20250120000016202|15.94647
20250120000117202|15.94647
20250120000218202|16.02829
20250120000319202|16.11011
20250120000420202|16.11011
20250120000521202|15.59149
20250120000622202|16.54623
20250120000723202|16.21921
20250120000824202|16.0556
20250120000925202|16.13742
20250120001026202|16.3555
20250120001127202|16.08282
20250120001228202|16.08282
20250120001329202|16.0556
20250120001430202|16.19193
20250120001531202|16.16467
20250120001632202|16.08282
20250120001733202|16.19193
20250120001834202|16.13742
20250120001935202|16.32825
20250120002036202|16.11011
20250120002137202|16.21921
20250120002238202|15.97375
20250120002339202|16.19193
20250120002440202|16.21921
20250120002541202|16.00101
20250120002642202|16.19193
20250120002743202|16.13742
20250120002844202|16.13742
20250120002945202|16.0556
20250120003046202|16.19193
20250120003147202|16.0556
20250120003248202|16.11011
20250120003349202|16.00101
20250120003450202|15.91916
20250120003551202|16.0556
20250120003652202|16.30099
20250120003753202|15.94647
20250120003854202|16.00101
20250120003955202|16.19193
20250120004056202|16.51898
20250120004157202|15.89188
20250120004258202|16.02829
20250120004359202|15.97375
20250120004500202|15.94647
20250120004601202|16.11011
20250120004702202|16.00101
20250120004803202|15.83725
20250120004904202|16.08282
20250120005005202|16.21921
20250120005106202|16.13742
20250120005207202|15.89188
20250120005308202|15.94647
20250120005409202|15.80997
20250120005510202|15.91916
20250120005611202|15.89188
20250120005712202|16.00101
20250120005813202|15.89188
20250120005914202|16.0556
20250120010015202|15.91916
20250120010116202|16.0556
20250120010217202|15.94647
20250120010318202|16.08282
20250120010419202|15.78268
20250120010520202|15.94647
20250120010621202|15.86456
20250120010722202|15.78268
20250120010823202|15.6188
20250120010924202|15.78268
20250120011026202|15.80997
20250120011127202|15.86456
20250120011228202|15.97375
20250120011329202|15.89188
20250120011430202|16.19193
20250120011531202|15.94647
20250120011632202|15.72806
20250120012120202|15.89188
20250120012654202|16.00101
20250120012842202|15.3728
20250120012943202|15.89188
20250120013044202|15.89188
20250120013145202|15.78268
20250120013246202|15.67343
20250120013347202|15.6188
20250120013448202|15.75537
20250120013549202|15.80997
20250120013650202|15.89188
20250120013751202|15.6188
20250120013852202|15.83725
20250120013953202|15.70078
20250120014054202|15.80997
20250120014155202|15.75537
20250120014256202|16.00101
20250120014357202|15.94647
20250120014458202|15.75537
20250120014559202|15.91916
20250120014700202|16.02829
20250120014801202|15.83725
20250120014902202|15.89188
20250120015004202|16.00101
20250120015105202|15.78268
20250120015206202|15.78268
20250120015307202|15.72806
20250120015408202|15.67343
20250120015509202|15.56415
20250120015610202|15.91916
20250120015711202|15.72806
20250120015812202|15.75537
20250120015913202|15.67343
20250120020014202|15.78268
20250120020115202|15.6188
20250120020216202|15.83725
20250120020317202|15.78268
20250120020418202|15.89188
20250120020519202|15.91916
20250120020620202|15.75537
20250120020721202|15.80997
20250120020822202|15.78268
20250120020923202|16.00101
20250120021024202|15.94647
20250120021125202|15.78268
20250120021226202|15.75537
20250120021327202|15.86456
20250120021428202|15.75537
20250120021529202|15.86456
20250120021630202|15.80997
20250120021731202|15.72806
20250120021832202|15.67343
20250120021933202|16.00101
20250120022034202|15.94647
20250120022135202|15.80997
20250120022236202|15.78268
20250120022337202|15.94647
20250120022438202|15.83725
20250120022539202|15.89188
20250120022640202|15.91916
20250120022741202|15.80997
20250120022842202|15.78268
20250120022943202|15.91916
20250120023044202|15.91916
20250120023145202|15.67343
20250120023246202|15.83725
20250120023347202|15.89188
20250120023448202|15.78268
20250120023549202|15.83725
20250120023650202|15.78268
20250120023752202|15.80997
20250120023853202|15.83725
20250120023954202|15.75537
20250120024055202|15.89188
20250120024156202|15.94647
20250120024257202|15.86456
20250120024358202|15.70078
20250120024459202|15.80997
20250120024600202|15.78268
20250120024701202|15.67343
20250120024802202|15.80997
20250120024903202|15.80997
20250120025004202|15.72806
20250120025105202|15.75537
20250120025206202|16.02829
20250120025307202|15.78268
20250120025408202|15.80997
20250120025509202|15.80997
20250120025610202|15.89188
20250120025711202|15.64612
20250120025812202|15.80997
20250120025913202|15.86456
20250120030014202|15.89188
20250120030115202|15.75537
20250120030216202|15.80997
20250120030317202|15.72806
20250120030418202|15.89188
20250120030519202|15.56415
20250120030620202|15.78268
20250120030721202|15.91916
20250120030822202|15.75537
20250120030923202|15.75537
20250120031024202|15.80997
20250120031125202|15.80997
20250120031226202|15.75537
20250120031327202|15.67343
20250120031428202|15.89188
20250120031529202|15.78268
20250120031630202|15.75537
20250120031731202|15.80997
20250120031832202|15.67343
20250120031933202|15.75537
20250120032034202|15.91916
20250120032135202|16.00101
20250120032236202|15.72806
20250120032337202|15.89188
20250120032438202|15.78268
20250120032539202|15.80997
20250120032640202|15.86456
20250120032721202|15.86456
20250120032836202|15.80997
20250120032937202|15.78268
20250120033038202|15.75537
20250120033139202|15.72806
20250120033240202|15.80997
20250120033341202|15.64612
20250120033442202|15.64612
20250120033543202|15.80997
20250120033644202|15.89188
20250120033745202|15.75537
20250120033846202|15.78268
20250120033947202|15.75537
20250120034048202|15.75537
20250120034149202|15.78268
20250120034250202|15.83725
20250120034351202|15.64612
20250120034452202|15.6188
20250120034553202|15.80997
20250120034654202|15.75537
20250120034755202|15.78268
20250120034856202|15.80997
20250120034957202|15.80997
20250120035058202|15.72806
20250120035159202|15.78268
20250120035300202|15.6188
20250120035401202|15.70078
20250120035502202|15.80997
20250120035603202|15.86456
20250120035704202|15.80997
20250120035805202|15.80997
20250120035906202|15.78268
20250120040007202|15.80997
20250120040108202|15.78268
20250120040209202|15.70078
20250120040310202|16.02829
20250120040411202|15.72806
20250120040512202|15.78268
20250120040613202|15.67343
20250120040714202|15.75537
20250120040815202|15.80997
20250120040916202|15.89188
20250120041017202|15.80997
20250120041118202|15.59149
20250120041219202|15.75537
20250120041320202|15.83725
20250120041421202|15.75537
20250120041522202|15.86456
20250120041623202|15.67343
20250120041724202|15.70078
20250120041825202|15.72806
20250120041926202|15.64612
20250120042027202|18.91092
20250120042128202|15.3728
20250120042229202|15.97375
20250120042330202|15.75537
20250120042431202|15.78268
20250120042532202|15.80997
20250120042633202|15.6188
20250120042734202|15.97375
20250120042835202|16.13742
20250120042936202|15.83725
20250120043037202|15.78268
20250120043138202|15.64612
20250120043239202|15.80997
20250120043340202|15.78268
20250120043441202|15.6188
20250120043542202|15.78268
20250120043643202|15.70078
20250120043744202|15.78268
20250120043846202|15.72806
20250120043947202|15.75537
20250120044048202|15.67343
20250120044149202|15.75537
20250120044250202|15.64612
20250120044351202|15.91916
20250120044452202|15.75537
20250120044553202|15.89188
20250120044654202|15.72806
20250120044755202|16.24646
20250120044856202|15.75537
20250120044957202|15.75537
20250120045058202|16.00101
20250120045159202|15.75537
20250120045300202|15.6188
20250120045401202|15.80997
20250120045502202|15.67343
20250120045603202|15.72806
20250120045704202|15.64612
20250120045805202|15.6188
20250120045906202|15.72806
20250120050007202|15.83725
20250120050108202|15.75537
20250120050209202|16.0556
20250120050310202|15.80997
20250120050411202|15.91916
20250120050512202|15.91916
20250120050613202|15.80997
20250120050714202|15.70078
20250120050816202|15.70078
20250120050917202|15.83725
20250120051018202|15.78268
20250120051119202|15.64612
20250120051220202|15.67343
20250120051321202|15.18134
20250120051422202|15.80997
20250120051523202|15.67343
20250120051624202|15.50949
20250120051725202|15.59149
20250120051826202|15.64612
20250120051927202|15.67343
20250120052028202|15.75537
20250120052129202|15.6188
20250120052230202|15.64612
20250120052331202|15.78268
20250120052432202|15.56415
20250120052533202|15.78268
20250120052634202|15.80997
20250120052748202|15.67343
20250120052849202|15.75537
20250120052950202|15.64612
20250120053051202|15.56415
20250120053152202|15.64612
20250120053253202|15.64612
20250120053354202|15.48218
20250120053455202|15.67343
20250120053556202|15.6188
20250120053657202|15.67343
20250120053758202|15.75537
20250120053859202|15.6188
20250120054000202|15.6188
20250120054101202|15.78268
20250120054202202|15.64612
20250120054303202|15.70078
20250120054404202|15.6188
20250120054505202|15.75537
20250120054606202|15.67343
20250120054707202|15.67343
20250120054808202|15.75537
20250120054909202|15.6188
20250120055010202|15.6188
20250120055111202|15.72806
20250120055212202|15.80997
20250120055313202|15.78268
20250120055414202|15.59149
20250120055515202|15.64612
20250120055616202|15.6188
20250120055717202|15.56415
20250120055818202|15.56415
20250120055920202|15.72806
20250120060021202|15.59149
20250120060122202|16.08282
20250120060223202|15.70078
20250120060324202|15.6188
20250120060425202|15.6188
20250120060526202|15.75537
20250120060627202|15.86456
20250120060728202|15.75537
20250120060829202|15.80997
20250120060930202|15.67343
20250120061031202|15.6188
20250120061132202|15.64612
20250120061233202|15.6188
20250120061334202|15.67343
20250120061435202|15.64612
20250120061536202|15.6188
20250120061637202|15.6188
20250120061738202|15.6188
20250120061839202|15.64612
20250120061940202|15.6188
20250120062041202|15.6188
20250120062142202|15.6188
20250120062243202|15.48218
20250120062344202|15.53683
20250120062445202|15.59149
20250120062546202|15.56415
20250120062647202|15.67343
20250120062748202|15.53683
20250120062849202|15.70078
20250120062950202|15.6188
20250120063051202|15.6188
20250120063152202|15.6188
20250120063253202|15.45483
20250120063354202|15.50949
20250120063455202|15.64612
20250120063556202|15.64612
20250120063657202|15.40018
20250120063758202|15.56415
20250120063859202|15.70078
20250120064001202|15.59149
20250120064102202|15.56415
20250120064203202|15.6188
20250120064304202|15.75537
20250120064405202|15.56415
20250120064506202|15.56415
20250120064607202|15.45483
20250120064708202|15.67343
20250120064809202|15.64612
20250120064910202|15.6188
20250120065011202|15.75537
20250120065112202|15.64612
20250120065213202|15.64612
20250120065314202|15.72806
20250120065415202|15.56415
20250120065516202|15.75537
20250120065617202|15.59149
20250120065718202|15.56415
20250120065819202|15.67343
20250120065920202|15.70078
20250120070021202|15.53683
20250120070122202|15.56415
20250120070223202|15.75537
20250120070324202|15.6188
20250120070425202|15.56415
20250120070526202|15.56415
20250120070627202|15.56415
20250120070728202|15.50949
20250120070829202|15.50949
20250120070930202|15.50949
20250120071031202|15.48218
20250120071132202|15.48218
20250120071233202|15.48218
20250120071334202|15.53683
20250120071435202|15.6188
20250120071536202|15.67343
20250120071637202|15.53683
20250120071738202|15.48218
20250120071839202|15.48218
20250120071940202|15.48218
20250120072041202|15.56415
20250120072142202|15.6188
20250120072243202|15.56415
20250120072344202|15.6188
20250120072445202|15.56415
20250120072546202|15.6188
20250120072647202|15.45483
20250120072748202|15.56415
20250120072815202|15.56415
20250120072916202|15.45483
20250120073017202|15.45483
20250120073118202|15.50949
20250120073220202|15.53683
20250120073321202|15.50949
20250120073422202|15.40018
20250120073523202|15.6188
20250120073624202|15.64612
20250120073725202|15.67343
20250120073826202|15.59149
20250120073927202|15.56415
20250120074028202|15.56415
20250120074129202|15.83725
20250120074230202|15.56415
20250120074331202|15.6188
20250120074432202|15.6188
20250120074533202|15.6188
20250120074634202|15.42749
20250120074735202|15.56415
20250120074836202|15.40018
20250120074937202|15.6188
20250120075038202|15.56415
20250120075139202|15.59149
20250120075240202|15.53683
20250120075341202|15.50949
20250120075442202|15.48218
20250120075543202|15.56415
20250120075644202|15.6188
20250120075745202|15.42749
20250120075846202|15.56415
20250120075947202|15.40018
20250120080048202|15.50949
20250120080149202|15.56415
20250120080250202|15.53683
20250120080351202|15.6188
20250120080452202|15.53683
20250120080553202|15.56415
20250120080654202|15.64612
20250120080755202|15.48218
20250120080856202|15.6188
20250120080957202|15.45483
20250120081058202|15.45483
20250120081159202|15.50949
20250120081300202|15.53683
20250120081401202|15.56415
20250120081502202|15.56415
20250120081603202|15.56415
20250120081704202|15.64612
20250120081805202|15.56415
20250120081906202|15.59149
20250120082007202|15.45483
20250120082108202|15.45483
20250120082209202|15.53683
20250120082310202|15.59149
20250120082411202|15.56415
20250120082512202|15.48218
20250120082613202|15.59149
20250120082714202|15.64612
20250120082815202|15.6188
20250120082916202|15.45483
20250120083017202|15.53683
20250120083118202|15.6188
20250120083219202|15.56415
20250120083320202|15.48218
20250120083421202|15.45483
20250120083522202|15.6188
20250120083623202|15.50949
20250120083724202|15.48218
20250120083825202|15.59149
20250120083926202|15.26343
20250120084027202|15.50949
20250120084128202|15.6188
20250120084229202|15.56415
20250120084330202|15.45483
20250120084431202|15.56415
20250120084532202|15.6188
20250120084633202|15.48218
20250120084734202|15.53683
20250120084835202|15.48218
20250120084936202|15.56415
20250120085037202|15.53683
20250120085138202|15.6188
20250120085239202|15.70078
20250120085340202|15.56415
20250120085441202|15.48218
20250120085542202|15.56415
20250120085643202|15.45483
20250120085744202|15.80997
20250120085845202|15.56415
20250120085946202|15.78268
20250120090047202|15.78268
20250120090148202|15.26343
20250120090249202|15.3728
20250120090350202|15.50949
20250120090451202|15.48218
20250120090552202|15.56415
20250120090653202|15.40018
20250120090754202|15.45483
20250120090855202|15.50949
20250120090956202|15.09921
20250120091057202|15.56415
20250120091158202|15.48218
20250120091259202|15.42749
20250120091400202|15.56415
20250120091501202|15.70078
20250120091602202|15.67343
20250120091703202|15.6188
20250120091804202|15.50949
20250120091905202|15.48218
20250120092006202|15.6188
20250120092107202|15.40018
20250120092208202|15.45483
20250120092309202|15.53683
20250120092410202|15.64612
20250120092511202|15.75537
20250120092612202|15.59149
20250120092713202|16.02829
20250120092815202|15.6188
20250120092842202|15.50949
20250120092943202|15.45483
20250120093044202|15.56415
20250120093145202|15.3728
20250120093246202|15.34546
20250120093347202|15.40018
20250120093448202|15.3728
20250120093549202|15.34546
20250120093650202|15.3728
20250120093751202|15.31812
20250120093852202|15.40018
20250120093953202|15.50949
20250120094054202|15.48218
20250120094155202|15.56415
20250120094256202|15.3728
20250120094357202|15.45483
20250120094458202|15.26343
20250120094559202|15.6188
20250120094700202|15.34546
20250120094801202|15.59149
20250120094902202|15.53683
20250120095003202|15.50949
20250120095104202|15.53683
20250120095205202|15.42749
20250120095306202|15.31812
20250120095407202|15.59149
20250120095508202|15.50949
20250120095609202|15.48218
20250120095710202|15.6188
20250120095811202|15.48218
20250120095912202|15.42749
20250120100013202|15.3728
20250120100114202|15.34546
20250120100215202|15.48218
20250120100316202|15.42749
20250120100417202|15.50949
20250120100518202|15.48218
20250120100619202|15.48218
20250120100720202|15.6188
20250120100821202|15.48218
20250120100922202|15.53683
20250120101023202|15.56415
20250120101125202|15.45483
20250120101226202|15.48218
20250120101327202|15.56415
20250120101428202|15.64612
20250120101529202|15.40018
20250120101630202|15.34546
20250120101731202|15.45483
20250120101832202|15.6188
20250120101933202|15.42749
20250120102034202|15.6188
20250120102135202|15.50949
20250120102236202|15.59149
20250120102337202|15.40018
20250120102438202|15.45483
20250120102539202|15.42749
20250120102640202|15.45483
20250120102741202|15.50949
20250120102842202|15.50949
20250120102943202|15.26343
20250120103044202|15.40018
20250120103145202|15.45483
20250120103246202|15.45483
20250120103347202|15.26343
20250120103448202|15.31812
20250120103549202|15.48218
20250120103650202|15.80997
20250120103751202|15.50949
20250120103852202|15.48218
20250120103953202|15.48218
20250120104054202|15.40018
20250120104155202|15.48218
20250120104256202|15.45483
20250120104357202|15.59149
20250120104458202|15.48218
20250120104559202|15.6188
20250120104700202|15.64612
20250120104801202|15.53683
20250120104902202|15.34546
20250120105003202|15.67343
20250120105104202|15.67343
20250120105206202|15.53683
20250120105307202|15.64612
20250120105408202|15.56415
20250120105509202|15.53683
20250120105610202|16.21921
20250120105711202|15.53683
20250120105812202|15.59149
20250120105913202|15.56415
20250120110014202|15.64612
20250120110115202|15.50949
20250120110216202|15.48218
20250120110317202|15.31812
20250120110418202|15.72806
20250120110519202|15.64612
20250120110620202|15.67343
20250120110721202|15.56415
20250120110822202|15.6188
20250120110923202|15.53683
20250120111024202|15.75537
20250120111125202|16.21921
20250120111226202|15.64612
20250120111327202|15.72806
20250120111428202|15.6188
20250120111529202|15.59149
20250120111630202|15.6188
20250120111731202|15.67343
20250120111832202|15.59149
20250120111933202|15.75537
20250120112034202|15.75537
20250120112135202|15.67343
20250120112236202|15.70078
20250120112337202|15.64612
20250120112438202|15.70078
20250120112539202|15.70078
20250120112640202|15.78268
20250120112741202|15.80997
20250120112842202|15.75537
20250120112909202|15.78268
20250120113010202|15.78268
20250120113111202|15.80997
20250120113212202|15.53683
20250120113313202|15.78268
20250120113414202|15.89188
20250120113515202|15.86456
20250120113616202|15.75537
20250120113717202|15.78268
20250120113818202|15.89188
20250120113919202|16.0556
20250120114020202|15.80997
20250120114121202|16.0556
20250120114222202|16.0556
20250120114323202|15.91916
20250120114424202|16.16467
20250120114525202|15.91916
20250120114626202|15.83725
20250120114727202|15.91916
20250120114828202|15.83725
20250120114929202|15.89188
20250120115030202|15.80997
20250120115131202|16.00101
20250120115232202|15.80997
20250120115333202|16.38272
20250120115434202|16.02829
20250120115535202|15.86456
20250120115636202|15.94647
20250120115737202|15.94647
20250120115838202|15.97375
20250120115939202|16.00101
20250120120040202|16.38272
20250120120141202|16.00101
20250120120242202|15.89188
20250120120343202|16.21921
20250120120444202|16.00101
20250120120545202|15.91916
20250120120646202|15.94647
20250120120747202|15.89188
20250120120848202|15.94647
20250120120949202|16.08282
20250120121050202|16.00101
20250120121151202|16.08282
20250120121252202|16.08282
20250120121353202|16.0556
20250120121454202|16.19193
20250120121555202|15.97375
20250120121656202|15.94647
20250120121757202|15.91916
20250120121858202|15.75537
20250120121959202|15.91916
20250120122100202|16.13742
20250120122201202|16.11011
20250120122302202|16.16467
20250120122403202|16.08282
20250120122504202|16.19193
20250120122605202|16.41
20250120122706202|16.30099
20250120122807202|16.21921
20250120122908202|16.24646
20250120123009202|16.19193
20250120123110202|16.38272
20250120123211202|15.91916
20250120123312202|16.27374
20250120123413202|16.21921
20250120123514202|16.24646
20250120123615202|16.3555
20250120123716202|16.32825
20250120123817202|16.38272
20250120123918202|16.21921
20250120124019202|16.13742
20250120124120202|16.30099
20250120124221202|16.24646
20250120124322202|16.11011
20250120124423202|16.27374
20250120124524202|16.3555
20250120124625202|16.32825
20250120124726202|16.3555
20250120124827202|16.32825
20250120124928202|16.30099
20250120125029202|16.38272
20250120125130202|16.24646
20250120125231202|16.43723
20250120125332202|16.19193
20250120125433202|16.38272
20250120125534202|16.27374
20250120125635202|16.27374
20250120125736202|16.43723
20250120125837202|16.3555
20250120125938202|16.3555
20250120130039202|16.41
20250120130140202|16.41
20250120130241202|16.19193
20250120130342202|16.38272
20250120130443202|16.41
20250120130544202|16.27374
20250120130645202|16.38272
20250120130746202|16.43723
20250120130847202|16.21921
20250120130948202|16.3555
20250120131049202|16.3555
20250120131150202|16.38272
20250120131251202|16.43723
20250120131352202|16.43723
20250120131453202|16.32825
20250120131554202|16.43723
20250120131655202|16.46451
20250120131756202|16.27374
20250120131857202|16.38272
20250120131958202|16.38272
20250120132059202|16.57346
20250120132200202|16.49173
20250120132301202|16.38272
20250120132402202|16.3555
20250120132503202|16.43723
20250120132604202|18.04196
20250120132705202|16.54623
20250120132806202|16.41
20250120132907202|16.49173
20250120132936202|16.32825
20250120133037202|16.46451
20250120133138202|16.30099
20250120133239202|16.49173
20250120133340202|16.51898
20250120133441202|16.51898
20250120133542202|16.49173
20250120133643202|16.46451
20250120133744202|16.49173
20250120133845202|16.43723
20250120133946202|16.27374
20250120134047202|16.60071
20250120134148202|16.60071
20250120134249202|16.54623
20250120134350202|16.51898
20250120134451202|16.38272
20250120134552202|16.41
20250120134653202|16.3555
20250120134754202|16.3555
20250120134855202|16.38272
20250120134956202|16.3555
20250120135057202|16.49173
20250120135158202|16.43723
20250120135259202|16.32825
20250120135400202|16.49173
20250120135501202|16.38272
20250120135602202|16.51898
20250120135703202|16.38272
20250120135804202|16.43723
20250120135905202|16.16467
20250120140006202|16.27374
20250120140107202|16.49173
20250120140208202|16.24646
20250120140309202|16.24646
20250120140410202|16.38272
20250120140511202|16.32825
20250120140612202|16.38272
20250120140713202|16.24646
20250120140814202|16.49173
20250120140915202|16.3555
20250120141016202|16.49173
20250120141117202|16.19193
20250120141218202|16.65518
20250120141319202|16.21921
20250120141420202|16.38272
20250120141521202|16.32825
20250120141622202|16.24646
20250120141723202|16.32825
20250120141824202|16.38272
20250120141925202|16.32825
20250120142026202|16.38272
20250120142127202|16.3555
20250120142228202|16.3555
20250120142329202|16.24646
20250120142430202|16.32825
20250120142531202|16.65518
20250120142632202|18.53079
20250120142733202|16.3555
20250120142834202|16.30099
20250120142935202|16.38272
20250120143036202|16.19193
20250120143137202|16.38272
20250120143238202|16.41
20250120143339202|16.3555
20250120143440202|16.43723
20250120143541202|16.32825
20250120143643202|16.24646
20250120143744202|16.21921
20250120143845202|16.73685
20250120143946202|16.51898
20250120144047202|16.3555
20250120144148202|16.16467
20250120144249202|16.3555
20250120144350202|16.19193
20250120144451202|16.43723
20250120144552202|16.38272
20250120144653202|16.19193
20250120144754202|16.32825
20250120144855202|16.60071
20250120144956202|16.38272
20250120145057202|16.32825
20250120145158202|16.43723
20250120145259202|16.32825
20250120145400202|16.49173
20250120145501202|15.23608
20250120145602202|16.41
20250120145703202|16.51898
20250120145804202|16.38272
20250120145905202|16.3555
20250120150006202|16.30099
20250120150107202|16.41
20250120150208202|16.38272
20250120150309202|16.30099
20250120150410202|16.38272
20250120150511202|16.3555
20250120150612202|16.3555
20250120150713202|16.3555
20250120150814202|16.41
20250120150915202|16.38272
20250120151016202|16.38272
20250120151117202|16.41
20250120151218202|16.21921
20250120151319202|16.3555
20250120151420202|16.38272
20250120151521202|16.60071
20250120151622202|16.41
20250120151723202|16.43723
20250120151824202|16.51898
20250120151925202|16.49173
20250120152026202|16.60071
20250120152127202|16.51898
20250120152228202|16.38272
20250120152329202|16.51898
20250120152430202|16.6824
20250120152531202|16.54623
20250120152632202|16.54623
20250120152733202|16.43723
20250120152834202|16.49173
20250120152935202|16.3555
20250120153003202|16.27374
20250120153104202|16.27374
20250120153205202|16.65518
20250120153306202|16.32825
20250120153407202|16.43723
20250120153508202|16.46451
20250120153609202|16.38272
20250120153710202|16.60071
20250120153811202|16.57346
20250120153912202|16.54623
20250120154013202|16.54623
20250120154114202|16.81854
20250120154215202|16.60071
20250120154316202|16.54623
20250120154417202|16.54623
20250120154518202|16.30099
20250120154619202|16.54623
20250120154720202|16.60071
20250120154821202|16.43723
20250120154922202|16.51898
20250120155023202|16.54623
20250120155124202|16.54623
20250120155225202|16.57346
20250120155326202|16.62793
20250120155427202|16.49173
20250120155528202|16.65518
20250120155629202|16.51898
20250120155730202|16.43723
20250120155831202|16.46451
20250120155932202|16.16467
20250120160033202|16.6824
20250120160134202|16.51898
20250120160235202|16.60071
20250120160336202|16.38272
20250120160437202|16.60071
20250120160538202|16.70963
20250120160639202|16.54623
20250120160740202|16.62793
20250120160841202|16.3555
20250120160942202|16.60071
20250120161043202|16.51898
20250120161144202|16.49173
20250120161245202|16.65518
20250120161346202|16.43723
20250120161447202|16.3555
20250120161548202|16.38272
20250120161649202|16.51898
20250120161750202|16.38272
20250120161851202|16.11011
20250120161952202|16.38272
20250120162053202|16.49173
20250120162154202|16.43723
20250120162255202|16.49173
20250120162356202|16.38272
20250120162457202|16.57346
20250120162558202|16.41
20250120162659202|16.19193
20250120162800202|16.38272
20250120162901202|16.49173
20250120163002202|16.3555
20250120163103202|16.38272
20250120163204202|16.38272
20250120163305202|16.24646
20250120163406202|16.3555
20250120163507202|16.13742
20250120163608202|16.38272
20250120163709202|16.54623
20250120163810202|16.38272
20250120163911202|16.49173
20250120164012202|16.38272
20250120164113202|16.30099
20250120164214202|16.38272
20250120164315202|16.43723
20250120164416202|16.38272
20250120164517202|16.3555
20250120164618202|16.46451
20250120164719202|16.54623
20250120164820202|16.43723
20250120164921202|16.41
20250120165022202|16.49173
20250120165123202|15.78268
20250120165224202|16.43723
20250120165325202|16.30099
20250120165426202|16.43723
20250120165527202|16.54623
20250120165628202|16.51898
20250120165729202|16.38272
20250120165830202|16.30099
20250120165931202|16.38272
20250120170032202|16.43723
20250120170133202|16.43723
20250120170234202|16.43723
20250120170335202|16.43723
20250120170436202|16.32825
20250120170537202|16.21921
20250120170638202|16.54623
20250120170739202|16.49173
20250120170840202|16.38272
20250120170941202|16.41
20250120171042202|16.43723
20250120171143202|16.38272
20250120171244202|16.32825
20250120171345202|16.3555
20250120171446202|16.21921
20250120171547202|16.46451
20250120171648202|16.60071
20250120171749202|16.21921
20250120171850202|16.49173
20250120171951202|16.3555
20250120172052202|16.38272
20250120172153202|16.32825
20250120172254202|16.3555
20250120172355202|16.3555
20250120172456202|16.32825
20250120172557202|16.46451
20250120172658202|16.3555
20250120172759202|16.46451
20250120172900202|16.41
20250120173001202|16.27374
20250120173031202|16.62793
20250120173132202|16.43723
20250120173233202|16.57346
20250120173334202|16.62793
20250120173435202|16.65518
20250120173536202|16.43723
20250120173637202|16.57346
20250120173738202|16.65518
20250120173839202|16.51898
20250120173940202|16.21921
20250120174041202|16.41
20250120174142202|16.43723
20250120174243202|16.38272
20250120174344202|16.3555
20250120174445202|16.3555
20250120174546202|16.38272
20250120174647202|16.30099
20250120174748202|16.38272
20250120174849202|16.32825
20250120174950202|16.3555
20250120175051202|16.46451
20250120175152202|16.54623
20250120175253202|16.46451
20250120175354202|16.43723
20250120175455202|16.13742
20250120175556202|16.49173
20250120175657202|16.38272
20250120175758202|16.3555
20250120175859202|16.32825
20250120180000202|16.46451
20250120180101202|16.41
20250120180202202|16.49173
20250120180303202|16.38272
20250120180405202|16.51898
20250120180506202|16.3555
20250120180607202|16.73685
20250120180708202|16.6824
20250120180809202|16.32825
20250120180910202|16.41
20250120181011202|16.38272
20250120181112202|16.49173
20250120181213202|16.38272
20250120181314202|16.21921
20250120181415202|16.46451
20250120181516202|16.38272
20250120181617202|16.43723
20250120181718202|16.38272
20250120181819202|16.38272
20250120181920202|16.54623
20250120182021202|16.38272
20250120182122202|16.32825
20250120182223202|16.19193
20250120182324202|16.38272
20250120182425202|16.38272
20250120182526202|16.38272
20250120182627202|16.38272
20250120182728202|16.24646
20250120182829202|16.41
20250120182930202|16.24646
20250120183031202|16.3555
20250120183132202|16.27374
20250120183233202|16.43723
20250120183334202|16.32825
20250120183435202|16.43723
20250120183536202|16.3555
20250120183637202|16.43723
20250120183738202|16.38272
20250120183839202|16.41
20250120183940202|16.32825
20250120184041202|16.38272
20250120184142202|16.24646
20250120184243202|16.21921
20250120184344202|16.84573
20250120184445202|16.19193
20250120184546202|16.32825
20250120184647202|16.27374
20250120184748202|16.32825
20250120184849202|15.72806
20250120184950202|16.43723
20250120185051202|16.30099
20250120185152202|16.30099
20250120185253202|16.3555
20250120185354202|16.24646
20250120185455202|16.11011
20250120185556202|16.3555
20250120185657202|16.38272
20250120185758202|16.3555
20250120185859202|16.16467
20250120190000202|16.24646
20250120190101202|16.16467
20250120190202202|16.41
20250120190303202|16.38272
20250120190404202|16.21921
20250120190505202|16.19193
20250120190606202|16.21921
20250120190707202|16.24646
20250120190808202|15.89188
20250120190909202|16.08282
20250120191010202|16.16467
20250120191111202|16.24646
20250120191212202|16.38272
20250120191313202|16.19193
20250120191414202|16.24646
20250120191515202|16.27374
20250120191616202|16.32825
20250120191717202|16.41
20250120191818202|16.11011
20250120191919202|16.21921
20250120192020202|16.27374
20250120192121202|16.21921
20250120192222202|16.30099
20250120192323202|16.11011
20250120192424202|16.21921
20250120192525202|16.21921
20250120192626202|16.11011
20250120192727202|11.7847
20250120192828202|16.3555
20250120192929202|16.16467
20250120193030202|16.13742
20250120193143202|16.38272
20250120193244202|16.21921
20250120193345202|16.24646
20250120193446202|16.13742
20250120193547202|16.21921
20250120193648202|16.19193
20250120193749202|16.27374
20250120193850202|16.21921
20250120193951202|16.13742
20250120194052202|16.24646
20250120194153202|16.27374
20250120194254202|16.24646
20250120194355202|16.24646
20250120194456202|16.3555
20250120194557202|16.24646
20250120194658202|16.32825
20250120194759202|16.27374
20250120194900202|16.32825
20250120195001202|16.27374
20250120195102202|16.11011
20250120195203202|16.16467
20250120195304202|16.19193
20250120195405202|16.27374
20250120195506202|16.21921
20250120195607202|16.3555
20250120195708202|16.16467
20250120195809202|16.21921
20250120195910202|16.30099
20250120200011202|16.08282
20250120200112202|16.21921
20250120200213202|16.21921
20250120200314202|16.32825
20250120200415202|16.21921
20250120200516202|16.19193
20250120200617202|16.13742
20250120200718202|16.19193
20250120200819202|16.16467
20250120200920202|16.21921
20250120201021202|16.21921
20250120201122202|16.21921
20250120201223202|16.16467
20250120201324202|15.89188
20250120201425202|16.21921
20250120201526202|16.19193
20250120201627202|16.13742
20250120201728202|16.21921
20250120201829202|16.08282
20250120201930202|16.11011
20250120202031202|16.24646
20250120202132202|16.21921
20250120202233202|16.11011
20250120202334202|16.19193
20250120202435202|16.11011
20250120202536202|16.08282
20250120202637202|16.21921
20250120202738202|16.27374
20250120202839202|16.08282
20250120202940202|16.21921
20250120203041202|16.32825
20250120203142202|16.27374
20250120203243202|16.19193
20250120203344202|16.27374
20250120203445202|16.00101
20250120203546202|16.11011
20250120203647202|16.32825
20250120203748202|16.19193
20250120203850202|16.21921
20250120203951202|16.27374
20250120204052202|16.00101
20250120204153202|16.60071
20250120204254202|16.21921
20250120204355202|16.21921
20250120204456202|16.24646
20250120204557202|16.38272
20250120204658202|16.08282
20250120204759202|16.11011
20250120204900202|15.3728
20250120205001202|16.11011
20250120205102202|16.24646
20250120205203202|16.08282
20250120205304202|16.16467
20250120205405202|16.00101
20250120205506202|16.00101
20250120205607202|16.21921
20250120205708202|16.08282
20250120205809202|16.16467
20250120205910202|16.16467
20250120210011202|16.16467
20250120210112202|16.08282
20250120210213202|16.16467
20250120210314202|16.21921
20250120210415202|16.49173
20250120210516202|16.0556
20250120210617202|16.21921
20250120210718202|15.94647
20250120210819202|16.24646
20250120210920202|16.16467
20250120211021202|16.11011
20250120211122202|16.24646
20250120211223202|16.11011
20250120211324202|16.11011
20250120211425202|16.21921
20250120211526202|16.11011
20250120211627202|16.30099
20250120211728202|16.30099
20250120211829202|16.21921
20250120211930202|16.24646
20250120212031202|16.08282
20250120212132202|16.11011
20250120212233202|16.08282
20250120212334202|15.97375
20250120212435202|16.27374
20250120212536202|16.11011
20250120212637202|16.11011
20250120212738202|16.0556
20250120212839202|15.94647
20250120212940202|16.0556
20250120213041202|16.3555
20250120213142202|16.19193
20250120213209202|16.19193
20250120213310202|16.24646
20250120213411202|15.59149
20250120213512202|16.32825
20250120213613202|16.0556
20250120213714202|16.32825
20250120213815202|16.24646
20250120213916202|16.19193
20250120214017202|16.19193
20250120214118202|16.19193
20250120214219202|16.27374
20250120214320202|16.11011
20250120214421202|15.94647
20250120214523202|16.43723
20250120214624202|16.0556
20250120214725202|16.32825
20250120214826202|16.21921
20250120214927202|16.13742
20250120215028202|16.27374
20250120215129202|16.16467
20250120215230202|16.21921
20250120215331202|16.16467
20250120215432202|16.13742
20250120215533202|16.11011
20250120215634202|16.00101
20250120215735202|16.38272
20250120215836202|16.19193
20250120215937202|16.08282
20250120220038202|16.11011
20250120220139202|16.21921
20250120220240202|16.21921
20250120220341202|16.24646
20250120220442202|16.08282
20250120220543202|15.91916
20250120220644202|16.08282
20250120220745202|16.16467
20250120220846202|16.16467
20250120220947202|16.16467
20250120221048202|16.21921
20250120221149202|16.08282
20250120221250202|16.19193
20250120221351202|16.0556
20250120221452202|16.08282
20250120221553202|16.24646
20250120221654202|16.08282
20250120221755202|16.00101
20250120221856202|15.94647
20250120221957202|15.89188
20250120222058202|16.0556
20250120222159202|16.11011
20250120222300202|16.13742
20250120222401202|16.0556
20250120222502202|16.65518
20250120222603202|16.19193
20250120222704202|16.19193
20250120222805202|16.19193
20250120222906202|16.16467
20250120223007202|16.19193
20250120223108202|16.21921
20250120223209202|16.11011
20250120223310202|16.19193
20250120223411202|15.94647
20250120223512202|16.08282
20250120223613202|16.02829
20250120223714202|16.08282
20250120223815202|16.19193
20250120223916202|15.89188
20250120224017202|16.11011
20250120224118202|16.02829
20250120224219202|16.21921
20250120224320202|15.91916
20250120224421202|16.21921
20250120224522202|16.19193
20250120224623202|16.11011
20250120224724202|16.08282
20250120224825202|16.11011
20250120224926202|16.21921
20250120225027202|16.24646
20250120225128202|16.08282
20250120225229202|16.19193
20250120225330202|16.11011
20250120225431202|16.24646
20250120225532202|16.19193
20250120225633202|16.11011
20250120225734202|15.89188
20250120225835202|16.19193
20250120225936202|16.30099
20250120230037202|16.0556
20250120230138202|16.21921
20250120230239202|16.08282
20250120230340202|16.13742
20250120230441202|16.19193
20250120230542202|16.16467
20250120230643202|16.41
20250120230744202|16.08282
20250120230845202|16.21921
20250120230946202|16.0556
20250120231047202|16.08282
20250120231148202|16.0556
20250120231249202|16.11011
20250120231350202|16.08282
20250120231451202|16.08282
20250120231552202|16.19193
20250120231653202|16.08282
20250120231754202|16.02829
20250120231855202|15.78268
20250120231956202|15.80997
20250120232057202|16.00101
20250120232158202|15.94647
20250120232259202|17.33542
20250120232400202|15.89188
20250120232501202|16.13742
20250120232602202|16.16467
20250120232703202|16.19193
20250120232804202|15.86456
20250120232905202|16.19193
20250120233006202|16.0556
20250120233107202|16.21921
20250120233208202|16.19193
20250120233258202|15.97375
20250120233359202|16.11011
20250120233500202|16.0556
20250120233601202|16.11011
20250120233702202|16.08282
20250120233803202|16.13742
20250120233904202|16.11011
20250120234005202|16.24646
20250120234106202|16.08282
20250120234207202|16.19193
20250120234308202|16.08282
20250120234409202|16.24646
20250120234510202|16.02829
20250120234611202|16.11011
20250120234712202|16.08282
20250120234813202|16.0556
20250120234914202|16.0556
20250120235015202|16.0556
20250120235116202|16.08282
20250120235217202|16.08282
20250120235318202|16.21921
20250120235419202|16.02829
20250120235520202|16.08282
20250120235621202|16.21921
20250120235722202|16.08282
20250120235823202|16.08282
20250120235924202|16.08282