20241103000021580|16.6824
20241103000121583|16.92737
20241103000221602|16.62793
20241103000322719|16.49173
20241103000422808|16.49173
20241103000522842|16.87296
20241103000622901|16.6824
20241103000723230|17.06342
20241103000823231|16.13742
20241103000923811|15.97375
20241103001023816|16.3555
20241103001124379|16.65518
20241103001224765|16.0556
20241103001324952|16.41
20241103001425249|16.90018
20241103001525313|17.009
20241103001625359|16.43723
20241103001725644|16.73685
20241103001825905|16.62793
20241103001926224|16.79129
20241103002026235|16.43723
20241103002126948|15.59149
20241103002226967|16.7641
20241103002326971|16.02829
20241103002427707|16.43723
20241103002527778|15.80997
20241103002627794|16.54623
20241103002727870|16.19193
20241103002827908|16.0556
20241103002927993|16.51898
20241103003028911|16.0556
20241103003128991|16.16467
20241103003229572|16.13742
20241103003329670|16.43723
20241103003429977|15.72806
20241103003530858|15.97375
20241103003630976|15.53683
20241103003731502|15.64612
20241103003831805|15.45483
20241103003931895|15.20871
20241103004031995|15.6188
20241103004132239|15.72806
20241103004232244|15.94647
20241103004332610|15.56415
20241103004432719|16.11011
20241103004532798|15.86456
20241103004632846|16.13742
20241103004732935|16.38272
20241103004833350|15.6188
20241103004933867|15.86456
20241103005033870|16.3555
20241103005133988|16.51898
20241103005233991|15.72806
20241103005334799|15.75537
20241103005434874|16.32825
20241103005534979|16.41
20241103005635192|16.49173
20241103005735237|16.54623
20241103005835357|16.11011
20241103005935387|16.38272
20241103010035985|15.83725
20241103010136102|16.46451
20241103010236606|16.0556
20241103010336989|15.97375
20241103010437249|15.91916
20241103010537346|15.97375
20241103010637899|16.00101
20241103010738100|15.89188
20241103010838625|16.65518
20241103010938657|16.08282
20241103011038720|16.16467
20241103011138744|15.89188
20241103011238803|15.72806
20241103011338910|15.70078
20241103011436824|16.41
20241103011539112|15.18134
20241103011639993|16.00101
20241103011740103|16.0556
20241103011840462|16.11011
20241103011940670|15.86456
20241103012040758|15.70078
20241103012140793|16.38272
20241103012240888|16.3555
20241103012341332|16.16467
20241103012441347|15.48218
20241103012541939|9.100311
20241103012641940|15.59149
20241103012742562|15.75537
20241103012842645|16.13742
20241103012942646|15.86456
20241103013042681|16.6824
20241103013142789|15.86456
20241103013242799|15.91916
20241103013342894|15.56415
20241103013442937|16.41
20241103013543452|16.32825
20241103013643528|15.97375
20241103013743830|15.97375
20241103013843932|16.0556
20241103013943984|15.89188
20241103014044107|15.70078
20241103014144866|16.62793
20241103014244867|15.48218
20241103014344968|15.80997
20241103014445687|15.6188
20241103014545730|15.86456
20241103014645755|16.41
20241103014745795|15.31812
20241103014845799|16.0556
20241103014945982|15.53683
20241103015046960|16.11011
20241103015147622|15.75537
20241103015247738|15.83725
20241103015347849|15.94647
20241103015447918|15.72806
20241103015548264|15.64612
20241103015648270|15.97375
20241103015748758|15.94647
20241103015848798|16.0556
20241103015948947|15.86456
20241103020048956|16.0556
20241103020149684|15.89188
20241103020249742|16.43723
20241103020349857|15.67343
20241103020449933|16.11011
20241103020549955|15.97375
20241103020649974|15.45483
20241103020750260|16.08282
20241103020850632|15.89188
20241103020950723|16.49173
20241103021050775|16.0556
20241103021150878|16.11011
20241103021250941|16.73685
20241103021351386|16.38272
20241103021451580|22.58313
20241103021551611|16.32825
20241103021651719|15.86456
20241103021751769|16.0556
20241103021851863|16.87296
20241103021951893|16.60071
20241103022051950|15.91916
20241103022151966|16.60071
20241103022252316|15.78268
20241103022352447|15.97375
20241103022452528|15.97375
20241103022552599|16.38272
20241103022652917|16.57346
20241103022752967|16.16467
20241103022853231|15.75537
20241103022953234|15.89188
20241103023053260|15.72806
20241103023153356|16.43723
20241103023253363|16.46451
20241103023353712|16.41
20241103023453911|16.38272
20241103023554362|16.65518
20241103023654814|16.38272
20241103023754980|16.60071
20241103023855632|16.43723
20241103023955651|15.31812
20241103024055675|16.65518
20241103024156263|16.08282
20241103024256357|16.65518
20241103024356881|16.73685
20241103024456973|16.11011
20241103024557499|16.54623
20241103024657610|16.38272
20241103024757808|15.72806
20241103024857854|16.73685
20241103024957936|16.73685
20241103025057986|17.19943
20241103025158892|16.0556
20241103025258927|15.97375
20241103025358942|16.00101
20241103025459449|16.13742
20241103025559591|17.09064
20241103025659663|16.87296
20241103025759747|15.70078
20241103025859774|16.73685
20241103025959865|16.32825
20241103030059902|15.94647
20241103030159993|15.97375
20241103030300919|15.91916
20241103030401250|15.59149
20241103030501346|15.94647
20241103030601353|16.62793
20241103030701566|16.41
20241103030801665|16.00101
20241103030901759|15.97375
20241103031001797|16.32825
20241103031101811|15.3728
20241103031201877|15.59149
20241103031301947|15.53683
20241103031401949|16.16467
20241103031504667|15.89188
20241103031604885|15.31812
20241103031704886|15.50949
20241103031804888|15.80997
20241103031904988|16.51898
20241103032005505|16.57346
20241103032105660|15.64612
20241103032205765|17.009
20241103032305770|16.13742
20241103032405774|15.83725
20241103032505965|16.38272
20241103032605976|15.91916
20241103032706220|16.00101
20241103032806238|15.31812
20241103032906838|16.19193
20241103033006895|15.18134
20241103033107931|16.65518
20241103033207943|15.86456
20241103033308684|15.3728
20241103033408701|15.34546
20241103033508760|15.04446
20241103033609181|14.52362
20241103033709245|14.60593
20241103033809693|14.63339
20241103033909723|14.7431
20241103034009884|15.04446
20241103034109905|14.88013
20241103034210225|14.2215
20241103034310837|15.59149
20241103034411824|14.71567
20241103034511884|14.05649
20241103034612526|15.59149
20241103034712643|14.46872
20241103034812990|15.07187
20241103034913848|14.41379
20241103035013917|15.23608
20241103035113953|14.55106
20241103035214726|14.55106
20241103035314803|14.41379
20241103035414971|14.90753
20241103035515512|14.57849
20241103035615785|14.33142
20241103035715893|15.18134
20241103035816908|14.79791
20241103035916917|15.18134
20241103040017617|15.34546
20241103040117659|15.18134
20241103040217924|15.18134
20241103040318473|14.63339
20241103040418931|14.77048
20241103040519222|14.02899
20241103040620683|15.20871
20241103040720790|14.90753
20241103040820894|14.55106
20241103040920928|14.52362
20241103041021599|15.64612
20241103041121838|14.55106
20241103041222369|14.49619
20241103041322887|14.2215
20241103041423143|15.29077
20241103041523539|14.38635
20241103041623622|14.38635
20241103041723651|15.31812
20241103041823745|15.56415
20241103041923773|14.46872
20241103042023862|14.33142
20241103042123864|14.16653
20241103042223904|14.2215
20241103042323952|14.35889
20241103042424256|15.15396
20241103042525108|14.6608
20241103042625917|15.31812
20241103042726395|14.60593
20241103042826450|14.6608
20241103042926510|13.83624
20241103043026603|14.30392
20241103043126607|14.33142
20241103043226657|14.7431
20241103043326672|14.88013
20241103043426788|15.18134
20241103043526846|14.13898
20241103043626902|14.00143
20241103043726927|15.09921
20241103043826937|14.63339
20241103043927333|15.48218
20241103044027399|15.18134
20241103044127488|14.52362
20241103044228248|14.2215
20241103044328671|13.89139
20241103044428805|15.29077
20241103044528848|14.46872
20241103044628930|14.13898
20241103044728992|13.5882
20241103044829907|13.7536
20241103044929973|14.60593
20241103045030335|13.80872
20241103045130409|14.63339
20241103045230825|14.68823
20241103045330916|14.13898
20241103045430949|14.27646
20241103045530995|14.90753
20241103045631301|14.27646
20241103045731394|13.5882
20241103045831556|14.2215
20241103045931620|13.61578
20241103050031722|14.38635
20241103050131769|14.60593
20241103050231772|14.38635
20241103050331857|14.44125
20241103050431878|14.7431
20241103050531974|14.7431
20241103050632236|14.00143
20241103050732355|14.24896
20241103050832783|14.60593
20241103050932840|14.38635
20241103051032929|14.00143
20241103051132937|14.63339
20241103051234664|13.69849
20241103051334931|13.89139
20241103051435417|14.60593
20241103051531734|15.29077
20241103051631998|14.90753
20241103051732882|13.56058
20241103051832888|13.97394
20241103051932986|13.5882
20241103052033104|14.82532
20241103052133592|13.5882
20241103052233596|14.93494
20241103052333840|13.67093
20241103052433919|14.52362
20241103052533972|14.27646
20241103052634295|14.46872
20241103052734321|14.63339
20241103052834376|13.80872
20241103052934411|13.7536
20241103053034839|13.7536
20241103053134930|14.2215
20241103053234941|14.71567
20241103053334996|14.60593
20241103053435735|14.41379
20241103053535756|13.5882
20241103053635828|13.31213
20241103053735934|13.80872
20241103053836261|14.41379
20241103053936672|14.24896
20241103054036993|14.6608
20241103054137110|14.77048
20241103054237996|13.36737
20241103054338769|15.18134
20241103054438830|14.27646
20241103054538879|13.94641
20241103054639419|14.52362
20241103054739485|13.94641
20241103054840891|14.6608
20241103054940967|14.194
20241103055040991|13.5882
20241103055141557|13.42258
20241103055241560|14.13898
20241103055341966|14.46872
20241103055442283|14.33142
20241103055542562|13.31213
20241103055643616|13.7536
20241103055743647|13.33975
20241103055843788|14.2215
20241103055943853|13.69849
20241103060044524|13.97394
20241103060144614|13.67093
20241103060245263|14.13898
20241103060345380|14.11151
20241103060446194|13.67093
20241103060546220|14.63339
20241103060646734|14.46872
20241103060746765|14.16653
20241103060847542|14.63339
20241103060947621|14.6608
20241103061048275|14.63339
20241103061148353|13.80872
20241103061249123|13.80872
20241103061349315|13.89139
20241103061449736|14.46872
20241103061549869|13.64334
20241103061649910|14.41379
20241103061749968|14.38635
20241103061849997|13.69849
20241103061950836|13.97394
20241103062050841|13.56058
20241103062150857|13.47781
20241103062250874|13.67093
20241103062350940|13.06326
20241103062451318|13.17392
20241103062551796|13.09094
20241103062651851|12.84174
20241103062751886|13.69849
20241103062851993|13.94641
20241103062952109|13.94641
20241103063052497|13.7536
20241103063152596|12.98022
20241103063252814|13.56058
20241103063353248|13.17392
20241103063453997|13.94641
20241103063554197|13.47781
20241103063654636|13.67093
20241103063754785|13.89139
20241103063854835|13.36737
20241103063954838|13.64334
20241103064054875|13.11862
20241103064154913|14.16653
20241103064255330|13.36737
20241103064355742|13.53302
20241103064455797|14.00143
20241103064555871|13.7536
20241103064655983|13.53302
20241103064755987|13.89139
20241103064856471|13.94641
20241103064956527|13.94641
20241103065056765|13.67093
20241103065156926|13.67093
20241103065257327|14.35889
20241103065357627|13.39499
20241103065457629|13.06326
20241103065557641|13.36737
20241103065657665|13.8638
20241103065757744|14.11151
20241103065857767|13.94641
20241103065957852|13.31213
20241103070058274|14.33142
20241103070158643|13.53302
20241103070259204|12.89716
20241103070359385|14.02899
20241103070459833|13.97394
20241103070559900|13.42258
20241103070700572|13.47781
20241103070800661|14.00143
20241103070901306|13.53302
20241103071001935|13.09094
20241103071102428|13.17392
20241103071202704|13.53302
20241103071302778|13.42258
20241103071402802|14.13898
20241103071502811|13.2569
20241103071559765|14.33142
20241103071659797|13.53302
20241103071759808|13.53302
20241103071859858|13.53302
20241103071959976|13.31213
20241103072100999|13.97394
20241103072201121|13.2569
20241103072301241|14.11151
20241103072401362|14.11151
20241103072501630|13.5882
20241103072601631|14.02899
20241103072701637|14.08401
20241103072801954|13.94641
20241103072901975|13.36737
20241103073002424|13.94641
20241103073102496|14.08401
20241103073202615|13.94641
20241103073302755|13.28448
20241103073402806|13.03561
20241103073502890|13.83624
20241103073602967|13.97394
20241103073703650|14.2215
20241103073803653|13.8638
20241103073903716|13.80872
20241103074003767|13.61578
20241103074104102|14.46872
20241103074204106|14.41379
20241103074304680|14.08401
20241103074404757|13.47781
20241103074505276|14.00143
20241103074605367|14.11151
20241103074705916|13.67093
20241103074806180|13.69849
20241103074906548|13.97394
20241103075006621|14.11151
20241103075106994|14.27646
20241103075206997|13.33975
20241103075307839|14.11151
20241103075407922|14.44125
20241103075508437|14.13898
20241103075608530|14.00143
20241103075709598|14.08401
20241103075809635|14.68823
20241103075909735|14.30392
20241103080009766|14.46872
20241103080110365|14.52362
20241103080210388|14.24896
20241103080310989|14.55106
20241103080411736|14.46872
20241103080511737|14.16653
20241103080611893|13.89139
20241103080712252|14.63339
20241103080812958|15.09921
20241103080913778|14.57849
20241103081013866|14.00143
20241103081113933|14.30392
20241103081213970|15.07187
20241103081314199|14.38635
20241103081414731|14.33142
20241103081514854|14.60593
20241103081614922|14.60593
20241103081714943|15.56415
20241103081815661|15.23608
20241103081915779|15.18134
20241103082015865|16.32825
20241103082115922|15.72806
20241103082216394|16.43723
20241103082316707|16.32825
20241103082416804|16.60071
20241103082516847|16.73685
20241103082616938|17.06342
20241103082717309|17.41696
20241103082817962|16.46451
20241103082918547|17.3082
20241103083018961|17.63443
20241103083119515|17.879
20241103083219541|17.74313
20241103083319808|18.04196
20241103083419827|17.98764
20241103083519881|18.17776
20241103083619996|18.58511
20241103083720903|18.44934
20241103083821116|18.66656
20241103083921125|18.80234
20241103084021481|18.88376
20241103084121535|19.42673
20241103084221649|19.42673
20241103084321706|19.10092
20241103084421757|18.99234
20241103084521868|19.64389
20241103084621885|19.86118
20241103084721973|20.05124
20241103084822752|20.32291
20241103084922983|20.05124
20241103085023375|20.32291
20241103085123909|20.43161
20241103085224614|20.15991
20241103085324656|20.56744
20241103085424769|20.59467
20241103085524855|20.67618
20241103085625253|20.51309
20241103085725886|21.35617
20241103085825993|21.57401
20241103085926842|21.05685
20241103090026957|20.89368
20241103090126984|20.40442
20241103090227214|21.6557
20241103090327241|21.51953
20241103090427856|22.5285
20241103090527941|21.92822
20241103090627978|22.39197
20241103090728660|22.71976
20241103090829868|22.99319
20241103090929925|23.15744
20241103091030294|23.07532
20241103091130622|23.67816
20241103091230669|23.56845
20241103091330871|22.80173
20241103091431636|22.61044
20241103091531670|23.15744
20241103091627772|22.80173
20241103091727858|23.43137
20241103091827893|23.18478
20241103091927941|23.02057
20241103092028624|23.18478
20241103092128802|23.23956
20241103092228920|22.91116
20241103092328936|23.54102
20241103092429142|23.10269
20241103092529527|23.56845
20241103092629904|22.93848
20241103092729938|23.89783
20241103092829957|23.40396
20241103092930428|23.73306
20241103093030632|23.98022
20241103093130935|24.25522
20241103093230958|23.84286
20241103093330976|23.87033
20241103093431750|24.75119
20241103093532736|24.28271
20241103093632991|24.91684
20241103093733701|25.08258
20241103093833767|24.31027
20241103093934484|32.37234
20241103094034499|28.29739
20241103094134627|27.19833
20241103094234737|26.69434
20241103094334852|26.47098
20241103094434864|27.67615
20241103094534927|26.47098
20241103094635843|26.22012
20241103094735847|26.44305
20241103094835889|26.69434
20241103094935987|25.85852
20241103095036912|26.44305
20241103095136946|26.47098
20241103095237313|26.69434
20241103095337369|26.41519
20241103095437490|26.63849
20241103095537532|26.44305
20241103095637796|27.14221
20241103095737846|26.55469
20241103095837945|27.00211
20241103095938354|26.83417
20241103100038356|26.83417
20241103100138732|26.61057
20241103100238764|26.41519
20241103100338867|27.22641
20241103100438876|27.00211
20241103100538908|27.45108
20241103100639746|27.05811
20241103100739806|27.39484
20241103100839862|27.14221
20241103100939941|27.17029
20241103101040330|27.11423
20241103101140971|27.00211
20241103101241210|27.33871
20241103101341828|27.39484
20241103101441841|27.59171
20241103101541936|27.59171
20241103101642546|27.64801
20241103101742820|27.56357
20241103101842843|27.39484
20241103101942869|27.17029
20241103102042944|27.19833
20241103102143197|27.84525
20241103102243214|27.61984
20241103102343402|27.59171
20241103102443748|27.95813
20241103102543796|28.46741
20241103102643856|27.9299
20241103102744556|28.04285
20241103102844731|28.35403
20241103102945428|28.5809
20241103103045519|28.38239
20241103103146164|28.32568
20241103103246245|28.80823
20241103103346909|28.52414
20241103103446956|28.49579
20241103103547690|28.49579
20241103103647746|28.77982
20241103103748528|28.69449
20241103103848862|29.09308
20241103103949291|29.52188
20241103104049392|30.50064
20241103104150592|29.29297
20241103104250654|29.80869
20241103104350674|29.23578
20241103104450687|29.52188
20241103104550729|28.97906
20241103104650751|29.69385
20241103104750859|28.92209
20241103104850911|29.8374
20241103104951131|27.9299
20241103105051546|29.52188
20241103105151578|29.55051
20241103105251691|29.75125
20241103105351955|29.03604
20241103105452935|28.69449
20241103105553420|29.66516
20241103105653526|29.23578
20241103105753640|30.32718
20241103105853960|29.17868
20241103105953998|29.37872
20241103110054707|29.80869
20241103110154812|30.15402
20241103110254875|31.05212
20241103110354890|30.90668
20241103110454904|31.48993
20241103110554945|30.21173
20241103110654958|32.16559
20241103110755116|30.44278
20241103110855843|30.41385
20241103110955984|30.35605
20241103111056735|31.63635
20241103111156744|30.70343
20241103111256815|30.79047
20241103111356870|31.69498
20241103111456990|26.97409
20241103111556995|31.60706
20241103111655725|31.25613
20241103111755770|30.64542
20241103111855803|31.40216
20241103111955887|31.48993
20241103112055902|31.34372
20241103112155939|31.78302
20241103112256425|31.98877
20241103112356522|31.46066
20241103112456604|31.05212
20241103112556634|32.37234
20241103112656655|32.43152
20241103112756749|31.54843
20241103112856769|31.69498
20241103112956863|32.40192
20241103113056884|31.54843
20241103113157676|31.87115
20241103113257771|31.84177
20241103113358430|31.43143
20241103113458490|32.22458
20241103113559124|32.22458
20241103113659529|32.57962
20241103113759823|32.81717
20241103113859878|31.95941
20241103114000599|31.84177
20241103114100607|31.92996
20241103114201395|31.84177
20241103114301482|32.728
20241103114402144|32.966
20241103114502234|32.40192
20241103114602897|32.22458
20241103114702929|32.13614
20241103114803657|32.78741
20241103114903753|33.02563
20241103115004426|32.9064
20241103115104809|33.53418
20241103115205236|32.60928
20241103115305347|33.38425
20241103115406420|32.81717
20241103115506575|32.728
20241103115606789|32.43152
20241103115706881|32.52036
20241103115807565|32.22458
20241103115907638|32.66864
20241103120007840|32.75769
20241103120107938|32.43152
20241103120207970|32.13614
20241103120308773|32.78741
20241103120408807|33.17487
20241103120508870|33.68442
20241103120608875|33.59421
20241103120708937|33.17487
20241103120809590|33.2645
20241103120909636|34.31873
20241103121009879|33.56421
20241103121109949|33.17487
20241103121210639|33.71451
20241103121310731|34.01602
20241103121410785|34.01602
20241103121510862|33.17487
20241103121610865|33.47421
20241103121711233|33.6243
20241103121811247|33.6243
20241103121912454|34.01602
20241103122012508|33.65433
20241103122112726|33.17487
20241103122212765|32.966
20241103122313474|33.56421
20241103122413498|34.34909
20241103122514281|33.80481
20241103122614365|33.32437
20241103122715510|33.05545
20241103122815803|33.44418
20241103122915823|33.86511
20241103123015856|33.71451
20241103123116563|33.65433
20241103123216688|33.53418
20241103123316910|34.04623
20241103123416920|34.04623
20241103123516944|33.29443
20241103123617308|34.01602
20241103123717453|33.74457
20241103123817508|33.65433
20241103123917919|34.31873
20241103124017958|34.01602
20241103124118113|33.47421
20241103124218271|35.01999
20241103124318382|34.10675
20241103124418476|34.04623
20241103124518477|33.89523
20241103124618675|33.71451
20241103124718742|33.53418
20241103124818980|33.02563
20241103124919367|33.80481
20241103125019569|34.01602
20241103125119988|33.80481
20241103125220952|33.74457
20241103125320969|34.34909
20241103125421514|33.86511
20241103125521675|34.47061
20241103125621780|34.01602
20241103125721895|34.47061
20241103125821906|33.80481
20241103125921982|34.01602
20241103130021996|34.56192
20241103130122137|34.34909
20241103130222244|33.92542
20241103130322246|34.16721
20241103130422967|34.01602
20241103130522970|33.71451
20241103130623747|34.77527
20241103130723918|34.83636
20241103130824491|34.62277
20241103130924819|34.95874
20241103131025242|34.44022
20241103131125381|34.10675
20241103131225986|34.59235
20241103131326278|34.04623
20241103131426729|34.62277
20241103131526938|34.59235
20241103131627537|34.50104
20241103131723712|34.31873
20241103131823747|35.08133
20241103131923776|34.34909
20241103132023896|34.80585
20241103132123918|34.92816
20241103132223967|34.68378
20241103132324353|34.80585
20241103132424355|34.07648
20241103132524520|34.47061
20241103132624700|34.62277
20241103132724774|34.53143
20241103132824873|34.89755
20241103132924909|34.65329
20241103133025359|34.83636
20241103133125408|34.07648
20241103133225679|34.92816
20241103133325777|34.68378
20241103133425823|34.40985
20241103133525938|35.26559
20241103133625954|34.34909
20241103133726173|34.77527
20241103133826637|34.65329
20241103133926644|34.77527
20241103134026736|34.31873
20241103134126797|34.71426
20241103134226913|34.77527
20241103134326925|34.71426
20241103134426952|35.01999
20241103134527721|34.31873
20241103134627748|34.92816
20241103134727909|33.53418
20241103134827916|34.47061
20241103134927983|34.95874
20241103135028795|34.10675
20241103135128863|34.56192
20241103135228918|34.62277
20241103135329325|34.50104
20241103135429986|33.89523
20241103135530100|34.62277
20241103135630497|34.44022
20241103135730981|34.04623
20241103135831720|34.10675
20241103135931764|33.80481
20241103140031957|34.62277
20241103140132725|34.92816
20241103140232801|34.16721
20241103140332905|34.83636
20241103140432910|34.01602
20241103140532952|34.16721
20241103140632960|34.71426
20241103140733652|33.56421
20241103140833661|34.80585
20241103140934507|34.62277
20241103141034782|34.80585
20241103141134894|33.41418
20241103141234904|34.04623
20241103141335107|34.74478
20241103141435987|34.74478
20241103141537142|33.77472
20241103141637679|34.50104
20241103141737768|33.68442
20241103141837774|34.07648
20241103141937844|34.77527
20241103142037911|34.89755
20241103142138315|33.89523
20241103142238387|34.53143
20241103142338491|34.01602
20241103142438920|34.04623
20241103142539948|33.80481
20241103142640770|33.86511
20241103142740800|34.62277
20241103142840811|35.05066
20241103142940891|35.05066
20241103143040944|34.01602
20241103143141630|32.99579
20241103143241648|32.28366
20241103143341718|31.95941
20241103143441759|37.58148
20241103143541780|40.12134
20241103143642478|37.58148
20241103143742530|37.13684
20241103143842714|37.07361
20241103143942797|36.35059
20241103144042825|36.75827
20241103144142907|36.44446
20241103144243339|36.2569
20241103144343676|35.66653
20241103144443728|35.51205
20241103144543795|35.60471
20241103144643823|34.80585
20241103144743962|35.08133
20241103144844595|35.17337
20241103144944718|35.05066
20241103145044864|34.59235
20241103145144884|34.56192
20241103145245482|34.01602
20241103145345594|33.41418
20241103145445872|33.32437
20241103145545891|33.65433
20241103145645957|34.34909
20241103145746786|34.01602
20241103145846905|34.01602
20241103145946910|34.56192
20241103150046913|34.68378
20241103150146938|33.29443
20241103150247353|34.34909
20241103150347402|34.40985
20241103150447475|34.37949
20241103150547509|33.59421
20241103150647762|33.65433
20241103150747781|33.59421
20241103150847870|33.44418
20241103150947924|33.41418
20241103151048273|33.50415
20241103151148375|34.04623
20241103151248527|33.29443
20241103151349382|33.56421
20241103151449911|33.32437
20241103151549953|33.41418
20241103151650610|33.77472
20241103151751687|33.14499
20241103151851796|33.65433
20241103151951807|33.29443
20241103152051899|34.01602
20241103152151995|33.89523
20241103152252307|33.89523
20241103152352547|34.01602
20241103152452778|34.04623
20241103152552819|33.50415
20241103152652880|34.01602
20241103152752928|33.80481
20241103152854325|34.01602
20241103152954551|34.07648
20241103153055273|33.77472
20241103153155818|33.29443
20241103153256669|33.32437
20241103153356762|33.80481
20241103153456812|33.50415
20241103153556925|33.80481
20241103153657123|34.10675
20241103153757673|34.13696
20241103153857767|34.10675
20241103153957964|34.10675
20241103154058377|35.51205
20241103154158518|33.86511
20241103154258676|34.53143
20241103154358761|34.44022
20241103154458795|34.31873
20241103154558890|33.92542
20241103154658935|33.6243
20241103154758980|34.37949
20241103154859507|34.31873
20241103154959606|33.6243
20241103155059964|34.31873
20241103155200211|34.68378
20241103155300496|34.83636
20241103155400535|34.34909
20241103155500972|34.01602
20241103155601620|34.10675
20241103155701728|34.34909
20241103155801811|34.01602
20241103155901899|33.65433
20241103160001950|33.80481
20241103160102159|34.31873
20241103160202243|33.86511
20241103160302443|34.04623
20241103160402890|32.99579
20241103160502926|33.32437
20241103160603711|33.29443
20241103160703886|34.01602
20241103160804508|33.02563
20241103160904606|32.81717
20241103161005284|32.49069
20241103161105896|32.54996
20241103161206483|32.40192
20241103161306595|32.25415
20241103161406821|32.43152
20241103161506878|32.87665
20241103161607672|32.54996
20241103161707913|32.37234
20241103161808236|32.84692
20241103161908700|31.98877
20241103162008792|32.07715
20241103162108897|32.40192
20241103162208948|32.07715
20241103162308991|31.19778
20241103162409102|29.8374
20241103162509400|30.76144
20241103162609719|30.09641
20241103162709808|29.00757
20241103162809939|28.75137
20241103162910178|29.20728
20241103163010465|29.09308
20241103163110574|29.20728
20241103163210644|28.41074
20241103163311647|28.18417
20241103163411651|28.49579
20241103163511819|28.52414
20241103163611970|28.5809
20241103163712521|28.80823
20241103163812596|28.29739
20241103163912880|28.35403
20241103164012908|28.21246
20241103164112919|28.35403
20241103164213179|28.29739
20241103164313372|28.8367
20241103164413837|28.49579
20241103164513918|28.77982
20241103164613942|28.21246
20241103164714487|28.18417
20241103164814844|28.15588
20241103164914886|27.90167
20241103165015293|27.39484
20241103165115347|27.31058
20241103165215364|27.67615
20241103165315398|26.27582
20241103165415692|26.30368
20241103165515775|25.80295
20241103165615807|25.91409
20241103165715891|26.61057
20241103165815954|26.47098
20241103165915987|25.99747
20241103170015993|25.99747
20241103170116141|26.49887
20241103170216225|26.0253
20241103170316260|26.27582
20241103170416305|26.16443
20241103170516379|26.16443
20241103170616939|26.10873
20241103170717294|26.10873
20241103170817685|26.44305
20241103170917731|26.16443
20241103171018473|26.27582
20241103171118771|25.99747
20241103171219235|26.05313
20241103171319345|25.91409
20241103171419967|25.63644
20241103171520479|25.49777
20241103171620674|25.7197
20241103171720804|25.74744
20241103171820707|25.49777
20241103171920769|25.49777
20241103172020890|24.44794
20241103172120996|24.66843
20241103172221189|24.22772
20241103172321489|24.44794
20241103172421605|24.25522
20241103172521659|23.98022
20241103172621722|23.70563
20241103172721761|24.2002
20241103172821771|23.51361
20241103172921880|23.84286
20241103173021907|23.67816
20241103173122745|23.84286
20241103173222764|23.81543
20241103173322798|23.67816
20241103173422880|23.67816
20241103173523493|23.40396
20241103173623531|23.21216
20241103173724153|23.15744
20241103173824401|23.26694
20241103173924855|23.34915
20241103174024876|22.63779
20241103174125560|22.58313
20241103174225753|23.04794
20241103174326317|22.44656
20241103174426377|22.61044
20241103174527646|22.36469
20241103174627887|22.41925
20241103174727990|22.22821
20241103174828106|22.22821
20241103174928442|21.87369
20241103175028744|21.6557
20241103175129168|21.41064
20241103175229469|21.6557
20241103175329944|21.54678
20241103175430209|21.24731
20241103175530674|21.51953
20241103175630705|21.6557
20241103175731413|21.22012
20241103175831434|21.22012
20241103175932123|20.59467
20241103180032171|21.08408
20241103180132921|21.22012
20241103180232993|20.59467
20241103180333623|21.11127
20241103180433668|20.86652
20241103180534298|20.94806
20241103180634631|20.67618
20241103180735122|20.37726
20241103180835191|20.59467
20241103180935744|20.67618
20241103181035783|20.10556
20241103181136572|20.05124
20241103181236646|20.75775
20241103181337310|20.37726
20241103181437386|20.73056
20241103181538774|20.18707
20241103181638862|19.91547
20241103181738958|20.15991
20241103181838971|20.24142
20241103181939789|20.78494
20241103182039856|19.91547
20241103182139911|20.51309
20241103182240326|20.02411
20241103182340628|19.9426
20241103182440988|19.64389
20241103182541955|20.37726
20241103182641963|19.96979
20241103182741985|20.15991
20241103182842539|19.77969
20241103182942623|19.91547
20241103183042891|19.88831
20241103183142936|20.0784
20241103183242978|19.67105
20241103183342979|19.91547
20241103183443775|19.99695
20241103183543785|19.91547
20241103183643811|19.61676
20241103183743860|19.58963
20241103183843863|19.56244
20241103183943884|19.39957
20241103184043986|19.67105
20241103184144298|19.53531
20241103184244811|19.53531
20241103184344854|19.07376
20241103184444873|19.10092
20241103184544978|19.20953
20241103184645101|18.96521
20241103184745322|19.26382
20241103184845386|19.64389
20241103184945393|19.23669
20241103185045949|19.48105
20241103185145989|19.26382
20241103185246569|19.58963
20241103185346799|19.34528
20241103185446819|19.64389
20241103185546911|19.37241
20241103185646929|19.42673
20241103185747911|19.34528
20241103185848758|19.12805
20241103185948782|19.26382
20241103190048850|19.10092
20241103190148861|19.23669
20241103190248875|17.71594
20241103190348975|19.50815
20241103190448989|19.50815
20241103190549650|19.37241
20241103190649731|19.34528
20241103190749769|19.48105
20241103190849856|19.50815
20241103190949905|19.64389
20241103191049981|19.39957
20241103191150709|19.77969
20241103191250779|18.69373
20241103191350881|19.56244
20241103191450927|19.34528
20241103191550928|19.10092
20241103191650955|19.29095
20241103191751505|19.34528
20241103191848705|19.12805
20241103191948739|19.37241
20241103192048758|19.39957
20241103192148993|19.10092
20241103192249116|19.12805
20241103192349356|19.20953
20241103192449400|19.0195
20241103192549489|18.96521
20241103192649744|19.12805
20241103192749749|19.23669
20241103192849793|19.20953
20241103192949901|19.04663
20241103193049936|19.29095
20241103193150699|19.31815
20241103193250734|19.23669
20241103193351531|19.15521
20241103193451609|19.07376
20241103193552288|19.26382
20241103193652445|19.10092
20241103193753496|18.93805
20241103193853784|19.23669
20241103193953809|18.69373
20241103194053920|18.96521
20241103194153963|18.74802
20241103194254650|18.85663
20241103194354746|18.96521
20241103194454760|18.55798
20241103194554904|18.6394
20241103194654951|18.93805
20241103194755628|18.36789
20241103194855705|18.31357
20241103194955770|18.04196
20241103195055796|18.85663
20241103195155845|19.31815
20241103195255855|18.4765
20241103195355974|18.99234
20241103195456424|19.10092
20241103195556598|18.85663
20241103195656683|18.99234
20241103195756748|18.88376
20241103195856756|18.99234
20241103195956769|18.88376
20241103200056908|18.69373
20241103200156978|19.12805
20241103200257406|18.88376
20241103200357433|19.12805
20241103200457484|19.26382
20241103200557638|19.10092
20241103200657646|19.15521
20241103200757941|19.12805
20241103200857962|18.93805
20241103200958319|19.12805
20241103201058564|19.07376
20241103201158914|19.0195
20241103201258915|18.91092
20241103201359223|18.80234
20241103201459499|18.72086
20241103201559525|18.55798
20241103201700303|18.66656
20241103201800383|18.74802
20241103201900389|18.6394
20241103202000613|18.99234
20241103202100620|18.80234
20241103202200696|18.61227
20241103202300715|18.31357
20241103202400853|18.80234
20241103202500893|18.53079
20241103202601520|18.28644
20241103202701638|18.17776
20241103202802172|18.50363
20241103202902266|18.42218
20241103203002832|18.23209
20241103203102898|18.25925
20241103203203572|18.25925
20241103203303635|18.44934
20241103203404242|18.44934
20241103203504630|18.42218
20241103203604946|18.4765
20241103203705480|18.01483
20241103203805609|18.17776
20241103203905616|18.12347
20241103204006355|18.25925
20241103204106471|18.17776
20241103204207742|18.12347
20241103204307781|18.12347
20241103204407788|18.58511
20241103204507793|18.36789
20241103204607898|18.28644
20241103204707976|18.34073
20241103204808412|18.6394
20241103204908731|18.53079
20241103205008806|19.07376
20241103205108895|18.4765
20241103205209129|18.77515
20241103205309766|18.69373
20241103205409794|18.55798
20241103205509800|18.50363
20241103205609884|18.61227
20241103205709911|18.58511
20241103205809986|18.93805
20241103205910260|18.85663
20241103210010651|18.69373
20241103210110677|18.85663
20241103210210874|18.85663
20241103210310914|18.55798
20241103210410924|18.69373
20241103210510966|18.66656
20241103210611263|19.07376
20241103210711756|18.85663
20241103210811783|19.07376
20241103210911809|18.77515
20241103211011853|18.82947
20241103211111925|18.72086
20241103211211940|18.91092
20241103211311971|18.74802
20241103211412182|19.18237
20241103211512809|18.74802
20241103211612907|19.0195
20241103211712953|18.80234
20241103211813579|19.07376
20241103211916743|18.80234
20241103212016747|18.58511
20241103212116821|19.0195
20241103212216849|19.18237
20241103212316884|19.23669
20241103212416912|19.07376
20241103212517861|18.74802
20241103212617946|18.99234
20241103212717969|18.99234
20241103212818855|19.34528
20241103212918944|19.42673
20241103213019681|19.45386
20241103213119734|18.31357
20241103213220481|19.12805
20241103213320534|19.20953
20241103213421352|19.23669
20241103213521369|19.12805
20241103213622157|19.12805
20241103213722243|18.61227
20241103213822930|19.04663
20241103213922975|19.29095
20241103214023723|18.93805
20241103214123767|19.0195
20241103214224514|18.85663
20241103214324666|19.10092
20241103214425368|19.07376
20241103214525937|18.93805
20241103214626170|19.0195
20241103214726399|19.29095
20241103214826972|18.93805
20241103214927407|19.10092
20241103215027797|19.15521
20241103215127900|18.85663
20241103215228656|19.12805
20241103215328970|18.93805
20241103215429523|18.93805
20241103215529539|19.07376
20241103215629910|18.93805
20241103215730272|18.93805
20241103215831147|18.66656
20241103215931230|18.99234
20241103220031984|19.15521
20241103220132539|19.07376
20241103220232853|18.88376
20241103220332967|18.91092
20241103220433661|18.93805
20241103220533729|18.61227
20241103220633790|18.85663
20241103220733895|18.96521
20241103220833994|18.34073
20241103220934114|19.10092
20241103221034692|18.4765
20241103221134732|18.69373
20241103221234762|18.42218
20241103221334869|18.55798
20241103221434871|18.82947
20241103221534893|18.99234
20241103221634985|18.25925
20241103221734986|18.85663
20241103221835396|18.99234
20241103221935865|18.66656
20241103222035922|18.80234
20241103222136889|18.69373
20241103222236998|18.85663
20241103222337587|18.58511
20241103222437663|18.55798
20241103222538248|18.66656
20241103222638368|17.85184
20241103222738989|18.17776
20241103222839320|18.1506
20241103222939643|17.98764
20241103223039758|18.06918
20241103223139823|18.61227
20241103223239922|18.20493
20241103223340988|18.28644
20241103223441916|18.12347
20241103223541957|17.77032
20241103223641986|17.79745
20241103223742373|17.98764
20241103223842604|17.47134
20241103223943665|17.58011
20241103224043672|17.41696
20241103224143722|17.63443
20241103224243817|17.36261
20241103224344408|16.90018
20241103224444410|17.44418
20241103224545160|17.4985
20241103224645232|17.60727
20241103224745884|17.3082
20241103224845928|16.79129
20241103224946551|17.19943
20241103225046646|16.95459
20241103225146816|16.57346
20241103225246929|16.92737
20241103225347866|16.57346
20241103225447883|17.17224
20241103225548641|16.6824
20241103225648681|16.54623
20241103225749293|16.54623
20241103225849335|16.84573
20241103225949999|16.13742
20241103230050100|16.57346
20241103230150702|16.13742
20241103230250756|16.60071
20241103230350908|16.43723
20241103230450935|17.009
20241103230550936|16.81854
20241103230651159|16.13742
20241103230751256|16.79129
20241103230851261|16.62793
20241103230951709|16.43723
20241103231051797|16.73685
20241103231151861|16.79129
20241103231251887|16.54623
20241103231351999|16.08282
20241103231452892|16.49173
20241103231552950|15.89188
20241103231653525|15.94647
20241103231753765|16.41
20241103231853847|16.79129
20241103231943816|16.79129
20241103232043903|16.11011
20241103232144151|16.08282
20241103232244744|15.94647
20241103232344796|16.51898
20241103232444912|16.46451
20241103232544937|16.41
20241103232644969|15.72806
20241103232744992|15.94647
20241103232845979|16.13742
20241103232946684|16.51898
20241103233046775|15.91916
20241103233146782|16.08282
20241103233246844|16.16467
20241103233346916|16.51898
20241103233446943|16.90018
20241103233547254|16.57346
20241103233647269|16.16467
20241103233747832|16.46451
20241103233847941|16.16467
20241103233948609|16.7641
20241103234048711|16.95459
20241103234148745|16.79129
20241103234248804|17.19943
20241103234348925|17.22662
20241103234448943|16.95459
20241103234549100|16.84573
20241103234649651|16.43723
20241103234749965|17.17224
20241103234850333|17.009
20241103234950829|16.51898
20241103235051359|16.57346
20241103235151411|16.87296
20241103235251720|17.009
20241103235351967|17.19943
20241103235452465|16.70963
20241103235552528|16.6824
20241103235653163|15.23608
20241103235753545|16.57346
20241103235853853|16.79129
20241103235953858|16.92737