|15.53683
20250119071255202|15.48218
20250119071356202|15.42749
20250119071457202|15.42749
20250119071558202|15.42749
20250119071659202|15.29077
20250119071800202|15.50949
20250119071901202|15.50949
20250119072002202|15.42749
20250119072103202|15.34546
20250119072204202|15.45483
20250119072305202|15.34546
20250119072406202|15.50949
20250119072507202|15.67343
20250119072608202|15.50949
20250119072709202|15.56415
20250119072810202|15.45483
20250119072911202|15.50949
20250119073012202|15.48218
20250119073113202|15.45483
20250119073214202|15.3728
20250119073315202|15.3728
20250119073416202|15.50949
20250119073517202|15.3728
20250119073618202|15.34546
20250119073719202|15.48218
20250119073820202|15.34546
20250119073921202|15.50949
20250119074022202|15.3728
20250119074123202|15.67343
20250119074224202|15.45483
20250119074325202|15.31812
20250119074426202|15.40018
20250119074527202|15.34546
20250119074628202|15.75537
20250119074729202|15.3728
20250119074830202|15.31812
20250119074931202|15.42749
20250119075032202|15.31812
20250119075133202|15.48218
20250119075234202|15.23608
20250119075335202|15.45483
20250119075436202|15.3728
20250119075537202|15.3728
20250119075638202|15.67343
20250119075739202|15.3728
20250119075840202|15.34546
20250119075941202|15.40018
20250119080042202|15.34546
20250119080143202|15.48218
20250119080244202|15.48218
20250119080345202|15.3728
20250119080446202|15.40018
20250119080547202|15.31812
20250119080648202|15.42749
20250119080749202|15.34546
20250119080850202|15.42749
20250119080951202|15.53683
20250119081052202|15.34546
20250119081153202|15.56415
20250119081254202|15.50949
20250119081355202|15.3728
20250119081456202|15.34546
20250119081557202|15.48218
20250119081658202|15.42749
20250119081759202|15.48218
20250119081900202|15.26343
20250119082001202|15.23608
20250119082102202|15.3728
20250119082203202|15.29077
20250119082304202|15.26343
20250119082405202|15.31812
20250119082506202|15.29077
20250119082607202|15.34546
20250119082708202|15.34546
20250119082809202|15.40018
20250119082910202|15.48218
20250119083011202|15.42749
20250119083112202|15.31812
20250119083213202|15.3728
20250119083314202|15.3728
20250119083415202|15.3728
20250119083516202|15.34546
20250119083617202|15.42749
20250119083718202|15.23608
20250119083820202|15.45483
20250119083921202|15.3728
20250119084022202|15.34546
20250119084123202|15.45483
20250119084224202|15.31812
20250119084325202|15.48218
20250119084426202|15.31812
20250119084527202|15.53683
20250119084628202|15.3728
20250119084729202|15.3728
20250119084830202|14.35889
20250119084931202|15.40018
20250119085032202|15.45483
20250119085133202|15.3728
20250119085234202|15.45483
20250119085335202|15.78268
20250119085436202|15.29077
20250119085537202|15.34546
20250119085638202|15.31812
20250119085739202|15.45483
20250119085840202|15.48218
20250119085941202|15.23608
20250119090042202|15.42749
20250119090143202|15.48218
20250119090244202|15.34546
20250119090345202|15.31812
20250119090446202|15.34546
20250119090547202|15.23608
20250119090648202|15.31812
20250119090749202|15.34546
20250119090850202|15.3728
20250119090951202|15.34546
20250119091052202|15.3728
20250119091153202|15.31812
20250119091254202|15.45483
20250119091323202|15.34546
20250119091424202|15.40018
20250119091525202|15.42749
20250119091626202|15.3728
20250119091727202|15.31812
20250119091828202|15.50949
20250119091929202|15.31812
20250119092030202|15.34546
20250119092131202|15.31812
20250119092232202|15.40018
20250119092333202|15.29077
20250119092434202|15.31812
20250119092535202|15.56415
20250119092636202|15.29077
20250119092737202|15.40018
20250119092838202|15.3728
20250119092939202|15.3728
20250119093040202|15.07187
20250119093141202|15.29077
20250119093242202|15.29077
20250119093343202|15.34546
20250119093444202|15.31812
20250119093545202|15.3728
20250119093646202|15.45483
20250119093747202|15.50949
20250119093848202|15.34546
20250119093949202|15.42749
20250119094050202|15.45483
20250119094151202|15.29077
20250119094252202|15.45483
20250119094353202|15.23608
20250119094454202|15.50949
20250119094555202|15.40018
20250119094656202|15.42749
20250119094757202|15.40018
20250119094859202|15.3728
20250119095000202|15.45483
20250119095101202|15.45483
20250119095202202|15.3728
20250119095303202|15.34546
20250119095404202|15.48218
20250119095505202|15.20871
20250119095606202|15.20871
20250119095707202|15.15396
20250119095808202|15.34546
20250119095909202|14.60593
20250119100010202|15.26343
20250119100111202|15.34546
20250119100212202|15.23608
20250119100313202|15.40018
20250119100414202|15.26343
20250119100515202|15.31812
20250119100616202|15.34546
20250119100717202|15.3728
20250119100818202|15.45483
20250119100919202|15.3728
20250119101020202|15.34546
20250119101121202|15.09921
20250119101222202|15.34546
20250119101323202|15.04446
20250119101424202|15.42749
20250119101525202|15.31812
20250119101626202|15.31812
20250119101727202|15.48218
20250119101828202|15.31812
20250119101929202|15.23608
20250119102030202|15.20871
20250119102131202|15.26343
20250119102232202|15.29077
20250119102333202|15.20871
20250119102434202|15.20871
20250119102535202|15.29077
20250119102636202|15.42749
20250119102737202|15.31812
20250119102838202|15.40018
20250119102939202|15.40018
20250119103040202|15.40018
20250119103141202|15.34546
20250119103242202|15.34546
20250119103343202|15.34546
20250119103444202|15.34546
20250119103545202|15.48218
20250119103646202|15.42749
20250119103747202|15.3728
20250119103848202|15.40018
20250119103949202|15.3728
20250119104050202|15.53683
20250119104151202|15.56415
20250119104252202|15.31812
20250119104353202|15.31812
20250119104454202|15.45483
20250119104555202|15.45483
20250119104656202|15.50949
20250119104757202|15.48218
20250119104858202|15.45483
20250119104959202|15.64612
20250119105100202|15.3728
20250119105201202|15.48218
20250119105302202|15.50949
20250119105403202|15.59149
20250119105504202|15.31812
20250119105605202|16.00101
20250119105706202|15.50949
20250119105807202|15.56415
20250119105908202|15.56415
20250119110009202|14.77048
20250119110110202|15.48218
20250119110211202|15.42749
20250119110312202|15.48218
20250119110413202|15.50949
20250119110514202|15.50949
20250119110615202|15.48218
20250119110716202|15.50949
20250119110817202|15.3728
20250119110918202|15.6188
20250119111019202|15.67343
20250119111120202|15.64612
20250119111221202|15.59149
20250119111322202|15.56415
20250119111351202|15.67343
20250119111452202|15.59149
20250119111553202|15.75537
20250119111654202|15.67343
20250119111755202|15.75537
20250119111856202|15.59149
20250119111957202|15.80997
20250119112058202|16.0556
20250119112159202|15.67343
20250119112300202|15.67343
20250119112401202|15.64612
20250119112502202|15.40018
20250119112603202|14.33142
20250119112704202|15.67343
20250119112805202|15.59149
20250119112906202|15.56415
20250119113007202|15.64612
20250119113108202|15.56415
20250119113209202|15.86456
20250119113310202|15.59149
20250119113411202|15.75537
20250119113512202|15.67343
20250119113613202|15.75537
20250119113714202|15.67343
20250119113815202|15.78268
20250119113916202|15.67343
20250119114017202|15.75537
20250119114118202|15.64612
20250119114219202|15.67343
20250119114320202|15.64612
20250119114421202|15.86456
20250119114522202|15.91916
20250119114623202|15.86456
20250119114724202|15.56415
20250119114825202|15.80997
20250119114926202|15.80997
20250119115027202|15.86456
20250119115128202|15.80997
20250119115229202|15.80997
20250119115330202|15.83725
20250119115431202|15.75537
20250119115532202|15.83725
20250119115633202|15.70078
20250119115734202|15.86456
20250119115835202|15.80997
20250119115936202|15.80997
20250119120037202|15.83725
20250119120138202|15.89188
20250119120239202|15.83725
20250119120340202|15.80997
20250119120441202|15.72806
20250119120542202|15.72806
20250119120643202|16.00101
20250119120745202|15.78268
20250119120846202|15.83725
20250119120947202|15.94647
20250119121048202|15.83725
20250119121149202|15.94647
20250119121250202|15.86456
20250119121351202|15.86456
20250119121452202|15.86456
20250119121553202|15.83725
20250119121654202|15.91916
20250119121755202|15.89188
20250119121856202|15.83725
20250119121957202|16.00101
20250119122058202|15.91916
20250119122159202|15.83725
20250119122300202|16.02829
20250119122401202|16.0556
20250119122502202|16.00101
20250119122603202|15.91916
20250119122704202|15.94647
20250119122805202|15.86456
20250119122906202|16.00101
20250119123007202|15.83725
20250119123108202|15.91916
20250119123209202|16.00101
20250119123310202|15.94647
20250119123411202|15.97375
20250119123512202|15.91916
20250119123613202|16.11011
20250119123714202|15.80997
20250119123815202|16.08282
20250119123916202|15.97375
20250119124017202|16.0556
20250119124118202|15.94647
20250119124219202|16.21921
20250119124320202|15.94647
20250119124421202|15.89188
20250119124522202|15.94647
20250119124623202|16.30099
20250119124724202|16.11011
20250119124825202|16.13742
20250119124926202|16.0556
20250119125027202|16.02829
20250119125128202|16.02829
20250119125229202|16.08282
20250119125330202|16.00101
20250119125431202|16.16467
20250119125532202|16.00101
20250119125633202|16.02829
20250119125734202|16.16467
20250119125835202|15.91916
20250119125936202|16.02829
20250119130037202|16.02829
20250119130138202|16.0556
20250119130239202|16.02829
20250119130340202|16.08282
20250119130441202|16.11011
20250119130542202|16.08282
20250119130643202|16.00101
20250119130744202|16.0556
20250119130845202|16.08282
20250119130946202|15.94647
20250119131047202|16.11011
20250119131148202|15.83725
20250119131249202|15.97375
20250119131350202|16.32825
20250119131419202|16.16467
20250119131520202|16.0556
20250119131621202|16.11011
20250119131722202|16.11011
20250119131823202|16.11011
20250119131924202|16.21921
20250119132025202|16.00101
20250119132126202|16.32825
20250119132227202|16.11011
20250119132328202|16.13742
20250119132429202|15.97375
20250119132530202|16.0556
20250119132631202|16.21921
20250119132732202|16.08282
20250119132833202|16.08282
20250119132934202|16.00101
20250119133035202|16.08282
20250119133136202|16.24646
20250119133237202|16.24646
20250119133338202|16.24646
20250119133439202|16.13742
20250119133540202|16.13742
20250119133641202|16.00101
20250119133742202|16.13742
20250119133843202|16.32825
20250119133944202|16.11011
20250119134045202|16.27374
20250119134146202|16.30099
20250119134247202|16.24646
20250119134348202|16.08282
20250119134449202|15.86456
20250119134550202|16.24646
20250119134651202|16.21921
20250119134752202|16.38272
20250119134853202|16.16467
20250119134954202|16.30099
20250119135055202|16.0556
20250119135156202|16.3555
20250119135257202|16.32825
20250119135358202|16.11011
20250119135459202|16.32825
20250119135600202|16.49173
20250119135701202|16.24646
20250119135802202|16.30099
20250119135903202|16.19193
20250119140004202|16.43723
20250119140105202|16.38272
20250119140206202|16.11011
20250119140307202|16.21921
20250119140408202|16.19193
20250119140509202|16.27374
20250119140610202|16.21921
20250119140711202|16.3555
20250119140812202|16.24646
20250119140913202|16.16467
20250119141014202|16.32825
20250119141115202|16.21921
20250119141216202|16.24646
20250119141317202|16.65518
20250119141418202|16.3555
20250119141519202|16.49173
20250119141620202|16.13742
20250119141721202|16.32825
20250119141822202|16.3555
20250119141923202|16.30099
20250119142024202|16.30099
20250119142125202|16.30099
20250119142226202|16.32825
20250119142327202|16.32825
20250119142428202|15.80997
20250119142529202|16.38272
20250119142630202|16.3555
20250119142731202|16.32825
20250119142832202|16.41
20250119142933202|16.21921
20250119143034202|16.21921
20250119143135202|16.3555
20250119143236202|16.19193
20250119143337202|16.21921
20250119143438202|16.21921
20250119143539202|16.3555
20250119143640202|16.16467
20250119143741202|16.62793
20250119143842202|16.38272
20250119143943202|16.43723
20250119144044202|16.19193
20250119144145202|16.21921
20250119144246202|16.30099
20250119144347202|16.19193
20250119144448202|16.3555
20250119144549202|16.60071
20250119144650202|16.38272
20250119144751202|16.62793
20250119144852202|16.54623
20250119144953202|16.46451
20250119145054202|16.38272
20250119145155202|16.62793
20250119145256202|16.46451
20250119145357202|16.62793
20250119145458202|16.62793
20250119145559202|16.62793
20250119145700202|16.38272
20250119145801202|16.49173
20250119145902202|16.41
20250119150003202|16.79129
20250119150104202|16.54623
20250119150205202|16.65518
20250119150306202|16.38272
20250119150407202|16.6824
20250119150508202|17.33542
20250119150609202|16.73685
20250119150710202|16.49173
20250119150811202|16.43723
20250119150912202|16.87296
20250119151013202|16.81854
20250119151114202|16.73685
20250119151215202|16.65518
20250119151316202|16.73685
20250119151417202|16.46451
20250119151448202|16.81854
20250119151549202|16.6824
20250119151650202|16.65518
20250119151751202|16.54623
20250119151852202|16.41
20250119151953202|16.73685
20250119152054202|16.6824
20250119152155202|16.19193
20250119152256202|16.70963
20250119152357202|16.41
20250119152458202|16.54623
20250119152559202|16.51898
20250119152700202|16.41
20250119152801202|16.60071
20250119152902202|16.7641
20250119153003202|16.7641
20250119153104202|17.82468
20250119153205202|16.73685
20250119153306202|16.65518
20250119153407202|16.51898
20250119153508202|16.54623
20250119153609202|16.62793
20250119153710202|16.38272
20250119153811202|16.54623
20250119153912202|16.60071
20250119154013202|16.43723
20250119154114202|16.73685
20250119154215202|16.43723
20250119154316202|16.57346
20250119154417202|16.6824
20250119154518202|16.38272
20250119154619202|16.57346
20250119154720202|16.70963
20250119154821202|16.62793
20250119154922202|16.81854
20250119155023202|16.49173
20250119155124202|16.7641
20250119155225202|16.43723
20250119155326202|16.60071
20250119155427202|16.51898
20250119155528202|16.43723
20250119155629202|16.62793
20250119155730202|16.60071
20250119155831202|16.57346
20250119155932202|16.51898
20250119160033202|16.54623
20250119160134202|16.7641
20250119160235202|16.70963
20250119160336202|16.65518
20250119160437202|16.49173
20250119160538202|16.6824
20250119160639202|16.49173
20250119160740202|16.54623
20250119160841202|16.32825
20250119160942202|16.49173
20250119161043202|16.51898
20250119161144202|16.49173
20250119161245202|16.51898
20250119161346202|16.43723
20250119161447202|16.38272
20250119161548202|16.65518
20250119161649202|16.62793
20250119161750202|16.79129
20250119161851202|16.54623
20250119161952202|16.84573
20250119162053202|16.70963
20250119162154202|16.70963
20250119162255202|16.73685
20250119162356202|16.90018
20250119162457202|16.65518
20250119162558202|16.6824
20250119162659202|16.81854
20250119162800202|16.08282
20250119162901202|16.87296
20250119163002202|16.73685
20250119163103202|16.6824
20250119163204202|16.65518
20250119163305202|16.57346
20250119163406202|16.73685
20250119163507202|16.95459
20250119163608202|16.81854
20250119163709202|16.84573
20250119163810202|16.7641
20250119163911202|16.6824
20250119164012202|16.81854
20250119164113202|16.70963
20250119164214202|16.6824
20250119164315202|16.65518
20250119164416202|16.62793
20250119164517202|16.79129
20250119164618202|16.65518
20250119164719202|16.60071
20250119164820202|16.57346
20250119164921202|16.73685
20250119165022202|16.57346
20250119165123202|16.70963
20250119165224202|16.43723
20250119165325202|16.7641
20250119165426202|16.65518
20250119165527202|16.62793
20250119165628202|16.7641
20250119165729202|16.87296
20250119165830202|16.62793
20250119165931202|16.6824
20250119170032202|16.65518
20250119170133202|16.6824
20250119170234202|16.43723
20250119170335202|16.98184
20250119170436202|16.73685
20250119170537202|16.60071
20250119170638202|16.65518
20250119170739202|16.65518
20250119170840202|16.84573
20250119170941202|16.84573
20250119171042202|16.6824
20250119171143202|16.92737
20250119171244202|16.73685
20250119171345202|16.73685
20250119171446202|16.73685
20250119171514202|16.81854
20250119171615202|16.6824
20250119171716202|16.73685
20250119171817202|16.81854
20250119171918202|16.7641
20250119172019202|16.84573
20250119172120202|16.92737
20250119172221202|16.62793
20250119172322202|16.62793
20250119172423202|16.92737
20250119172524202|16.65518
20250119172625202|16.62793
20250119172726202|16.79129
20250119172827202|16.65518
20250119172928202|16.73685
20250119173029202|16.79129
20250119173130202|16.73685
20250119173231202|16.73685
20250119173332202|16.65518
20250119173433202|16.65518
20250119173534202|16.7641
20250119173635202|16.60071
20250119173736202|16.65518
20250119173837202|16.7641
20250119173938202|16.70963
20250119174039202|16.62793
20250119174140202|16.6824
20250119174241202|16.62793
20250119174342202|17.22662
20250119174443202|16.84573
20250119174544202|16.84573
20250119174645202|16.73685
20250119174746202|16.95459
20250119174847202|16.95459
20250119174949202|16.60071
20250119175050202|16.62793
20250119175151202|16.65518
20250119175252202|16.60071
20250119175353202|16.81854
20250119175454202|16.51898
20250119175555202|16.70963
20250119175656202|16.49173
20250119175757202|16.84573
20250119175858202|16.6824
20250119175959202|16.62793
20250119180100202|16.92737
20250119180201202|16.65518
20250119180302202|16.81854
20250119180403202|16.57346
20250119180504202|16.62793
20250119180605202|16.92737
20250119180706202|16.73685
20250119180807202|16.65518
20250119180908202|16.84573
20250119181009202|16.81854
20250119181110202|16.6824
20250119181211202|16.6824
20250119181312202|16.79129
20250119181413202|16.49173
20250119181514202|16.79129
20250119181615202|16.6824
20250119181716202|16.79129
20250119181817202|16.84573
20250119181918202|16.65518
20250119182019202|16.6824
20250119182120202|16.92737
20250119182221202|16.7641
20250119182322202|16.73685
20250119182423202|16.81854
20250119182524202|16.79129
20250119182625202|16.51898
20250119182726202|16.6824
20250119182827202|16.51898
20250119182928202|16.65518
20250119183029202|16.84573
20250119183130202|16.7641
20250119183231202|16.81854
20250119183332202|16.81854
20250119183433202|16.6824
20250119183534202|16.6824
20250119183635202|16.95459
20250119183736202|16.57346
20250119183837202|16.81854
20250119183938202|16.54623
20250119184039202|16.6824
20250119184140202|16.62793
20250119184241202|16.46451
20250119184342202|16.95459
20250119184443202|16.6824
20250119184544202|16.92737
20250119184645202|16.54623
20250119184746202|16.84573
20250119184847202|16.62793
20250119184948202|16.6824
20250119185049202|16.54623
20250119185150202|16.43723
20250119185251202|16.70963
20250119185352202|16.62793
20250119185453202|16.43723
20250119185555202|16.32825
20250119185656202|16.54623
20250119185757202|16.7641
20250119185858202|16.65518
20250119185959202|16.60071
20250119190100202|16.65518
20250119190201202|16.54623
20250119190302202|16.6824
20250119190403202|16.73685
20250119190504202|16.6824
20250119190605202|16.62793
20250119190706202|16.62793
20250119190807202|16.6824
20250119190908202|16.46451
20250119191009202|16.46451
20250119191110202|16.62793
20250119191211202|16.43723
20250119191312202|16.38272
20250119191413202|16.49173
20250119191514202|16.46451
20250119191540202|16.65518
20250119191641202|16.3555
20250119191742202|16.43723
20250119191843202|16.62793
20250119191944202|16.65518
20250119192045202|16.6824
20250119192146202|16.51898
20250119192247202|16.62793
20250119192348202|15.89188
20250119192449202|16.57346
20250119192550202|16.79129
20250119192651202|16.54623
20250119192752202|16.54623
20250119192853202|16.70963
20250119192954202|16.43723
20250119193055202|16.54623
20250119193156202|16.41
20250119193257202|16.65518
20250119193358202|16.43723
20250119193459202|16.57346
20250119193600202|16.60071
20250119193701202|17.009
20250119193802202|16.49173
20250119193903202|16.54623
20250119194004202|16.41
20250119194105202|16.51898
20250119194206202|16.3555
20250119194307202|16.51898
20250119194408202|16.54623
20250119194509202|16.7641
20250119194610202|16.7641
20250119194711202|16.49173
20250119194812202|16.43723
20250119194913202|16.65518
20250119195014202|16.24646
20250119195115202|16.38272
20250119195216202|16.49173
20250119195317202|16.43723
20250119195418202|16.43723
20250119195519202|16.51898
20250119195620202|16.43723
20250119195721202|16.65518
20250119195822202|16.65518
20250119195923202|16.51898
20250119200024202|16.54623
20250119200125202|16.41
20250119200226202|16.54623
20250119200327202|16.43723
20250119200428202|16.27374
20250119200529202|16.3555
20250119200630202|16.32825
20250119200731202|16.11011
20250119200832202|16.51898
20250119200933202|16.38272
20250119201034202|16.43723
20250119201135202|16.41
20250119201236202|16.7641
20250119201337202|16.43723
20250119201438202|16.43723
20250119201539202|18.12347
20250119201640202|16.65518
20250119201741202|16.54623
20250119201842202|16.38272
20250119201943202|16.54623
20250119202044202|16.38272
20250119202145202|16.38272
20250119202246202|15.86456
20250119202347202|16.38272
20250119202448202|16.79129
20250119202549202|16.51898
20250119202650202|16.30099
20250119202751202|16.38272
20250119202852202|16.65518
20250119202953202|16.41
20250119203054202|16.43723
20250119203155202|16.24646
20250119203256202|16.27374
20250119203357202|16.41
20250119203458202|16.38272
20250119203559202|15.91916
20250119203700202|16.38272
20250119203801202|16.49173
20250119203902202|16.38272
20250119204003202|16.3555
20250119204104202|16.51898
20250119204205202|16.27374
20250119204306202|16.13742
20250119204407202|16.3555
20250119204508202|16.24646
20250119204609202|16.08282
20250119204710202|16.11011
20250119204811202|16.38272
20250119204912202|16.08282
20250119205013202|16.27374
20250119205114202|16.43723
20250119205215202|16.3555
20250119205316202|16.32825
20250119205417202|16.32825
20250119205518202|16.43723
20250119205619202|16.32825
20250119205720202|16.30099
20250119205821202|16.3555
20250119205922202|16.32825
20250119210023202|16.43723
20250119210124202|16.38272
20250119210225202|16.3555
20250119210326202|16.24646
20250119210427202|16.3555
20250119210528202|16.38272
20250119210629202|16.38272
20250119210730202|16.3555
20250119210831202|16.32825
20250119210932202|16.38272
20250119211033202|16.27374
20250119211134202|16.11011
20250119211235202|15.91916
20250119211336202|16.0556
20250119211437202|16.02829
20250119211538202|15.94647
20250119211607202|16.00101
20250119211708202|16.02829
20250119211809202|15.97375
20250119211910202|15.94647
20250119212011202|16.00101
20250119212112202|16.02829
20250119212213202|16.08282
20250119212314202|16.0556
20250119212415202|16.11011
20250119212516202|16.11011
20250119212617202|16.08282
20250119212718202|16.02829
20250119212819202|16.08282
20250119212920202|16.19193
20250119213021202|16.00101
20250119213122202|16.32825
20250119213223202|16.19193
20250119213324202|16.19193
20250119213425202|16.00101
20250119213526202|16.13742
20250119213627202|16.08282
20250119213728202|16.02829
20250119213829202|15.97375
20250119213930202|15.91916
20250119214031202|16.00101
20250119214132202|16.08282
20250119214233202|16.08282
20250119214334202|16.08282
20250119214435202|16.00101
20250119214536202|15.91916
20250119214637202|16.08282
20250119214738202|16.08282
20250119214839202|15.91916
20250119214940202|16.0556
20250119215041202|16.11011
20250119215142202|16.11011
20250119215243202|16.21921
20250119215344202|16.08282
20250119215445202|16.0556
20250119215546202|16.13742
20250119215647202|16.08282
20250119215748202|16.13742
20250119215849202|16.11011
20250119215950202|16.19193
20250119220051202|16.19193
20250119220152202|16.11011
20250119220253202|16.41
20250119220354202|16.08282
20250119220455202|16.08282
20250119220556202|16.3555
20250119220657202|16.19193
20250119220758202|16.0556
20250119220859202|16.11011
20250119221000202|16.19193
20250119221101202|16.00101
20250119221202202|15.94647
20250119221303202|16.16467
20250119221404202|16.21921
20250119221505202|16.24646
20250119221606202|16.16467
20250119221707202|16.30099
20250119221808202|16.21921
20250119221910202|16.24646
20250119222011202|16.16467
20250119222112202|16.32825
20250119222213202|16.32825
20250119222314202|18.72086
20250119222415202|16.08282
20250119222516202|16.16467
20250119222617202|16.11011
20250119222718202|17.09064
20250119222819202|15.94647
20250119222920202|16.16467
20250119223021202|16.02829
20250119223122202|16.00101
20250119223223202|16.00101
20250119223324202|16.00101
20250119223425202|16.16467
20250119223526202|16.16467
20250119223627202|16.24646
20250119223728202|16.11011
20250119223829202|16.19193
20250119223930202|16.0556
20250119224031202|16.32825
20250119224132202|16.08282
20250119224233202|16.11011
20250119224334202|16.08282
20250119224435202|16.21921
20250119224536202|16.00101
20250119224637202|16.08282
20250119224738202|16.13742
20250119224839202|16.00101
20250119224940202|16.11011
20250119225041202|16.0556
20250119225142202|16.38272
20250119225243202|16.21921
20250119225344202|16.08282
20250119225445202|16.21921
20250119225546202|16.11011
20250119225647202|15.78268
20250119225748202|14.82532
20250119225849202|15.89188
20250119225950202|16.02829
20250119230051202|15.80997
20250119230152202|15.91916
20250119230253202|16.19193
20250119230355202|16.32825
20250119230456202|16.19193
20250119230557202|16.24646
20250119230658202|16.24646
20250119230759202|16.08282
20250119230900202|16.54623
20250119231001202|16.21921
20250119231102202|16.3555
20250119231203202|16.21921
20250119231304202|16.21921
20250119231405202|16.16467
20250119231506202|16.32825
20250119231607202|16.21921
20250119231633202|16.08282
20250119231734202|16.30099
20250119231835202|16.24646
20250119231936202|16.27374
20250119232037202|16.3555
20250119232138202|16.21921
20250119232239202|16.08282
20250119232340202|16.21921
20250119232441202|16.00101
20250119232542202|16.32825
20250119232643202|16.13742
20250119232744202|16.21921
20250119232845202|16.21921
20250119232946202|16.24646
20250119233047202|16.24646
20250119233148202|16.21921
20250119233249202|16.27374
20250119233350202|16.30099
20250119233451202|16.21921
20250119233552202|16.19193
20250119233653202|16.19193
20250119233754202|16.19193
20250119233855202|16.02829
20250119233956202|16.08282
20250119234057202|16.11011
20250119234158202|16.08282
20250119234259202|16.11011
20250119234400202|16.13742
20250119234501202|16.08282
20250119234602202|16.19193
20250119234703202|16.24646
20250119234804202|16.16467
20250119234905202|16.08282
20250119235006202|16.19193
20250119235107202|16.08282
20250119235208202|15.94647
20250119235309202|16.00101
20250119235410202|16.00101
20250119235511202|15.94647
20250119235612202|15.94647
20250119235713202|15.6188
20250119235814202|16.11011
20250119235915202|16.00101