20250121000025202|16.11011
20250121000126202|16.13742
20250121000227202|16.21921
20250121000328202|15.64612
20250121000429202|16.13742
20250121000530202|16.11011
20250121000631202|15.86456
20250121000732202|16.11011
20250121000833202|16.11011
20250121000934202|16.13742
20250121001035202|16.08282
20250121001136202|16.00101
20250121001237202|16.21921
20250121001338202|16.11011
20250121001439202|16.02829
20250121001540202|16.21921
20250121001641202|16.11011
20250121001742202|16.21921
20250121001843202|16.08282
20250121001944202|16.08282
20250121002045202|16.00101
20250121002146202|16.11011
20250121002247202|16.11011
20250121002348202|16.0556
20250121002449202|16.27374
20250121002550202|15.91916
20250121002651202|16.08282
20250121002752202|16.11011
20250121002853202|16.13742
20250121002954202|16.19193
20250121003055202|16.08282
20250121003156202|16.16467
20250121003257202|16.08282
20250121003358202|16.08282
20250121003459202|16.16467
20250121003600202|15.89188
20250121003701202|16.11011
20250121003802202|15.67343
20250121003903202|16.00101
20250121004004202|15.91916
20250121004105202|16.08282
20250121004206202|16.0556
20250121004307202|16.00101
20250121004408202|16.11011
20250121004509202|16.13742
20250121004610202|16.08282
20250121004711202|16.0556
20250121004812202|16.3555
20250121004913202|16.11011
20250121005014202|16.32825
20250121005115202|15.91916
20250121005216202|15.94647
20250121005317202|16.11011
20250121005418202|16.08282
20250121005519202|16.0556
20250121005620202|15.94647
20250121005721202|16.00101
20250121005822202|15.86456
20250121005923202|16.13742
20250121010024202|16.02829
20250121010125202|16.0556
20250121010226202|15.94647
20250121010327202|15.86456
20250121010428202|16.08282
20250121010529202|15.94647
20250121010630202|15.94647
20250121010731202|16.02829
20250121010832202|15.70078
20250121010933202|15.89188
20250121011034202|16.02829
20250121011135202|16.11011
20250121011236202|16.16467
20250121011337202|16.00101
20250121011438202|16.08282
20250121011539202|16.0556
20250121011640202|15.94647
20250121011741202|16.19193
20250121011842202|16.0556
20250121011943202|15.94647
20250121012044202|16.0556
20250121012145202|16.11011
20250121012246202|16.13742
20250121012347202|16.0556
20250121012448202|16.16467
20250121012549202|16.3555
20250121012650202|16.08282
20250121012751202|15.94647
20250121012852202|15.91916
20250121012953202|16.24646
20250121013054202|16.08282
20250121013155202|15.94647
20250121013256202|16.08282
20250121013325202|16.0556
20250121013445202|16.08282
20250121013546202|16.13742
20250121013647202|16.11011
20250121013748202|15.91916
20250121013849202|16.11011
20250121013950202|16.0556
20250121014051202|16.32825
20250121014152202|16.0556
20250121014253202|16.11011
20250121014354202|15.97375
20250121014455202|16.00101
20250121014556202|16.08282
20250121014657202|16.02829
20250121014758202|15.91916
20250121014859202|16.00101
20250121015000202|16.0556
20250121015101202|16.00101
20250121015202202|16.0556
20250121015303202|16.02829
20250121015404202|16.11011
20250121015505202|16.08282
20250121015606202|16.08282
20250121015707202|16.08282
20250121015808202|16.0556
20250121015909202|15.94647
20250121020010202|16.02829
20250121020111202|15.97375
20250121020212202|16.00101
20250121020313202|16.0556
20250121020414202|16.08282
20250121020515202|16.0556
20250121020616202|16.00101
20250121020717202|16.00101
20250121020818202|16.0556
20250121020919202|16.27374
20250121021020202|15.94647
20250121021121202|15.91916
20250121021222202|16.00101
20250121021324202|16.08282
20250121021425202|15.94647
20250121021526202|16.0556
20250121021627202|16.00101
20250121021728202|16.02829
20250121021829202|15.91916
20250121021930202|16.02829
20250121022031202|15.91916
20250121022132202|15.97375
20250121022233202|15.94647
20250121022334202|16.00101
20250121022435202|16.00101
20250121022536202|16.19193
20250121022637202|16.08282
20250121022738202|16.00101
20250121022839202|16.00101
20250121022940202|16.02829
20250121023041202|16.00101
20250121023142202|16.00101
20250121023243202|16.02829
20250121023344202|16.0556
20250121023445202|15.91916
20250121023546202|16.08282
20250121023647202|15.91916
20250121023748202|15.78268
20250121023849202|15.80997
20250121023950202|15.97375
20250121024051202|16.00101
20250121024152202|15.91916
20250121024253202|16.21921
20250121024354202|15.72806
20250121024455202|15.89188
20250121024556202|15.91916
20250121024657202|15.94647
20250121024758202|16.00101
20250121024859202|16.00101
20250121025000202|15.86456
20250121025101202|15.86456
20250121025202202|15.94647
20250121025303202|15.94647
20250121025404202|16.00101
20250121025505202|15.94647
20250121025606202|15.91916
20250121025707202|15.91916
20250121025808202|15.97375
20250121025909202|16.11011
20250121030010202|15.78268
20250121030111202|16.08282
20250121030212202|16.02829
20250121030313202|15.91916
20250121030414202|16.00101
20250121030515202|15.97375
20250121030616202|16.08282
20250121030717202|15.89188
20250121030818202|16.08282
20250121030919202|15.78268
20250121031020202|16.0556
20250121031121202|15.91916
20250121031222202|15.94647
20250121031323202|15.94647
20250121031424202|15.94647
20250121031525202|15.80997
20250121031626202|16.00101
20250121031727202|15.91916
20250121031828202|15.91916
20250121031929202|15.97375
20250121032030202|16.0556
20250121032131202|16.11011
20250121032232202|16.0556
20250121032333202|16.08282
20250121032434202|16.0556
20250121032535202|15.94647
20250121032636202|16.24646
20250121032737202|15.91916
20250121032838202|16.00101
20250121032939202|15.91916
20250121033040202|15.94647
20250121033141202|15.91916
20250121033242202|16.0556
20250121033353202|16.08282
20250121033509202|16.11011
20250121033610202|16.0556
20250121033711202|15.91916
20250121033812202|16.0556
20250121033913202|16.00101
20250121034014202|15.86456
20250121034115202|15.89188
20250121034216202|15.94647
20250121034317202|15.83725
20250121034419202|15.91916
20250121034520202|15.75537
20250121034621202|15.91916
20250121034722202|15.78268
20250121034823202|15.75537
20250121034924202|15.80997
20250121035025202|15.72806
20250121035126202|15.56415
20250121035227202|15.75537
20250121035328202|15.89188
20250121035429202|15.94647
20250121035530202|15.94647
20250121035631202|16.16467
20250121035732202|16.19193
20250121035833202|16.00101
20250121035934202|15.80997
20250121040035202|16.02829
20250121040136202|16.00101
20250121040237202|16.00101
20250121040338202|15.94647
20250121040439202|15.94647
20250121040540202|15.91916
20250121040641202|16.0556
20250121040742202|15.80997
20250121040843202|15.97375
20250121040944202|16.02829
20250121041045202|16.00101
20250121041146202|15.89188
20250121041247202|15.89188
20250121041348202|15.86456
20250121041449202|16.08282
20250121041550202|16.00101
20250121041651202|15.91916
20250121041752202|15.91916
20250121041853202|15.91916
20250121041954202|15.86456
20250121042055202|15.91916
20250121042156202|15.94647
20250121042257202|15.78268
20250121042358202|15.86456
20250121042459202|15.80997
20250121042600202|15.80997
20250121042701202|15.78268
20250121042802202|15.89188
20250121042903202|16.19193
20250121043004202|15.70078
20250121043105202|15.78268
20250121043206202|15.80997
20250121043307202|15.72806
20250121043408202|15.91916
20250121043509202|15.89188
20250121043610202|15.83725
20250121043711202|15.75537
20250121043812202|16.0556
20250121043913202|15.91916
20250121044014202|15.75537
20250121044115202|15.80997
20250121044216202|15.89188
20250121044317202|15.89188
20250121044418202|15.94647
20250121044519202|15.78268
20250121044620202|15.86456
20250121044721202|15.80997
20250121044822202|15.91916
20250121044923202|15.70078
20250121045024202|15.78268
20250121045125202|15.78268
20250121045226202|15.67343
20250121045327202|15.75537
20250121045428202|15.91916
20250121045529202|15.67343
20250121045630202|15.83725
20250121045731202|15.67343
20250121045832202|15.83725
20250121045933202|15.91916
20250121050034202|15.80997
20250121050135202|15.75537
20250121050236202|15.75537
20250121050337202|15.75537
20250121050438202|15.78268
20250121050539202|15.80997
20250121050640202|15.75537
20250121050741202|15.59149
20250121050842202|15.78268
20250121050943202|15.91916
20250121051044202|16.00101
20250121051145202|16.0556
20250121051247202|15.97375
20250121051348202|15.86456
20250121051449202|15.83725
20250121051550202|15.78268
20250121051651202|15.89188
20250121051752202|15.75537
20250121051853202|15.78268
20250121051954202|15.70078
20250121052055202|15.83725
20250121052156202|15.67343
20250121052257202|15.67343
20250121052358202|15.75537
20250121052459202|15.78268
20250121052600202|15.89188
20250121052701202|15.80997
20250121052802202|15.80997
20250121052903202|15.75537
20250121053004202|15.80997
20250121053105202|15.78268
20250121053206202|15.78268
20250121053307202|15.26343
20250121053421202|15.83725
20250121053522202|15.78268
20250121053623202|15.89188
20250121053724202|15.75537
20250121053825202|15.75537
20250121053926202|15.78268
20250121054027202|15.80997
20250121054128202|15.6188
20250121054229202|15.67343
20250121054330202|15.89188
20250121054431202|15.86456
20250121054532202|15.83725
20250121054633202|15.78268
20250121054734202|15.75537
20250121054835202|16.02829
20250121054937202|15.78268
20250121055038202|15.78268
20250121055139202|15.64612
20250121055240202|15.75537
20250121055341202|15.91916
20250121055442202|15.83725
20250121055543202|15.78268
20250121055644202|15.75537
20250121055745202|15.80997
20250121055846202|15.80997
20250121055947202|15.53683
20250121060048202|15.86456
20250121060149202|15.83725
20250121060250202|15.75537
20250121060351202|15.64612
20250121060452202|15.59149
20250121060553202|15.6188
20250121060654202|15.75537
20250121060755202|15.67343
20250121060856202|15.78268
20250121060957202|15.64612
20250121061058202|15.78268
20250121061159202|15.67343
20250121061300202|15.64612
20250121061401202|15.64612
20250121061502202|15.75537
20250121061603202|15.64612
20250121061704202|15.67343
20250121061805202|15.31812
20250121061906202|15.53683
20250121062007202|15.64612
20250121062108202|15.72806
20250121062209202|15.64612
20250121062310202|15.6188
20250121062411202|15.72806
20250121062512202|15.64612
20250121062613202|15.78268
20250121062714202|15.64612
20250121062815202|15.78268
20250121062916202|15.6188
20250121063017202|15.72806
20250121063118202|15.78268
20250121063219202|15.64612
20250121063320202|15.80997
20250121063421202|15.6188
20250121063522202|15.67343
20250121063623202|15.72806
20250121063724202|15.80997
20250121063825202|15.67343
20250121063926202|15.78268
20250121064027202|15.70078
20250121064128202|15.75537
20250121064229202|15.67343
20250121064330202|15.67343
20250121064431202|15.64612
20250121064532202|15.67343
20250121064633202|15.67343
20250121064734202|15.78268
20250121064835202|15.75537
20250121064936202|15.86456
20250121065037202|15.89188
20250121065138202|16.27374
20250121065239202|15.78268
20250121065340202|15.56415
20250121065441202|15.6188
20250121065542202|15.64612
20250121065643202|15.67343
20250121065744202|15.80997
20250121065845202|15.67343
20250121065946202|15.67343
20250121070047202|15.72806
20250121070148202|15.75537
20250121070249202|15.75537
20250121070350202|15.78268
20250121070451202|15.59149
20250121070552202|15.67343
20250121070653202|15.70078
20250121070754202|15.80997
20250121070855202|15.75537
20250121070956202|15.75537
20250121071057202|15.72806
20250121071158202|15.89188
20250121071259202|15.72806
20250121071400202|16.00101
20250121071501202|15.67343
20250121071602202|15.70078
20250121071703202|15.94647
20250121071804202|15.72806
20250121071905202|15.70078
20250121072006202|15.72806
20250121072107202|16.19193
20250121072208202|15.72806
20250121072309202|15.70078
20250121072410202|15.75537
20250121072511202|15.70078
20250121072612202|15.67343
20250121072713202|15.67343
20250121072814202|15.78268
20250121072915202|15.70078
20250121073016202|15.67343
20250121073117202|15.75537
20250121073218202|15.53683
20250121073319202|15.72806
20250121073420202|15.75537
20250121073449202|15.70078
20250121073550202|15.78268
20250121073651202|15.67343
20250121073752202|15.91916
20250121073853202|15.6188
20250121073954202|15.91916
20250121074056202|15.53683
20250121074157202|15.64612
20250121074258202|15.70078
20250121074359202|16.0556
20250121074500202|15.6188
20250121074601202|15.70078
20250121074702202|15.6188
20250121074803202|15.59149
20250121074904202|15.67343
20250121075005202|15.6188
20250121075106202|15.64612
20250121075207202|15.70078
20250121075308202|15.6188
20250121075409202|15.64612
20250121075510202|15.64612
20250121075611202|16.00101
20250121075712202|15.56415
20250121075813202|15.72806
20250121075914202|15.83725
20250121080015202|15.6188
20250121080116202|15.78268
20250121080217202|15.75537
20250121080318202|15.70078
20250121080419202|15.6188
20250121080520202|15.67343
20250121080621202|15.50949
20250121080722202|15.6188
20250121080823202|15.56415
20250121080924202|15.59149
20250121081025202|15.86456
20250121081126202|15.72806
20250121081227202|15.75537
20250121081328202|15.64612
20250121081429202|15.80997
20250121081530202|15.67343
20250121081631202|15.64612
20250121081732202|15.6188
20250121081833202|15.70078
20250121081934202|15.70078
20250121082035202|15.56415
20250121082136202|15.67343
20250121082237202|15.56415
20250121082338202|15.59149
20250121082439202|15.59149
20250121082540202|15.6188
20250121082641202|15.80997
20250121082742202|15.75537
20250121082843202|15.6188
20250121082944202|15.48218
20250121083045202|15.70078
20250121083146202|15.6188
20250121083247202|15.78268
20250121083348202|15.67343
20250121083449202|15.64612
20250121083550202|15.75537
20250121083651202|15.67343
20250121083752202|15.75537
20250121083853202|15.50949
20250121083954202|15.64612
20250121084055202|15.67343
20250121084156202|15.67343
20250121084257202|15.67343
20250121084358202|15.64612
20250121084459202|15.53683
20250121084600202|16.00101
20250121084701202|15.56415
20250121084802202|15.6188
20250121084903202|15.6188
20250121085004202|15.59149
20250121085105202|15.64612
20250121085206202|15.6188
20250121085307202|15.67343
20250121085408202|15.78268
20250121085509202|15.80997
20250121085610202|15.64612
20250121085711202|15.80997
20250121085812202|15.6188
20250121085913202|15.64612
20250121090014202|15.75537
20250121090115202|15.75537
20250121090216202|15.67343
20250121090317202|15.67343
20250121090418202|15.72806
20250121090519202|15.67343
20250121090620202|15.56415
20250121090721202|15.59149
20250121090822202|15.56415
20250121090923202|15.64612
20250121091024202|15.67343
20250121091125202|15.70078
20250121091226202|15.67343
20250121091327202|15.6188
20250121091428202|15.56415
20250121091529202|15.67343
20250121091630202|15.56415
20250121091731202|15.75537
20250121091832202|15.78268
20250121091933202|15.72806
20250121092034202|15.23608
20250121092135202|15.64612
20250121092236202|15.75537
20250121092337202|15.64612
20250121092438202|15.70078
20250121092539202|15.72806
20250121092640202|15.50949
20250121092741202|15.3728
20250121092842202|15.70078
20250121092943202|15.78268
20250121093044202|15.6188
20250121093145202|15.75537
20250121093246202|15.67343
20250121093347202|15.56415
20250121093448202|17.06342
20250121093518202|15.89188
20250121093619202|15.70078
20250121093720202|15.59149
20250121093821202|15.67343
20250121093922202|15.67343
20250121094023202|15.78268
20250121094124202|15.70078
20250121094225202|15.67343
20250121094326202|15.64612
20250121094427202|15.6188
20250121094528202|15.64612
20250121094629202|15.6188
20250121094730202|15.64612
20250121094831202|16.08282
20250121094932202|15.67343
20250121095033202|15.6188
20250121095134202|15.70078
20250121095235202|15.70078
20250121095336202|15.59149
20250121095437202|15.67343
20250121095538202|15.72806
20250121095639202|15.64612
20250121095740202|15.64612
20250121095841202|15.6188
20250121095942202|15.64612
20250121100043202|15.67343
20250121100144202|15.70078
20250121100245202|15.75537
20250121100346202|15.50949
20250121100447202|15.64612
20250121100548202|15.64612
20250121100649202|15.72806
20250121100750202|15.75537
20250121100851202|15.75537
20250121100952202|15.64612
20250121101053202|15.78268
20250121101154202|15.64612
20250121101255202|15.59149
20250121101356202|15.72806
20250121101457202|15.6188
20250121101558202|15.89188
20250121101659202|15.53683
20250121101800202|15.72806
20250121101901202|15.67343
20250121102002202|15.83725
20250121102103202|15.70078
20250121102204202|15.70078
20250121102305202|15.75537
20250121102406202|15.89188
20250121102507202|15.78268
20250121102608202|15.04446
20250121102709202|15.56415
20250121102810202|15.59149
20250121102911202|15.67343
20250121103012202|15.64612
20250121103113202|15.75537
20250121103214202|15.53683
20250121103315202|15.56415
20250121103416202|15.67343
20250121103517202|19.72537
20250121104905202|15.94647
20250121105006202|16.11011
20250121105107202|15.75537
20250121105208202|15.83725
20250121105310202|15.59149
20250121105411202|15.6188
20250121105512202|15.78268
20250121105613202|15.56415
20250121105714202|15.78268
20250121105815202|15.83725
20250121105916202|15.72806
20250121110017202|15.67343
20250121110118202|15.72806
20250121110219202|15.67343
20250121110320202|15.70078
20250121110421202|15.72806
20250121110522202|15.75537
20250121110623202|15.70078
20250121110724202|15.78268
20250121110825202|15.80997
20250121110926202|15.89188
20250121111027202|15.70078
20250121111128202|15.59149
20250121111229202|15.83725
20250121111330202|15.78268
20250121111431202|15.78268
20250121111532202|15.75537
20250121111633202|15.80997
20250121111734202|15.91916
20250121111835202|15.80997
20250121111936202|15.78268
20250121112037202|15.83725
20250121112138202|15.78268
20250121112239202|15.64612
20250121112340202|15.72806
20250121112441202|15.86456
20250121112542202|15.67343
20250121112643202|15.23608
20250121112744202|15.80997
20250121112845202|15.83725
20250121112946202|15.83725
20250121113047202|15.78268
20250121113148202|15.86456
20250121113249202|15.86456
20250121113350202|14.98972
20250121113451202|15.67343
20250121113552202|15.89188
20250121113653202|15.86456
20250121113754202|15.86456
20250121113855202|15.75537
20250121113956202|16.00101
20250121114057202|15.91916
20250121114158202|16.11011
20250121114259202|15.67343
20250121114400202|15.89188
20250121114501202|15.91916
20250121114602202|15.89188
20250121114703202|15.89188
20250121114804202|15.91916
20250121114905202|15.86456
20250121115006202|15.80997
20250121115107202|15.72806
20250121115208202|15.78268
20250121115309202|15.78268
20250121115411202|15.86456
20250121115512202|16.00101
20250121115613202|15.86456
20250121115714202|15.78268
20250121115815202|15.56415
20250121115916202|15.78268
20250121120017202|15.75537
20250121120118202|15.89188
20250121120219202|15.80997
20250121120320202|15.80997
20250121120421202|16.08282
20250121120522202|15.86456
20250121120623202|15.75537
20250121120724202|15.78268
20250121120825202|15.89188
20250121120926202|15.86456
20250121121027202|15.83725
20250121121128202|15.80997
20250121121229202|15.67343
20250121121330202|15.83725
20250121121431202|15.78268
20250121121532202|15.75537
20250121121633202|15.97375
20250121121734202|15.80997
20250121121835202|15.86456
20250121121936202|15.89188
20250121122037202|15.75537
20250121122138202|15.83725
20250121122239202|15.89188
20250121122340202|15.72806
20250121122441202|15.83725
20250121122542202|15.86456
20250121122643202|15.75537
20250121122744202|15.67343
20250121122845202|15.83725
20250121122946202|15.78268
20250121123048202|15.83725
20250121123149202|15.78268
20250121123250202|15.86456
20250121123351202|15.94647
20250121123452202|15.94647
20250121123553202|15.91916
20250121123654202|15.97375
20250121123755202|15.89188
20250121123856202|15.94647
20250121123957202|15.89188
20250121124058202|16.02829
20250121124159202|15.89188
20250121124300202|15.94647
20250121124401202|15.89188
20250121124502202|15.6188
20250121124603202|15.80997
20250121124704202|15.91916
20250121124805202|15.83725
20250121124954202|15.70078
20250121125055202|15.94647
20250121125156202|15.59149
20250121125257202|15.91916
20250121125359202|15.80997
20250121125500202|15.80997
20250121125601202|17.28104
20250121125702202|15.91916
20250121125803202|15.67343
20250121125904202|15.91916
20250121130005202|16.00101
20250121130106202|15.89188
20250121130207202|15.94647
20250121130308202|15.91916
20250121130409202|15.97375
20250121130510202|15.94647
20250121130611202|15.94647
20250121130712202|15.97375
20250121130813202|16.11011
20250121130914202|15.86456
20250121131015202|16.00101
20250121131116202|15.91916
20250121131217202|15.80997
20250121131318202|16.11011
20250121131419202|15.94647
20250121131520202|16.62793
20250121131621202|16.00101
20250121131722202|15.94647
20250121131823202|15.89188
20250121131924202|16.00101
20250121132025202|15.91916
20250121132126202|15.91916
20250121132227202|16.02829
20250121132328202|15.94647
20250121132429202|15.94647
20250121132530202|15.94647
20250121132631202|16.0556
20250121132732202|16.02829
20250121132833202|15.97375
20250121132934202|15.91916
20250121133035202|15.97375
20250121133136202|15.94647
20250121133237202|16.00101
20250121133338202|15.94647
20250121133439202|16.0556
20250121133540202|15.94647
20250121133641202|16.0556
20250121133742202|15.94647
20250121133843202|16.08282
20250121133945202|16.00101
20250121134046202|16.0556
20250121134147202|16.16467
20250121134248202|16.02829
20250121134349202|16.08282
20250121134450202|16.11011
20250121134551202|15.97375
20250121134652202|15.91916
20250121134753202|16.21921
20250121134854202|16.08282
20250121134955202|16.0556
20250121135056202|16.11011
20250121135157202|15.97375
20250121135258202|16.0556
20250121135359202|16.0556
20250121135500202|15.94647
20250121135601202|16.11011
20250121135702202|15.94647
20250121135803202|15.94647
20250121135904202|16.08282
20250121140005202|16.13742
20250121140106202|16.00101
20250121140207202|16.13742
20250121140308202|15.83725
20250121140409202|16.13742
20250121140510202|15.83725
20250121140611202|16.00101
20250121140712202|16.11011
20250121140813202|16.02829
20250121140914202|16.08282
20250121141015202|16.00101
20250121141116202|16.11011
20250121141217202|15.94647
20250121141318202|16.00101
20250121141419202|16.11011
20250121141520202|16.00101
20250121141621202|16.11011
20250121141722202|16.0556
20250121141823202|16.49173
20250121141924202|16.08282
20250121142025202|16.49173
20250121142126202|16.02829
20250121142227202|16.00101
20250121142328202|16.11011
20250121142429202|15.97375
20250121142530202|15.97375
20250121142631202|16.21921
20250121142732202|16.0556
20250121142833202|16.0556
20250121142934202|16.02829
20250121143035202|16.08282
20250121143136202|16.0556
20250121143237202|16.11011
20250121143338202|16.11011
20250121143439202|15.97375
20250121143540202|15.97375
20250121143641202|15.97375
20250121143742202|16.08282
20250121143843202|15.94647
20250121143944202|16.00101
20250121144045202|16.00101
20250121144146202|16.13742
20250121144247202|16.00101
20250121144348202|16.08282
20250121144449202|16.24646
20250121144550202|16.08282
20250121144651202|16.08282
20250121144752202|16.11011
20250121144853202|16.08282
20250121144954202|16.11011
20250121145021202|16.0556
20250121145122202|16.0556
20250121145223202|15.94647
20250121145324202|16.0556
20250121145425202|15.97375
20250121145526202|15.91916
20250121145627202|16.08282
20250121145728202|16.02829
20250121145829202|16.00101
20250121145930202|16.13742
20250121150031202|16.11011
20250121150132202|16.08282
20250121150233202|16.00101
20250121150334202|16.0556
20250121150435202|16.0556
20250121150536202|16.11011
20250121150637202|16.11011
20250121150738202|16.0556
20250121150839202|16.54623
20250121150940202|16.21921
20250121151041202|15.78268
20250121151142202|16.00101
20250121151243202|15.94647
20250121151344202|16.0556
20250121151445202|15.97375
20250121151546202|16.19193
20250121151647202|16.11011
20250121151748202|16.21921
20250121151849202|16.16467
20250121151950202|15.94647
20250121152051202|16.08282
20250121152152202|16.08282
20250121152253202|16.08282
20250121152355202|16.08282
20250121152456202|16.11011
20250121152557202|15.94647
20250121152658202|16.00101
20250121152759202|16.0556
20250121152900202|16.08282
20250121153001202|16.19193
20250121153102202|16.13742
20250121153203202|15.94647
20250121153304202|16.16467
20250121153405202|16.02829
20250121153506202|16.08282
20250121153607202|16.41
20250121153708202|16.02829
20250121153809202|15.97375
20250121153910202|16.08282
20250121154011202|16.11011
20250121154112202|16.11011
20250121154213202|16.0556
20250121154314202|16.0556
20250121154415202|16.08282
20250121154516202|16.11011
20250121154617202|16.27374
20250121154718202|16.02829
20250121154819202|16.08282
20250121154920202|16.08282
20250121155021202|16.21921
20250121155122202|16.0556
20250121155223202|16.02829
20250121155324202|15.80997
20250121155425202|16.02829
20250121155526202|16.08282
20250121155627202|16.0556
20250121155728202|16.02829
20250121155829202|16.0556
20250121155930202|15.97375
20250121160031202|16.02829
20250121160132202|15.94647
20250121160233202|16.08282
20250121160334202|16.08282
20250121160435202|16.19193
20250121160536202|16.08282
20250121160637202|16.16467
20250121160738202|16.11011
20250121160839202|16.27374
20250121160940202|16.08282
20250121161041202|16.21921
20250121161142202|12.84174
20250121161243202|16.11011
20250121161344202|16.02829
20250121161445202|16.08282
20250121161546202|15.97375
20250121161647202|16.13742
20250121161748202|15.94647
20250121161849202|16.16467
20250121161950202|16.19193
20250121162051202|16.02829
20250121162152202|16.08282
20250121162254202|15.94647
20250121162355202|16.00101
20250121162456202|16.19193
20250121162557202|16.0556
20250121162658202|15.75537
20250121162759202|16.02829
20250121162900202|15.91916
20250121163001202|15.94647
20250121163102202|16.08282
20250121163203202|16.08282
20250121163304202|15.97375
20250121163405202|15.94647
20250121163506202|15.91916
20250121163607202|16.0556
20250121163708202|15.97375
20250121163809202|16.0556
20250121163910202|16.0556
20250121164011202|15.91916
20250121164112202|16.00101
20250121164213202|16.21921
20250121164314202|16.00101
20250121164415202|16.30099
20250121164516202|16.08282
20250121164617202|16.00101
20250121164718202|16.00101
20250121164819202|15.94647
20250121164920202|16.08282
20250121165021202|16.08282
20250121165132202|16.0556
20250121165233202|16.0556
20250121165334202|16.02829
20250121165435202|16.00101
20250121165536202|15.89188
20250121165637202|15.91916
20250121165738202|15.97375
20250121165839202|16.0556
20250121165940202|16.00101
20250121170041202|16.08282
20250121170142202|16.00101
20250121170243202|16.0556
20250121170344202|16.00101
20250121170445202|15.91916
20250121170546202|16.02829
20250121170647202|16.02829
20250121170748202|16.02829
20250121170849202|16.0556
20250121170950202|16.00101
20250121171051202|16.08282
20250121171152202|15.83725
20250121171253202|15.86456
20250121171354202|16.0556
20250121171455202|16.0556
20250121171556202|16.00101
20250121171657202|16.00101
20250121171758202|15.89188
20250121171859202|15.97375
20250121172000202|15.91916
20250121172101202|19.72537
20250121172202202|16.38272
20250121172303202|15.97375
20250121172404202|15.89188
20250121172505202|15.94647
20250121172606202|15.89188
20250121172707202|16.13742
20250121172808202|15.91916
20250121172909202|16.02829
20250121173010202|16.08282
20250121173111202|16.0556
20250121173212202|16.19193
20250121173313202|16.11011
20250121173414202|16.0556
20250121173515202|16.00101
20250121173616202|16.00101
20250121173717202|15.97375
20250121173818202|15.97375
20250121173919202|16.0556
20250121174020202|16.02829
20250121174121202|16.00101
20250121174222202|16.00101
20250121174323202|15.89188
20250121174424202|16.16467
20250121174525202|16.13742
20250121174626202|16.08282
20250121174727202|16.08282
20250121174828202|16.00101
20250121174929202|16.13742
20250121175030202|16.11011
20250121175131202|15.91916
20250121175232202|16.0556
20250121175333202|16.08282
20250121175434202|16.08282
20250121175535202|16.02829
20250121175636202|16.21921
20250121175737202|16.08282
20250121175838202|16.0556
20250121175939202|16.02829
20250121180040202|16.02829
20250121180141202|16.00101
20250121180242202|16.0556
20250121180344202|16.11011
20250121180445202|16.08282
20250121180546202|16.11011
20250121180647202|16.00101
20250121180748202|16.0556
20250121180849202|16.02829
20250121180950202|15.94647
20250121181051202|16.08282
20250121181152202|16.08282
20250121181253202|16.11011
20250121181354202|16.08282
20250121181455202|16.02829
20250121181556202|16.00101
20250121181657202|16.19193
20250121181758202|16.0556
20250121181859202|16.02829
20250121182000202|16.08282
20250121182101202|16.11011
20250121182202202|16.19193
20250121182303202|16.00101
20250121182404202|16.11011
20250121182505202|16.0556
20250121182606202|16.16467
20250121182707202|16.0556
20250121182808202|16.0556
20250121182909202|15.94647
20250121183010202|16.08282
20250121183111202|15.78268
20250121183212202|15.97375
20250121183313202|16.16467
20250121183414202|16.08282
20250121183515202|16.3555
20250121183616202|16.02829
20250121183717202|16.02829
20250121183818202|15.67343
20250121183919202|16.02829
20250121184020202|16.11011
20250121184121202|16.11011
20250121184222202|16.11011
20250121184323202|16.08282
20250121184424202|16.0556
20250121184525202|16.00101
20250121184626202|16.11011
20250121184727202|16.0556
20250121184828202|16.02829
20250121184929202|16.0556
20250121185030202|16.0556
20250121185131202|16.08282
20250121185200202|16.24646
20250121185301202|16.00101
20250121185402202|16.08282
20250121185503202|16.02829
20250121185604202|16.13742
20250121185705202|16.00101
20250121185806202|16.19193
20250121185907202|16.02829
20250121190008202|16.21921
20250121190109202|15.89188
20250121190210202|16.0556
20250121190311202|16.11011
20250121190412202|16.08282
20250121190513202|16.08282
20250121190614202|16.0556
20250121190715202|16.02829
20250121190816202|16.30099
20250121190917202|16.0556
20250121191018202|15.94647
20250121191119202|16.08282
20250121191220202|16.08282
20250121191321202|16.13742
20250121191422202|16.02829
20250121191523202|16.21921
20250121191624202|16.08282
20250121191725202|16.0556
20250121191826202|15.94647
20250121191927202|16.0556
20250121192028202|16.11011
20250121192129202|16.02829
20250121192230202|16.00101
20250121192331202|13.8638
20250121192432202|15.97375
20250121192533202|16.08282
20250121192634202|16.00101
20250121192735202|16.00101
20250121192836202|16.0556
20250121192937202|16.11011
20250121193038202|16.0556
20250121193139202|16.0556
20250121193240202|16.11011
20250121193341202|16.08282
20250121193442202|16.0556
20250121193543202|15.97375
20250121193644202|16.0556
20250121193745202|16.00101
20250121193846202|16.0556
20250121193947202|16.00101
20250121194048202|16.11011
20250121194149202|16.02829
20250121194250202|15.94647
20250121194351202|16.0556
20250121194452202|16.02829
20250121194553202|16.13742
20250121194654202|16.19193
20250121194755202|16.11011
20250121194856202|15.94647
20250121194957202|16.13742
20250121195058202|15.97375
20250121195159202|16.0556
20250121195300202|16.08282
20250121195401202|16.08282
20250121195502202|16.0556
20250121195603202|16.08282
20250121195704202|16.11011
20250121195805202|16.00101
20250121195906202|16.0556
20250121200007202|16.0556
20250121200108202|16.11011
20250121200209202|16.08282
20250121200310202|16.19193
20250121200411202|16.38272
20250121200512202|15.97375
20250121200613202|16.0556
20250121200714202|16.00101
20250121200815202|16.49173
20250121200916202|16.02829
20250121201017202|16.13742
20250121201118202|16.00101
20250121201219202|16.08282
20250121201320202|16.11011
20250121201421202|16.0556
20250121201522202|15.97375
20250121201623202|16.0556
20250121201724202|16.11011
20250121201825202|16.02829
20250121201926202|16.00101
20250121202027202|15.94647
20250121202128202|16.02829
20250121202229202|16.00101
20250121202330202|16.02829
20250121202431202|16.02829
20250121202532202|16.11011
20250121202633202|16.0556
20250121202734202|15.94647
20250121202835202|16.0556
20250121202936202|16.0556
20250121203037202|16.21921
20250121203138202|16.11011
20250121203239202|15.94647
20250121203340202|16.11011
20250121203441202|16.0556
20250121203542202|16.0556
20250121203643202|15.94647
20250121203744202|16.0556
20250121203845202|16.16467
20250121203946202|16.02829
20250121204047202|15.94647
20250121204148202|16.0556
20250121204249202|16.0556
20250121204350202|16.08282
20250121204451202|16.11011
20250121204552202|16.11011
20250121204653202|16.00101
20250121204754202|16.00101
20250121204855202|16.11011
20250121204956202|16.08282
20250121205057202|15.94647
20250121205158202|16.0556
20250121205251202|16.08282
20250121205352202|16.00101
20250121205453202|15.94647
20250121205554202|16.0556
20250121205655202|16.13742
20250121205756202|16.21921
20250121205857202|16.08282
20250121205958202|15.94647
20250121210059202|16.00101
20250121210200202|16.11011
20250121210301202|16.00101
20250121210402202|16.00101
20250121210503202|16.43723
20250121210604202|16.08282
20250121210705202|16.19193
20250121210806202|16.08282
20250121210907202|16.11011
20250121211008202|16.11011
20250121211109202|16.16467
20250121211210202|16.08282
20250121211311202|15.91916
20250121211412202|16.08282
20250121211513202|16.19193
20250121211614202|16.02829
20250121211715202|16.19193
20250121211816202|16.11011
20250121211917202|16.27374
20250121212018202|16.16467
20250121212119202|16.08282
20250121212220202|16.19193
20250121212321202|16.08282
20250121212422202|16.11011
20250121212523202|16.16467
20250121212624202|16.21921
20250121212725202|16.08282
20250121212826202|16.0556
20250121212927202|16.00101
20250121213028202|16.11011
20250121213129202|16.08282
20250121213230202|16.11011
20250121213331202|15.94647
20250121213432202|16.13742
20250121213533202|16.16467
20250121213634202|16.08282
20250121213735202|16.0556
20250121213836202|16.02829
20250121213937202|16.08282
20250121214038202|16.0556
20250121214139202|16.19193
20250121214240202|16.02829
20250121214341202|16.08282
20250121214442202|16.11011
20250121214543202|16.0556
20250121214644202|16.00101
20250121214745202|16.02829
20250121214846202|16.00101
20250121214947202|16.08282
20250121215048202|16.0556
20250121215149202|16.11011
20250121215250202|16.08282
20250121215351202|16.0556
20250121215452202|16.00101
20250121215553202|16.08282
20250121215654202|16.21921
20250121215755202|16.02829
20250121215856202|16.00101
20250121215957202|16.00101
20250121220058202|16.08282
20250121220159202|16.08282
20250121220300202|16.0556
20250121220401202|16.0556
20250121220502202|16.08282
20250121220603202|16.11011
20250121220704202|16.00101
20250121220805202|16.0556
20250121220906202|16.0556
20250121221007202|16.08282
20250121221108202|16.08282
20250121221209202|20.64899
20250121221310202|16.00101
20250121221411202|16.08282
20250121221512202|15.97375
20250121221613202|16.0556
20250121221714202|16.19193
20250121221815202|16.11011
20250121221916202|16.08282
20250121222017202|16.08282
20250121222118202|16.02829
20250121222219202|16.11011
20250121222320202|16.11011
20250121222421202|16.08282
20250121222522202|16.0556
20250121222623202|16.00101
20250121222724202|16.00101
20250121222825202|15.97375
20250121222926202|16.0556
20250121223027202|16.0556
20250121223128202|16.11011
20250121223229202|16.0556
20250121223330202|15.94647
20250121223431202|15.91916
20250121223532202|15.97375
20250121223634202|16.08282
20250121223735202|15.91916
20250121223836202|16.11011
20250121223937202|16.27374
20250121224038202|16.16467
20250121224139202|16.00101
20250121224240202|16.02829
20250121224341202|16.02829
20250121224442202|15.91916
20250121224543202|16.00101
20250121224644202|16.11011
20250121224745202|16.08282
20250121224846202|16.0556
20250121224947202|16.00101
20250121225048202|16.00101
20250121225149202|16.0556
20250121225250202|16.0556
20250121225318202|16.0556
20250121225419202|16.08282
20250121225520202|16.02829
20250121225621202|15.97375
20250121225722202|16.11011
20250121225823202|16.0556
20250121225924202|16.02829
20250121230025202|16.0556
20250121230126202|16.00101
20250121230227202|15.89188
20250121230328202|16.02829
20250121230429202|16.11011
20250121230530202|16.02829
20250121230631202|16.00101
20250121230732202|16.00101
20250121230833202|15.94647
20250121230934202|16.0556
20250121231035202|15.97375
20250121231136202|15.97375
20250121231237202|16.00101
20250121231338202|15.89188
20250121231439202|16.0556
20250121231540202|15.97375
20250121231641202|15.97375
20250121231742202|15.97375
20250121231843202|15.97375
20250121231944202|15.97375
20250121232045202|15.94647
20250121232146202|15.94647
20250121232247202|15.94647
20250121232348202|16.08282
20250121232449202|15.91916
20250121232550202|15.86456
20250121232651202|16.00101
20250121232752202|15.97375
20250121232853202|15.94647
20250121232954202|16.46451
20250121233055202|16.0556
20250121233156202|16.08282
20250121233257202|16.08282
20250121233358202|15.91916
20250121233459202|16.0556
20250121233600202|16.00101
20250121233701202|16.43723
20250121233802202|16.08282
20250121233903202|16.19193
20250121234004202|16.00101
20250121234105202|15.94647
20250121234206202|15.94647
20250121234307202|15.86456
20250121234408202|15.91916
20250121234509202|15.94647
20250121234610202|15.94647
20250121234711202|15.97375
20250121234812202|15.86456
20250121234913202|15.89188
20250121235014202|15.86456
20250121235115202|15.91916
20250121235216202|16.00101
20250121235317202|15.97375
20250121235418202|15.94647
20250121235519202|15.86456
20250121235620202|15.97375
20250121235721202|15.94647
20250121235822202|16.0556
20250121235923202|15.91916