20241102000018205|16.0556
20241102000118238|16.3555
20241102000218530|16.65518
20241102000318686|16.46451
20241102000419409|16.60071
20241102000519531|16.0556
20241102000619696|16.43723
20241102000719779|16.57346
20241102000819843|16.62793
20241102000919883|16.41
20241102001019971|16.32825
20241102001120645|16.11011
20241102001220776|16.57346
20241102001320797|16.08282
20241102001420804|16.70963
20241102001520890|16.32825
20241102001620968|15.83725
20241102001721120|15.75537
20241102001821917|16.70963
20241102001922727|16.11011
20241102002022938|16.54623
20241102002123550|16.32825
20241102002223947|15.86456
20241102002324585|15.94647
20241102002424634|15.83725
20241102002524717|16.38272
20241102002624784|15.89188
20241102002724808|16.08282
20241102002824854|15.86456
20241102002924867|15.89188
20241102003024926|16.11011
20241102003124993|15.91916
20241102003225146|16.79129
20241102003325898|16.38272
20241102003425945|16.13742
20241102003526189|16.08282
20241102003626845|16.13742
20241102003726860|15.29077
20241102003826942|16.21921
20241102003926962|16.32825
20241102004027401|16.43723
20241102004127493|15.59149
20241102004227508|16.57346
20241102004327723|16.0556
20241102004427803|15.48218
20241102004528326|13.83624
20241102004628403|16.0556
20241102004728941|15.97375
20241102004829187|16.11011
20241102004929607|15.45483
20241102005029622|15.89188
20241102005130180|16.38272
20241102005230639|15.83725
20241102005330785|16.00101
20241102005430888|16.0556
20241102005531406|16.0556
20241102005631472|15.94647
20241102005731993|15.70078
20241102005832952|15.75537
20241102005933641|16.11011
20241102010033990|16.32825
20241102010134566|15.6188
20241102010234730|16.08282
20241102010334781|16.81854
20241102010434877|16.54623
20241102010845723|16.43723
20241102010948839|15.56415
20241102011048902|23.15744
20241102011149311|15.72806
20241102011249371|15.80997
20241102011350868|16.51898
20241102011450963|15.89188
20241102011550966|16.43723
20241102011650977|16.41
20241102011751637|16.6824
20241102011851657|15.53683
20241102011951811|15.45483
20241102012051933|15.59149
20241102012151950|15.18134
20241102012252810|17.09064
20241102012352939|15.91916
20241102012452960|15.34546
20241102012553602|15.15396
20241102012653720|15.07187
20241102012753739|15.64612
20241102012853836|15.48218
20241102012953846|15.42749
20241102013053955|15.20871
20241102013154761|15.70078
20241102013254808|15.48218
20241102013354904|17.41696
20241102013454946|15.20871
20241102013554964|15.26343
20241102013655662|15.97375
20241102013755727|15.80997
20241102013855737|15.72806
20241102013955784|15.91916
20241102014055841|15.67343
20241102014155935|16.57346
20241102014256735|15.75537
20241102014356758|15.83725
20241102014456819|16.3555
20241102014556870|16.43723
20241102014656988|15.86456
20241102014757485|15.42749
20241102014857600|16.0556
20241102014957663|15.48218
20241102015057729|15.64612
20241102015157752|16.3555
20241102015257804|15.83725
20241102015357925|15.29077
20241102015457996|16.0556
20241102015558868|16.08282
20241102015658925|15.83725
20241102015758954|16.11011
20241102015859572|15.59149
20241102015959827|15.86456
20241102020059938|15.70078
20241102020200312|15.64612
20241102020300878|15.3728
20241102020400958|16.16467
20241102020501468|14.77048
20241102020601985|15.86456
20241102020702616|15.18134
20241102020802636|16.00101
20241102020902736|15.3728
20241102021002834|15.83725
20241102021102904|15.56415
20241102021203128|15.70078
20241102021303227|15.15396
20241102021403228|15.50949
20241102021503435|16.0556
20241102021603481|15.6188
20241102021703593|15.3728
20241102021803647|15.34546
20241102021903691|15.26343
20241102022003800|15.97375
20241102022103922|15.70078
20241102022203982|17.90616
20241102022304505|15.42749
20241102022404528|15.67343
20241102022505241|15.29077
20241102022605352|15.42749
20241102022705953|15.42749
20241102022805959|15.86456
20241102022906754|16.32825
20241102023006912|15.64612
20241102023107492|15.91916
20241102023207616|15.09921
20241102023307912|14.90753
20241102023407955|16.73685
20241102023508864|15.86456
20241102023608964|15.80997
20241102023709505|15.72806
20241102023809615|16.11011
20241102023910244|15.42749
20241102024010613|15.29077
20241102024110937|15.53683
20241102024210982|16.46451
20241102024311605|14.93494
20241102024411963|15.04446
20241102024512271|15.86456
20241102024612312|15.83725
20241102024712967|15.86456
20241102024813613|15.94647
20241102024913659|16.13742
20241102025013682|15.50949
20241102025114315|15.40018
20241102025214734|15.42749
20241102025315142|15.78268
20241102025415239|15.01712
20241102025515698|15.45483
20241102025615835|16.0556
20241102025716447|16.0556
20241102025816488|15.45483
20241102025917914|15.78268
20241102030018415|16.13742
20241102030118508|15.29077
20241102030218510|14.90753
20241102030318563|15.91916
20241102030418672|15.34546
20241102030519105|15.45483
20241102030619409|15.48218
20241102030719870|15.20871
20241102030819942|15.31812
20241102030913693|15.6188
20241102031013756|15.18134
20241102031113836|15.45483
20241102031213875|15.40018
20241102031313980|15.83725
20241102031414522|15.34546
20241102031514545|15.48218
20241102031614630|14.6608
20241102031714674|15.83725
20241102031814683|15.50949
20241102031914769|15.59149
20241102032014799|15.45483
20241102032114860|15.53683
20241102032215267|14.90753
20241102032315272|15.12662
20241102032415952|15.6188
20241102032515956|14.90753
20241102032616645|15.64612
20241102032716647|15.70078
20241102032817417|15.78268
20241102032917481|15.48218
20241102033018112|15.01712
20241102033118850|15.72806
20241102033218891|15.20871
20241102033318920|15.15396
20241102033419446|15.45483
20241102033519696|14.88013
20241102033619797|15.45483
20241102033719886|16.0556
20241102033820857|14.33142
20241102033920912|15.15396
20241102034021542|15.07187
20241102034121662|14.96231
20241102034222258|14.46872
20241102034322381|14.7431
20241102034422944|15.01712
20241102034523670|14.90753
20241102034623706|14.41379
20241102034723795|15.72806
20241102034824425|14.93494
20241102034924486|14.63339
20241102035025138|14.98972
20241102035125426|14.98972
20241102035225835|14.60593
20241102035325991|15.12662
20241102035426561|15.01712
20241102035526899|15.20871
20241102035627370|14.60593
20241102035727786|15.20871
20241102035828108|14.79791
20241102035928120|14.52362
20241102040028857|14.68823
20241102040128909|15.09921
20241102040229614|15.45483
20241102040329645|15.72806
20241102040429772|15.04446
20241102040529889|14.77048
20241102040629935|15.31812
20241102040730543|15.48218
20241102040830846|15.45483
20241102040930934|14.90753
20241102041031278|15.18134
20241102041131868|15.20871
20241102041231941|13.72604
20241102041332111|15.15396
20241102041432301|14.55106
20241102041532819|14.85272
20241102041632977|14.90753
20241102041733269|15.20871
20241102041833342|14.41379
20241102041933418|14.90753
20241102042033493|14.68823
20241102042133930|14.46872
20241102042233977|14.88013
20241102042334607|14.49619
20241102042434724|14.33142
20241102042535290|14.60593
20241102042635396|14.63339
20241102042735978|14.85272
20241102042835982|15.20871
20241102042936724|14.96231
20241102043036802|14.30392
20241102043137444|14.41379
20241102043237745|14.6608
20241102043338151|14.85272
20241102043438252|14.88013
20241102043538846|15.01712
20241102043638932|14.71567
20241102043739603|13.72604
20241102043839651|14.82532
20241102043939669|14.16653
20241102044039677|13.67093
20241102044139749|14.11151
20241102044239841|14.2215
20241102044339919|14.16653
20241102044439986|13.97394
20241102044540303|14.33142
20241102044640706|14.02899
20241102044740719|14.27646
20241102044840805|14.46872
20241102044940807|14.00143
20241102045040930|13.7536
20241102045140979|13.83624
20241102045241966|13.89139
20241102045341970|13.61578
20241102045442275|13.2569
20241102045542354|14.49619
20241102045642389|13.67093
20241102045742397|14.05649
20241102045842689|14.00143
20241102045942780|13.42258
20241102050042845|13.53302
20241102050142958|13.97394
20241102050243813|14.05649
20241102050343873|14.6608
20241102050443993|14.38635
20241102050544480|13.97394
20241102050644520|14.2215
20241102050744529|13.80872
20241102050844583|14.05649
20241102050941775|15.23608
20241102051041810|14.38635
20241102051141899|18.82947
20241102051241913|14.27646
20241102051342418|13.67093
20241102051442900|14.41379
20241102051542951|14.77048
20241102051643550|14.16653
20241102051743786|14.02899
20241102051843787|14.79791
20241102051943872|14.11151
20241102052043890|14.55106
20241102052143923|14.49619
20241102052243941|14.33142
20241102052344391|14.71567
20241102052444400|14.35889
20241102052544600|14.41379
20241102052644750|14.71567
20241102052744850|14.52362
20241102052844961|14.2215
20241102052945515|14.30392
20241102053045595|14.46872
20241102053145710|14.57849
20241102053245726|13.94641
20241102053345987|14.00143
20241102053446435|14.55106
20241102053546907|14.13898
20241102053647708|13.80872
20241102053747716|14.35889
20241102053847817|14.49619
20241102053947915|14.68823
20241102054048320|14.41379
20241102054148411|14.33142
20241102054248938|14.2215
20241102054349310|14.7431
20241102054449634|14.11151
20241102054549658|15.34546
20241102054650292|15.12662
20241102054750395|14.71567
20241102054850930|15.12662
20241102054951342|14.63339
20241102055051578|14.00143
20241102055151671|15.01712
20241102055252279|14.79791
20241102055352660|14.82532
20241102055452918|14.88013
20241102055552952|14.68823
20241102055653552|14.82532
20241102055753655|14.49619
20241102055853901|14.35889
20241102055953945|15.07187
20241102060054861|14.77048
20241102060154902|13.36737
20241102060255563|14.68823
20241102060355615|15.20871
20241102060456238|14.16653
20241102060556499|14.52362
20241102060656928|14.52362
20241102060757323|14.55106
20241102060857381|14.2215
20241102060957504|15.04446
20241102061057506|14.194
20241102061157597|14.27646
20241102061257667|14.49619
20241102061357682|14.7431
20241102061457754|14.11151
20241102061557788|14.33142
20241102061657873|14.96231
20241102061757955|15.04446
20241102061857982|14.49619
20241102061958671|14.68823
20241102062058763|14.90753
20241102062158804|14.82532
20241102062258888|15.01712
20241102062359457|14.88013
20241102062459509|14.85272
20241102062559734|14.7431
20241102062659760|14.44125
20241102062800367|14.38635
20241102062900394|14.60593
20241102063000993|14.77048
20241102063101837|15.20871
20241102063201875|14.88013
20241102063301970|14.85272
20241102063402255|14.79791
20241102063502819|14.68823
20241102063602934|14.77048
20241102063702970|14.90753
20241102063803576|14.33142
20241102063903630|14.38635
20241102064004243|14.02899
20241102064104896|14.2215
20241102064204996|14.24896
20241102064305999|15.18134
20241102064406144|14.90753
20241102064506241|14.08401
20241102064606357|14.41379
20241102064706632|14.16653
20241102064806924|14.00143
20241102064907440|14.24896
20241102065007583|14.49619
20241102065107991|14.2215
20241102065208255|15.04446
20241102065308364|15.23608
20241102065408993|13.89139
20241102065509607|14.2215
20241102065609954|14.77048
20241102065710402|14.33142
20241102065810654|14.7431
20241102065910657|14.24896
20241102070010862|14.46872
20241102070110915|14.02899
20241102070211265|14.05649
20241102070311392|14.2215
20241102070411649|13.67093
20241102070511664|13.45023
20241102070611759|14.02899
20241102070711853|14.7431
20241102070811916|14.38635
20241102070911997|13.78116
20241102071010959|14.35889
20241102071111253|13.67093
20241102071211354|14.63339
20241102071311974|13.91885
20241102071412730|13.5882
20241102071512976|13.7536
20241102071613231|14.46872
20241102071713455|14.05649
20241102071813476|14.16653
20241102071913491|14.38635
20241102072013600|14.05649
20241102072113675|14.38635
20241102072213782|14.00143
20241102072313861|14.49619
20241102072413976|14.52362
20241102072513991|14.79791
20241102072614919|13.67093
20241102072714941|14.77048
20241102072814951|14.77048
20241102072915371|14.33142
20241102073015494|13.56058
20241102073115525|13.33975
20241102073215598|13.5882
20241102073316121|14.38635
20241102073416858|13.89139
20241102073516897|14.27646
20241102073616917|14.38635
20241102073717386|13.72604
20241102073817409|13.89139
20241102073918110|14.02899
20241102074018226|14.33142
20241102074118634|13.36737
20241102074218907|14.00143
20241102074319241|14.05649
20241102074419874|14.35889
20241102074519939|14.49619
20241102074619972|14.57849
20241102074720580|13.97394
20241102074820663|14.49619
20241102074920804|14.55106
20241102075020919|13.80872
20241102075120938|13.94641
20241102075220980|14.33142
20241102075321725|14.35889
20241102075421734|14.00143
20241102075521833|15.20871
20241102075621869|14.35889
20241102075721957|14.60593
20241102075822785|14.93494
20241102075922883|14.35889
20241102080022993|14.35889
20241102080123492|14.7431
20241102080223538|14.85272
20241102080323640|14.33142
20241102080423647|14.33142
20241102080523723|14.24896
20241102080623730|14.2215
20241102080723788|15.15396
20241102080823878|14.96231
20241102080923990|14.2215
20241102081024215|14.96231
20241102081124267|15.01712
20241102081224963|14.194
20241102081325574|14.38635
20241102081425690|14.90753
20241102081525780|15.53683
20241102081625784|15.53683
20241102081725867|16.87296
20241102081825932|15.34546
20241102081925949|16.41
20241102082026323|16.7641
20241102082126418|15.91916
20241102082226482|17.09064
20241102082326703|16.87296
20241102082426833|16.81854
20241102082526912|16.73685
20241102082626972|17.4985
20241102082727704|17.36261
20241102082827792|16.90018
20241102082927970|16.87296
20241102083028524|17.33542
20241102083128632|17.4985
20241102083228648|18.25925
20241102083328734|18.42218
20241102083428738|18.58511
20241102083528910|18.69373
20241102083628911|18.53079
20241102083728939|18.88376
20241102083829164|19.07376
20241102083929396|18.44934
20241102084029488|19.12805
20241102084129812|19.67105
20241102084229988|18.93805
20241102084330463|19.56244
20241102084430793|20.45877
20241102084530808|20.15991
20241102084630897|20.29575
20241102084730916|19.53531
20241102084831795|20.18707
20241102084931904|20.56744
20241102085031998|21.11127
20241102085132882|21.22012
20241102085232978|20.9209
20241102085333832|21.71021
20241102085433922|21.30173
20241102085533974|21.76468
20241102085634750|21.62848
20241102085734855|21.38342
20241102085834968|21.73746
20241102085935720|21.51953
20241102090035734|21.38342
20241102090135736|20.97531
20241102090235781|21.11127
20241102090335896|21.08408
20241102090436116|20.70337
20241102090536707|20.24142
20241102090636787|20.54028
20241102090736850|20.83936
20241102090836852|20.78494
20241102090937100|23.56845
20241102091038786|21.24731
20241102091138848|21.11127
20241102091238888|21.84647
20241102091338992|21.13849
20241102091439440|22.11908
20241102091539888|22.17365
20241102091639931|22.03726
20241102091739984|22.36469
20241102091840966|23.21216
20241102091941160|22.88382
20241102092041680|23.84286
20241102092141780|24.09018
20241102092241879|24.2002
20241102092341930|25.22086
20241102092441952|25.11026
20241102092542185|24.86157
20241102092642233|25.60867
20241102092742430|25.16556
20241102092842495|25.52551
20241102092942540|25.99747
20241102093042599|26.16443
20241102093142652|26.44305
20241102093242752|25.91409
20241102093342869|26.80618
20241102093442926|26.52676
20241102093542941|26.47098
20241102093643576|26.89011
20241102093743628|26.91806
20241102093843740|27.76065
20241102093943764|27.53543
20241102094043816|27.76065
20241102094143924|28.12762
20241102094243965|28.46741
20241102094344733|28.69449
20241102094444787|33.02563
20241102094544846|35.60471
20241102094644853|31.54843
20241102094744901|29.49319
20241102094845234|29.37872
20241102094945820|29.20728
20241102095045882|29.12158
20241102095145979|28.66611
20241102095246874|28.95056
20241102095346965|28.77982
20241102095447413|29.15018
20241102095547526|28.77982
20241102095647600|28.97906
20241102095747602|29.23578
20241102095847630|28.21246
20241102095947650|28.49579
20241102100047673|28.01462
20241102100147759|28.8367
20241102100247765|28.8367
20241102100347782|28.80823
20241102100447911|29.26437
20241102100547937|29.00757
20241102100647996|29.55051
20241102100748788|29.26437
20241102100848874|28.89362
20241102100948917|29.3501
20241102101048981|29.17868
20241102101149403|30.26941
20241102101249408|29.66516
20241102101349410|29.17868
20241102101449759|29.20728
20241102101550383|29.60782
20241102101650890|29.72253
20241102101750965|30.61646
20241102101851566|30.21173
20241102101951606|30.79047
20241102102051719|31.02298
20241102102152352|31.11038
20241102102252485|30.67444
20241102102352803|30.47171
20241102102452853|30.76144
20241102102553487|30.79047
20241102102653533|31.05212
20241102102754141|30.73242
20241102102854157|30.73242
20241102102954818|31.1395
20241102103054820|30.50064
20241102103155559|31.05212
20241102103255845|30.87756
20241102103356260|30.9357
20241102103456467|30.96481
20241102103556907|30.84854
20241102103656918|30.44278
20241102103757624|30.41385
20241102103857628|30.21173
20241102103958355|30.76144
20241102104058474|31.02298
20241102104159111|30.58746
20241102104259272|31.34372
20241102104359777|30.9357
20241102104459924|31.66565
20241102104600464|31.69498
20241102104700489|31.43143
20241102104800732|30.64542
20241102104900844|30.87756
20241102105001911|30.5585
20241102105101931|30.44278
20241102105202685|31.1395
20241102105302736|31.54843
20241102105403381|31.72433
20241102105503812|31.25613
20241102105604979|31.40216
20241102105705818|30.73242
20241102105805866|31.95941
20241102105905868|30.9357
20241102110005914|31.63635
20241102110106622|31.48993
20241102110206674|32.3132
20241102110306768|31.31448
20241102110407480|31.63635
20241102110507963|31.69498
20241102110608152|32.37234
20241102110708406|31.40216
20241102110808496|31.51917
20241102110908520|32.69833
20241102111009271|32.69833
20241102111107725|32.3132
20241102111207859|32.28366
20241102111307864|33.86511
20241102111407940|32.22458
20241102111508127|32.43152
20241102111608546|31.40216
20241102111708637|32.07715
20241102111808820|31.60706
20241102111908928|32.54996
20241102112008978|31.95941
20241102112109354|31.78302
20241102112209399|31.92996
20241102112309472|31.78302
20241102112409549|32.19513
20241102112509630|31.69498
20241102112610423|31.48993
20241102112710501|32.54996
20241102112810923|32.07715
20241102112910932|32.63895
20241102113010960|32.54996
20241102113111471|32.84692
20241102113211859|32.69833
20241102113311912|31.81238
20241102113412871|32.25415
20241102113512929|32.81717
20241102113612955|32.49069
20241102113712956|32.966
20241102113812993|33.65433
20241102113913916|33.14499
20241102114014125|33.65433
20241102114114579|33.32437
20241102114214656|33.50415
20241102114314924|33.02563
20241102114414953|32.66864
20241102114514993|33.44418
20241102114615144|33.14499
20241102114715240|33.71451
20241102114815706|33.2645
20241102114915871|33.56421
20241102115015966|32.81717
20241102115116267|33.65433
20241102115216386|33.59421
20241102115316765|34.74478
20241102115416884|34.34909
20241102115516955|34.92816
20241102115616967|34.62277
20241102115717647|34.10675
20241102115817903|33.50415
20241102115917977|34.01602
20241102120018490|34.53143
20241102120118570|34.01602
20241102120218645|34.71426
20241102120318742|34.56192
20241102120418865|34.34909
20241102120518975|34.40985
20241102120619594|34.65329
20241102120719708|34.50104
20241102120819746|34.50104
20241102120919760|34.77527
20241102121019878|34.68378
20241102121119919|33.56421
20241102121220132|34.80585
20241102121320209|33.44418
20241102121420637|34.01602
20241102121520639|33.65433
20241102121620665|35.08133
20241102121720745|34.31873
20241102121820767|34.40985
20241102121920800|33.80481
20241102122021415|35.112
20241102122121518|34.74478
20241102122222737|34.31873
20241102122322838|34.65329
20241102122422951|34.10675
20241102122522989|34.34909
20241102122623472|34.77527
20241102122723510|34.77527
20241102122824141|33.83493
20241102122924244|33.86511
20241102123024841|34.01602
20241102123124945|35.112
20241102123225543|34.44022
20241102123325929|34.62277
20241102123426210|34.50104
20241102123526877|35.112
20241102123626970|34.71426
20241102123726972|34.59235
20241102123827549|35.08133
20241102123927650|34.56192
20241102124027715|35.26559
20241102124127717|35.69745
20241102124227946|34.47061
20241102124328327|34.80585
20241102124428351|35.05066
20241102124528386|35.38867
20241102124628387|34.80585
20241102124728464|34.62277
20241102124828492|34.92816
20241102124928547|35.51205
20241102125028659|35.51205
20241102125128680|35.29636
20241102125228722|35.54291
20241102125328813|35.82138
20241102125428841|34.83636
20241102125529742|34.77527
20241102125629758|34.83636
20241102125730526|35.35788
20241102125830608|34.77527
20241102125931250|34.65329
20241102130031935|35.23486
20241102130131998|59.33466
20241102130232284|34.89755
20241102130332862|35.9455
20241102130432876|35.85239
20241102130533728|35.112
20241102130633763|36.16336
20241102130733784|36.13217
20241102130833796|35.85239
20241102130933861|35.23486
20241102131033916|34.92816
20241102131135730|35.51205
20241102131235736|35.48117
20241102131335750|35.82138
20241102131435855|35.08133
20241102131535882|35.9455
20241102131635917|35.88342
20241102131736153|35.35788
20241102131836965|35.7594
20241102131937506|35.2041
20241102132037843|35.88342
20241102132137897|35.54291
20241102132237899|36.06992
20241102132337975|36.19449
20241102132438831|36.19449
20241102132538869|35.23486
20241102132638929|34.98941
20241102132739188|36.53845
20241102132839430|35.85239
20241102132939529|34.83636
20241102133039551|34.50104
20241102133139760|33.56421
20241102133240301|33.41418
20241102133340775|48.22461
20241102133441120|41.64056
20241102133541674|39.42648
20241102133641844|39.09854
20241102133741887|38.48056
20241102133841916|39.29504
20241102133942431|38.48056
20241102134043392|38.28677
20241102134143471|38.31906
20241102134244161|37.48593
20241102134344898|37.42233
20241102134444923|36.75827
20241102134544967|37.10519
20241102134645773|36.88422
20241102134745867|36.44446
20241102134846547|36.28815
20241102134946955|36.19449
20241102135047758|35.79041
20241102135147767|36.19449
20241102135247815|36.31937
20241102135347842|36.28815
20241102135447860|35.69745
20241102135547910|36.22571
20241102135647989|35.51205
20241102135748713|36.35059
20241102135848806|35.9455
20241102135948973|35.41953
20241102140049435|35.66653
20241102140149732|36.31937
20241102140249774|35.26559
20241102140349801|36.06992
20241102140449954|36.10104
20241102140550514|36.00769
20241102140650791|35.51205
20241102140750800|35.51205
20241102140850876|35.51205
20241102140950886|35.05066
20241102141050968|34.83636
20241102141151122|35.88342
20241102141251224|35.35788
20241102141351245|35.91449
20241102141451498|35.69745
20241102141551620|36.31937
20241102141651661|36.72678
20241102141751772|36.31937
20241102141851854|35.69745
20241102141951857|36.28815
20241102142051866|35.9455
20241102142151868|35.72845
20241102142251938|36.03879
20241102142351992|35.32709
20241102142452100|35.51205
20241102142552969|35.57379
20241102142652999|36.06992
20241102142753320|35.91449
20241102142853382|35.60471
20241102142953563|35.79041
20241102143053663|35.72845
20241102143153876|35.26559
20241102143253987|35.82138
20241102143354891|35.97659
20241102143454892|35.63565
20241102143554996|35.112
20241102143655550|35.14267
20241102143755790|34.95874
20241102143855834|35.112
20241102143955901|34.92816
20241102144056236|34.89755
20241102144156839|34.86697
20241102144256861|34.59235
20241102144356970|34.80585
20241102144457451|34.62277
20241102144557531|34.62277
20241102144657973|34.80585
20241102144758427|34.62277
20241102144858478|34.50104
20241102144958505|34.10675
20241102145058763|34.37949
20241102145158839|34.10675
20241102145258934|34.01602
20241102145359268|34.68378
20241102145459275|34.47061
20241102145559868|34.01602
20241102145659927|33.86511
20241102145759954|34.47061
20241102145859995|34.62277
20241102150000130|34.65329
20241102150100518|34.10675
20241102150200641|34.47061
20241102150300675|33.59421
20241102150400756|34.34909
20241102150500780|35.17337
20241102150600793|33.86511
20241102150700857|34.44022
20241102150800872|34.59235
20241102150900965|34.50104
20241102151001134|34.44022
20241102151101280|34.50104
20241102151204785|34.01602
20241102151304803|34.65329
20241102151404884|34.01602
20241102151504914|34.10675
20241102151605188|33.86511
20241102151705266|34.47061
20241102151805875|34.65329
20241102151905936|33.59421
20241102152005977|34.01602
20241102152106105|34.50104
20241102152206778|34.62277
20241102152306880|34.01602
20241102152406977|34.56192
20241102152507986|34.47061
20241102152608940|33.86511
20241102152708954|33.89523
20241102152808987|33.83493
20241102152909106|34.47061
20241102153009248|34.62277
20241102153109476|34.31873
20241102153209517|34.01602
20241102153309573|33.86511
20241102153409637|34.31873
20241102153509875|34.44022
20241102153609976|34.59235
20241102153710583|33.41418
20241102153810619|33.29443
20241102153911236|33.50415
20241102154011321|33.59421
20241102154111907|34.01602
20241102154212139|33.86511
20241102154312563|33.11508
20241102154412592|33.59421
20241102154513236|33.14499
20241102154613512|33.44418
20241102154713524|33.32437
20241102154813536|33.11508
20241102154913609|32.84692
20241102155013631|32.25415
20241102155113754|32.25415
20241102155213796|32.54996
20241102155313800|32.966
20241102155413908|32.63895
20241102155513977|32.57962
20241102155614501|32.87665
20241102155714941|32.54996
20241102155814983|32.19513
20241102155915458|32.10663
20241102160015513|32.69833
20241102160115540|32.40192
20241102160215637|31.78302
20241102160315675|32.43152
20241102160415782|32.0477
20241102160515862|31.92996
20241102160615911|32.13614
20241102160716177|32.40192
20241102160816261|31.51917
20241102160916352|32.13614
20241102161016914|31.66565
20241102161116989|31.98877
20241102161217200|31.84177
20241102161317644|31.92996
20241102161417766|31.63635
20241102161517858|31.87115
20241102161617897|31.19778
20241102161718108|31.63635
20241102161818361|31.60706
20241102161918385|30.64542
20241102162018496|30.81949
20241102162118534|29.55051
20241102162218537|29.12158
20241102162318611|28.95056
20241102162418723|29.15018
20241102162518729|28.24078
20241102162618779|28.35403
20241102162718784|27.90167
20241102162818994|27.84525
20241102162919883|27.9299
20241102163019939|27.84525
20241102163120117|27.61984
20241102163220122|29.06458
20241102163320243|27.45108
20241102163420956|27.19833
20241102163521770|27.2825
20241102163621852|27.08618
20241102163721965|27.81708
20241102163821986|27.53543
20241102163922157|27.70432
20241102164022348|30.15402
20241102164122871|27.2825
20241102164222883|27.42297
20241102164323646|27.14221
20241102164423865|27.31058
20241102164524324|27.53543
20241102164624451|27.14221
20241102164725399|26.63849
20241102164825493|27.2825
20241102164925748|26.97409
20241102165025882|26.89011
20241102165126431|26.97409
20241102165226709|27.11423
20241102165326762|27.08618
20241102165426776|27.70432
20241102165526780|27.45108
20241102165626805|28.07111
20241102165726850|27.50729
20241102165826922|27.84525
20241102165927287|28.24078
20241102170027353|28.18417
20241102170127947|27.73251
20241102170228343|28.24078
20241102170328362|28.12762
20241102170428368|28.35403
20241102170528458|27.67615
20241102170628522|27.00211
20241102170728542|27.11423
20241102170828855|26.72226
20241102170928933|26.19226
20241102171029626|26.19226
20241102171129943|26.41519
20241102171235712|25.74744
20241102171335799|25.52551
20241102171435802|25.80295
20241102171535817|25.58096
20241102171635844|25.66415
20241102171735924|25.99747
20241102171835953|25.77521
20241102171936399|25.99747
20241102172036719|26.16443
20241102172137256|25.83075
20241102172237329|25.35928
20241102172337662|25.33157
20241102172437776|25.74744
20241102172538298|25.77521
20241102172638386|26.16443
20241102172738995|25.47009
20241102172839389|25.88626
20241102172939661|25.49777
20241102173039925|25.7197
20241102173140319|25.30389
20241102173240405|24.91684
20241102173340955|25.33157
20241102173441592|25.13788
20241102173541615|25.47009
20241102173641729|24.25522
20241102173741880|24.14514
20241102173841897|23.89783
20241102173943564|23.62329
20241102174043661|23.76053
20241102174143727|23.45877
20241102174243804|22.99319
20241102174343813|23.23956
20241102174443900|23.48618
20241102174544214|22.91116
20241102174644242|23.02057
20241102174744462|22.50116
20241102174844617|22.58313
20241102174944727|22.17365
20241102175044760|22.14636
20241102175144814|21.79196
20241102175244914|21.90097
20241102175344937|21.84647
20241102175445371|21.81918
20241102175545496|21.46512
20241102175645526|21.08408
20241102175745629|20.81213
20241102175845635|21.00247
20241102175945921|20.9209
20241102180045932|20.40442
20241102180145956|20.10556
20241102180246520|20.13275
20241102180346534|19.37241
20241102180446631|20.26859
20241102180546717|19.75253
20241102180646765|20.0784
20241102180746842|19.64389
20241102180846884|19.42673
20241102180946967|19.50815
20241102181047660|19.31815
20241102181147757|19.29095
20241102181247809|18.99234
20241102181347875|19.23669
20241102181447935|18.88376
20241102181548284|19.23669
20241102181648725|18.85663
20241102181748781|18.99234
20241102181848794|18.69373
20241102181948812|18.72086
20241102182048912|18.58511
20241102182148942|18.58511
20241102182249334|18.80234
20241102182349734|18.66656
20241102182449788|18.77515
20241102182549899|18.85663
20241102182649913|18.58511
20241102182750235|18.85663
20241102182850237|18.50363
20241102182950431|18.42218
20241102183050513|18.25925
20241102183150557|18.09634
20241102183250649|18.31357
20241102183350762|18.42218
20241102183450794|18.39502
20241102183550896|18.36789
20241102183650942|18.12347
20241102183751293|18.1506
20241102183851383|18.17776
20241102183951942|18.25925
20241102184052423|17.98764
20241102184152592|18.12347
20241102184252594|17.85184
20241102184352736|17.71594
20241102184452754|18.01483
20241102184552761|17.52573
20241102184652965|17.71594
20241102184753813|17.82468
20241102184853840|17.63443
20241102184953890|17.879
20241102185053989|17.68878
20241102185154501|18.06918
20241102185254645|17.90616
20241102185354663|17.879
20241102185454721|17.63443
20241102185554972|17.85184
20241102185655195|17.93332
20241102185755262|17.879
20241102185855434|17.85184
20241102185955956|17.63443
20241102190055985|17.71594
20241102190155993|18.58511
20241102190256729|18.01483
20241102190356810|17.71594
20241102190456892|18.96521
20241102190556905|17.85184
20241102190656939|17.44418
20241102190756993|17.85184
20241102190856994|18.12347
20241102190957791|17.58011
20241102191057997|17.58011
20241102191158850|17.82468
20241102191302714|17.36261
20241102191402752|17.28104
20241102191502787|17.4985
20241102191602894|17.09064
20241102191702948|17.33542
20241102191803226|17.11786
20241102191903243|17.33542
20241102192003685|17.19943
20241102192103791|17.4985
20241102192203847|17.36261
20241102192303927|17.22662
20241102192404503|17.06342
20241102192504978|16.90018
20241102192605750|17.36261
20241102192705763|16.81854
20241102192805820|17.009
20241102192905933|17.25385
20241102193006231|16.87296
20241102193106951|17.06342
20241102193207235|17.28104
20241102193307943|16.65518
20241102193407946|16.90018
20241102193507995|17.14505
20241102193608622|17.009
20241102193708627|16.81854
20241102193808657|17.19943
20241102193908731|16.92737
20241102194008753|16.81854
20241102194108844|17.19943
20241102194208928|16.87296
20241102194308946|16.70963
20241102194409178|17.09064
20241102194509230|16.87296
20241102194609257|17.41696
20241102194709438|16.57346
20241102194809523|17.11786
20241102194909870|16.95459
20241102195009922|17.4985
20241102195109998|16.43723
20241102195210121|16.7641
20241102195310201|16.7641
20241102195410231|17.009
20241102195510237|17.19943
20241102195610603|17.06342
20241102195710696|16.79129
20241102195810779|16.57346
20241102195910976|17.14505
20241102200011680|17.06342
20241102200112551|17.28104
20241102200212598|16.32825
20241102200312721|16.51898
20241102200412801|16.7641
20241102200513404|16.87296
20241102200613522|16.92737
20241102200714113|17.38977
20241102200814226|16.51898
20241102200914780|16.87296
20241102201014888|17.28104
20241102201115502|16.7641
20241102201215602|16.6824
20241102201315666|16.73685
20241102201415730|16.57346
20241102201515849|17.11786
20241102201615915|16.73685
20241102201716247|17.009
20241102201816313|16.95459
20241102201916869|16.54623
20241102202016988|16.62793
20241102202117111|16.65518
20241102202217532|16.92737
20241102202317639|16.7641
20241102202417970|16.0556
20241102202517999|17.14505
20241102202618359|16.70963
20241102202718481|16.79129
20241102202818515|16.54623
20241102202918703|16.6824
20241102203018985|16.38272
20241102203119823|16.6824
20241102203219932|16.7641
20241102203319939|16.57346
20241102203419972|16.46451
20241102203520451|16.41
20241102203620750|16.41
20241102203720759|16.41
20241102203820795|16.51898
20241102203920901|16.73685
20241102204021429|16.16467
20241102204121794|16.38272
20241102204222168|16.38272
20241102204322747|16.51898
20241102204422974|16.41
20241102204523515|16.46451
20241102204623722|16.70963
20241102204723810|16.41
20241102204823929|16.57346
20241102204923998|16.7641
20241102205024791|17.06342
20241102205124842|16.92737
20241102205225938|17.22662
20241102205325942|17.14505
20241102205426724|16.95459
20241102205526798|17.38977
20241102205626900|17.25385
20241102205726943|17.19943
20241102205826971|17.009
20241102205927510|17.14505
20241102210027903|17.009
20241102210127995|16.95459
20241102210228215|16.98184
20241102210328689|17.14505
20241102210428801|17.009
20241102210528917|17.3082
20241102210628980|16.79129
20241102210729251|16.81854
20241102210829257|16.81854
20241102210929665|16.98184
20241102211029739|16.62793
20241102211129754|16.92737
20241102211229804|17.11786
20241102211331668|16.92737
20241102211431741|16.98184
20241102211531795|17.11786
20241102211631910|17.009
20241102211731967|16.90018
20241102211832239|16.90018
20241102211932274|17.09064
20241102212032348|17.22662
20241102212132585|16.54623
20241102212232633|16.87296
20241102212332658|16.38272
20241102212432911|17.06342
20241102212532974|16.90018
20241102212633711|16.6824
20241102212733776|16.79129
20241102212834565|16.70963
20241102212934663|17.03622
20241102213035351|17.03622
20241102213135840|17.90616
20241102213235873|16.87296
20241102213335993|16.49173
20241102213436953|16.87296
20241102213536984|16.81854
20241102213637508|16.79129
20241102213737794|16.51898
20241102213837887|16.49173
20241102213937925|16.70963
20241102214037952|17.17224
20241102214138628|16.6824
20241102214238816|16.08282
20241102214338979|15.97375
20241102214439631|16.43723
20241102214539730|16.49173
20241102214639790|16.0556
20241102214739853|16.49173
20241102214839949|16.38272
20241102214939971|15.97375
20241102215039988|16.41
20241102215140795|16.13742
20241102215240847|16.65518
20241102215340914|16.41
20241102215441892|16.13742
20241102215541919|16.54623
20241102215641929|16.41
20241102215741934|16.6824
20241102215841993|16.41
20241102215942992|16.11011
20241102220043110|16.79129
20241102220143554|16.54623
20241102220243967|16.51898
20241102220344421|16.41
20241102220444510|16.38272
20241102220544732|16.16467
20241102220644733|15.97375
20241102220744986|16.51898
20241102220844995|16.0556
20241102220945323|16.95459
20241102221045391|16.87296
20241102221145523|17.03622
20241102221245883|16.54623
20241102221345985|16.0556
20241102221446899|16.6824
20241102221546932|15.94647
20241102221646974|16.41
20241102221747285|16.60071
20241102221847499|16.41
20241102221947971|16.57346
20241102222048904|16.38272
20241102222148982|16.65518
20241102222249478|16.57346
20241102222349514|16.65518
20241102222449632|16.49173
20241102222549674|16.54623
20241102222649754|16.54623
20241102222749766|16.46451
20241102222849790|17.06342
20241102222949805|16.90018
20241102223049876|16.57346
20241102223149893|17.06342
20241102223249990|17.28104
20241102223350960|16.84573
20241102223450992|17.33542
20241102223551619|16.79129
20241102223651675|16.87296
20241102223751779|16.6824
20241102223851813|16.81854
20241102223951920|16.92737
20241102224052392|16.41
20241102224152596|16.84573
20241102224253645|16.79129
20241102224353669|16.49173
20241102224453769|16.87296
20241102224553845|17.09064
20241102224653911|17.28104
20241102224753921|16.98184
20241102224853955|17.38977
20241102224954419|17.009
20241102225054515|17.14505
20241102225154751|16.57346
20241102225254863|16.81854
20241102225354907|16.98184
20241102225455178|16.87296
20241102225555882|16.98184
20241102225655967|16.73685
20241102225756677|16.6824
20241102225856724|16.7641
20241102225956773|16.81854
20241102230056876|15.67343
20241102230156924|17.09064
20241102230257851|16.0556
20241102230357915|16.65518
20241102230457943|17.25385
20241102230558166|16.3555
20241102230658503|16.92737
20241102230758919|17.41696
20241102230858938|16.98184
20241102230958990|17.06342
20241102231059727|16.54623
20241102231200500|16.95459
20241102231300536|16.6824
20241102231408744|16.79129
20241102231508843|16.65518
20241102231608966|16.43723
20241102231709432|16.65518
20241102231809529|16.54623
20241102231909531|16.65518
20241102232009981|16.87296
20241102232110879|16.70963
20241102232210986|16.95459
20241102232311987|16.43723
20241102232412771|16.87296
20241102232512859|16.60071
20241102232612970|16.38272
20241102232713262|17.06342
20241102232813892|16.84573
20241102232913921|16.87296
20241102233013933|16.6824
20241102233114118|16.6824
20241102233214135|15.97375
20241102233314873|16.6824
20241102233414902|16.81854
20241102233514921|16.81854
20241102233615414|16.73685
20241102233715499|16.57346
20241102233815517|16.54623
20241102233915608|16.54623
20241102234015640|16.41
20241102234115743|16.46451
20241102234215761|16.84573
20241102234315871|17.17224
20241102234415973|16.57346
20241102234516394|16.6824
20241102234616508|16.73685
20241102234717489|16.84573
20241102234817508|16.81854
20241102234917732|16.79129
20241102235017771|16.65518
20241102235118388|16.57346
20241102235218495|16.95459
20241102235319362|16.60071
20241102235419380|17.33542
20241102235519678|16.90018
20241102235619772|16.90018
20241102235720379|16.51898
20241102235820483|16.79129
20241102235921226|16.51898