20241104000054550|16.81854
20241104000154593|16.65518
20241104000255151|16.95459
20241104000355595|16.62793
20241104000455688|16.90018
20241104000555824|16.51898
20241104000655889|16.95459
20241104000755973|16.65518
20241104000856958|15.59149
20241104000957548|16.16467
20241104001058542|16.51898
20241104001158631|16.51898
20241104001258774|16.46451
20241104001358827|17.09064
20241104001459767|16.65518
20241104001559788|16.6824
20241104001700355|17.14505
20241104001800611|16.92737
20241104001900932|17.11786
20241104002000935|17.06342
20241104002100967|17.03622
20241104002201555|17.03622
20241104002301689|16.60071
20241104002401773|16.92737
20241104002501842|16.81854
20241104002601864|16.54623
20241104002701940|16.57346
20241104002802278|16.51898
20241104002902586|16.43723
20241104003002643|16.87296
20241104003102917|16.08282
20241104003202991|16.65518
20241104003303727|17.06342
20241104003403916|16.62793
20241104003504314|16.60071
20241104003604369|16.81854
20241104003704396|16.81854
20241104003804899|17.22662
20241104003904967|17.52573
20241104004005625|17.11786
20241104004105638|17.60727
20241104004205660|17.36261
20241104004305785|18.04196
20241104004405899|17.44418
20241104004505983|18.72086
20241104004606887|17.68878
20241104004706998|17.879
20241104004807976|17.879
20241104004907977|18.01483
20241104005008906|17.74313
20241104005108917|18.06918
20241104005208924|18.01483
20241104005309445|17.74313
20241104005409777|17.98764
20241104005509899|17.52573
20241104005610910|18.01483
20241104005711576|17.63443
20241104005811607|17.71594
20241104005911837|17.44418
20241104010011859|17.4985
20241104010111947|17.74313
20241104010211992|17.879
20241104010312894|18.04196
20241104010412948|17.77032
20241104010512992|17.96045
20241104010613997|17.93332
20241104010714114|18.01483
20241104010814991|17.82468
20241104010915717|17.4985
20241104011015741|17.63443
20241104011115969|17.60727
20241104011215992|17.71594
20241104011316910|17.58011
20241104011416935|17.85184
20241104011516946|17.60727
20241104011617676|17.33542
20241104011717724|17.879
20241104011817843|17.98764
20241104011917944|18.25925
20241104012012825|17.60727
20241104012118624|17.4985
20241104012218680|17.85184
20241104012319323|17.60727
20241104012419358|17.90616
20241104012519723|17.63443
20241104012619842|17.85184
20241104012720391|17.47134
20241104012820494|17.4985
20241104012921123|17.41696
20241104013021464|17.47134
20241104013121784|17.44418
20241104013221943|17.38977
20241104013322452|17.33542
20241104013422520|17.009
20241104013523116|16.7641
20241104013623233|16.87296
20241104013723798|16.7641
20241104013823907|16.73685
20241104013924537|17.17224
20241104014024594|17.19943
20241104014124749|17.17224
20241104014224826|16.90018
20241104014325863|17.19943
20241104014425975|16.6824
20241104014526530|16.84573
20241104014626650|16.62793
20241104014727300|16.54623
20241104014827349|16.79129
20241104014927975|16.57346
20241104015028351|16.43723
20241104015128399|16.11011
20241104015228504|16.92737
20241104015328525|16.65518
20241104015428711|16.73685
20241104015528760|16.6824
20241104015628868|16.81854
20241104015728892|16.6824
20241104015828999|16.57346
20241104015929903|16.65518
20241104020029910|16.81854
20241104020129987|17.14505
20241104020230994|16.57346
20241104020331112|16.49173
20241104020431939|17.03622
20241104020531988|17.17224
20241104020632997|17.03622
20241104020733450|17.009
20241104020833732|16.92737
20241104020933784|16.90018
20241104021033894|17.14505
20241104021133939|16.92737
20241104021234335|17.009
20241104021334649|17.36261
20241104021434658|17.58011
20241104021534765|17.11786
20241104021634801|16.98184
20241104021734803|17.36261
20241104021834853|17.60727
20241104021934942|17.36261
20241104022034992|17.60727
20241104022135523|17.77032
20241104022235666|17.41696
20241104022335978|17.58011
20241104022436324|17.28104
20241104022536512|17.33542
20241104022636962|17.63443
20241104022737676|17.41696
20241104022837741|17.58011
20241104022937762|17.41696
20241104023037826|17.58011
20241104023137854|17.52573
20241104023238926|17.66159
20241104023338929|17.009
20241104023439504|17.3082
20241104023539833|17.55292
20241104023640796|17.47134
20241104023740881|17.47134
20241104023840901|17.4985
20241104023940973|17.58011
20241104024041289|17.58011
20241104024141309|17.41696
20241104024241847|17.41696
20241104024341917|17.71594
20241104024442430|17.60727
20241104024542480|17.28104
20241104024643139|17.60727
20241104024743228|17.33542
20241104024843679|17.22662
20241104024943793|16.7641
20241104025044266|17.68878
20241104025144274|17.96045
20241104025244856|17.4985
20241104025344937|17.22662
20241104025445454|17.17224
20241104025545524|17.58011
20241104025646532|17.44418
20241104025746755|17.33542
20241104025846842|17.36261
20241104025946904|17.11786
20241104030047922|17.60727
20241104030147992|17.36261
20241104030248269|17.47134
20241104030348751|17.41696
20241104030448770|17.3082
20241104030548817|17.25385
20241104030648901|17.44418
20241104030748946|17.41696
20241104030849338|17.11786
20241104030949348|17.06342
20241104031049372|17.47134
20241104031149846|17.19943
20241104031249884|17.52573
20241104031349948|17.22662
20241104031449994|17.03622
20241104031550537|17.09064
20241104031650647|17.22662
20241104031750662|17.47134
20241104031850773|16.95459
20241104031951490|17.17224
20241104032040698|16.81854
20241104032140790|16.98184
20241104032240886|17.47134
20241104032341173|17.41696
20241104032441226|17.3082
20241104032541560|17.14505
20241104032641611|17.22662
20241104032741669|17.58011
20241104032841734|17.28104
20241104032941746|17.14505
20241104033041878|17.14505
20241104033141946|17.60727
20241104033242511|17.28104
20241104033342727|17.03622
20241104033442925|17.4985
20241104033543198|17.03622
20241104033643484|17.09064
20241104033743600|17.38977
20241104033843636|17.38977
20241104033943665|17.09064
20241104034043773|17.47134
20241104034143791|17.11786
20241104034243879|17.36261
20241104034343956|17.22662
20241104034444450|17.96045
20241104034544453|17.41696
20241104034644551|17.25385
20241104034744627|17.41696
20241104034844628|17.11786
20241104034944638|17.33542
20241104035044878|17.33542
20241104035144960|17.19943
20241104035244973|17.38977
20241104035345258|17.19943
20241104035445346|17.06342
20241104035545491|17.47134
20241104035645517|17.33542
20241104035745540|17.4985
20241104035845617|17.36261
20241104035945630|17.36261
20241104040045815|17.41696
20241104040145853|17.41696
20241104040245876|16.81854
20241104040345942|17.41696
20241104040446575|17.4985
20241104040546638|16.87296
20241104040646651|17.47134
20241104040746656|17.41696
20241104040846948|17.36261
20241104040946963|16.87296
20241104041047414|17.09064
20241104041147531|16.81854
20241104041247630|16.95459
20241104041347632|17.11786
20241104041447735|17.009
20241104041547761|17.17224
20241104041647877|17.44418
20241104041747995|17.38977
20241104041848369|17.22662
20241104041948383|17.22662
20241104042049103|16.90018
20241104042149865|17.28104
20241104042249936|17.28104
20241104042349980|17.009
20241104042450317|17.11786
20241104042550359|17.03622
20241104042650958|16.81854
20241104042751715|17.22662
20241104042851738|16.92737
20241104042951997|17.28104
20241104043052276|17.009
20241104043152897|17.009
20241104043252991|17.09064
20241104043353216|17.06342
20241104043453632|17.25385
20241104043553744|17.11786
20241104043654276|17.19943
20241104043754386|17.22662
20241104043854935|17.09064
20241104043955540|16.87296
20241104044055668|17.19943
20241104044155894|17.71594
20241104044256331|17.09064
20241104044356363|17.58011
20241104044457249|17.09064
20241104044557407|17.09064
20241104044657972|16.81854
20241104044758722|16.87296
20241104044858737|16.60071
20241104044958855|17.06342
20241104045059357|16.87296
20241104045159398|16.92737
20241104045300485|16.62793
20241104045400595|16.81854
20241104045500727|16.81854
20241104045600776|17.009
20241104045701417|16.90018
20241104045801887|16.92737
20241104045902281|16.51898
20241104050002366|16.79129
20241104050102794|16.81854
20241104050202871|16.6824
20241104050302884|16.95459
20241104050402942|16.87296
20241104050502973|16.81854
20241104050603942|16.57346
20241104050704729|16.49173
20241104050804833|15.89188
20241104050905414|16.57346
20241104051005608|16.92737
20241104051106522|16.51898
20241104051206690|16.46451
20241104051306790|16.54623
20241104051406882|16.57346
20241104051507272|16.87296
20241104051607370|16.70963
20241104051707907|16.57346
20241104051807987|16.70963
20241104051908609|16.43723
20241104052008630|16.54623
20241104052109693|15.89188
20241104052209768|16.43723
20241104052309776|12.45322
20241104052409857|16.43723
20241104052509981|16.11011
20241104052609990|16.49173
20241104052710474|16.54623
20241104052810775|16.6824
20241104052910894|16.19193
20241104053011764|16.46451
20241104053111880|16.70963
20241104053211960|16.65518
20241104053312762|16.81854
20241104053412770|16.60071
20241104053512772|16.65518
20241104053612795|16.38272
20241104053712859|16.6824
20241104053812884|16.81854
20241104053912905|16.41
20241104054012998|16.54623
20241104054113109|16.11011
20241104054213113|16.98184
20241104054313198|16.73685
20241104054413621|16.60071
20241104054513668|16.54623
20241104054613787|16.49173
20241104054713932|16.6824
20241104054814508|16.13742
20241104054914862|16.65518
20241104055014936|16.57346
20241104055115465|16.41
20241104055215866|16.84573
20241104055315935|16.51898
20241104055415969|16.62793
20241104055516794|16.6824
20241104055616814|16.73685
20241104055716846|16.57346
20241104055816948|16.6824
20241104055917963|16.43723
20241104060017975|16.32825
20241104060117979|16.57346
20241104060218224|16.79129
20241104060318507|16.49173
20241104060418519|16.7641
20241104060518591|16.73685
20241104060618665|16.81854
20241104060718732|16.79129
20241104060818853|16.81854
20241104060918899|16.62793
20241104061018929|16.46451
20241104061118949|16.49173
20241104061218980|16.32825
20241104061319253|16.41
20241104061419362|16.70963
20241104061519421|16.54623
20241104061619531|16.51898
20241104061720949|15.91916
20241104061820956|16.13742
20241104061920977|16.79129
20241104062021219|16.19193
20241104062121999|16.16467
20241104062222288|16.60071
20241104062322395|16.13742
20241104062422515|16.0556
20241104062522602|16.41
20241104062622609|16.0556
20241104062722674|16.51898
20241104062822787|16.51898
20241104062922794|16.00101
20241104063022889|16.32825
20241104063122901|16.51898
20241104063223529|16.16467
20241104063323638|16.16467
20241104063423639|16.3555
20241104063523860|16.13742
20241104063623969|16.19193
20241104063724273|16.41
20241104063825629|16.3555
20241104063925764|16.41
20241104064025880|16.57346
20241104064125985|16.54623
20241104064226480|15.89188
20241104064326516|16.6824
20241104064427120|16.51898
20241104064527465|16.00101
20241104064627810|16.57346
20241104064727928|16.6824
20241104064828479|16.73685
20241104064928481|16.46451
20241104065029159|16.65518
20241104065129197|16.16467
20241104065229898|16.08282
20241104065329950|16.43723
20241104065430573|16.11011
20241104065530613|16.65518
20241104065631262|15.86456
20241104065731368|16.49173
20241104065831941|16.16467
20241104065931955|16.32825
20241104070032652|16.13742
20241104070132771|16.46451
20241104070233391|16.3555
20241104070333594|16.13742
20241104070434687|16.13742
20241104070534726|16.32825
20241104070634782|16.6824
20241104070734797|16.62793
20241104070835478|15.94647
20241104070935990|16.49173
20241104071036228|16.57346
20241104071136266|15.86456
20241104071236901|16.0556
20241104071336979|16.51898
20241104071437576|16.0556
20241104071537967|16.54623
20241104071638269|16.73685
20241104071738386|16.73685
20241104071838961|16.11011
20241104071938981|16.13742
20241104072039741|16.51898
20241104072138692|16.13742
20241104072238784|16.46451
20241104072338807|16.54623
20241104072438862|16.11011
20241104072538877|16.46451
20241104072638969|16.0556
20241104072739635|16.13742
20241104072839965|15.91916
20241104072939992|16.38272
20241104073039999|16.38272
20241104073140943|16.90018
20241104073240953|15.89188
20241104073341589|16.57346
20241104073441687|16.13742
20241104073541772|16.46451
20241104073642617|15.83725
20241104073742639|16.0556
20241104073842713|16.65518
20241104073942740|16.0556
20241104074042930|16.38272
20241104074142940|16.32825
20241104074243881|16.3555
20241104074343950|16.13742
20241104074444482|16.16467
20241104074544487|16.00101
20241104074644775|16.13742
20241104074744871|16.3555
20241104074845878|16.7641
20241104074945922|16.51898
20241104075046509|15.64612
20241104075146601|16.00101
20241104075247120|16.54623
20241104075347808|16.49173
20241104075447877|16.41
20241104075547967|16.19193
20241104075647996|16.41
20241104075748253|16.13742
20241104075849115|16.57346
20241104075949950|16.19193
20241104080049988|16.87296
20241104080150109|16.46451
20241104080250426|16.49173
20241104080350638|16.87296
20241104080451182|16.43723
20241104080551614|15.91916
20241104080651882|16.57346
20241104080751934|16.95459
20241104080852557|16.90018
20241104080952671|16.92737
20241104081053249|16.54623
20241104081153269|16.43723
20241104081253962|16.62793
20241104081354771|16.43723
20241104081454789|16.95459
20241104081554882|18.4765
20241104081654984|16.79129
20241104081755330|16.70963
20241104081856113|16.98184
20241104081956568|16.81854
20241104082056682|16.32825
20241104082156966|16.57346
20241104082257264|16.73685
20241104082357490|16.70963
20241104082457663|16.79129
20241104082557666|17.06342
20241104082657767|17.17224
20241104082757778|17.09064
20241104082857901|17.11786
20241104082957965|16.7641
20241104083058144|17.41696
20241104083158290|16.90018
20241104083258562|17.28104
20241104083358987|16.95459
20241104083459159|17.85184
20241104083559573|17.25385
20241104083659849|17.19943
20241104083759960|17.22662
20241104083900531|17.28104
20241104084000735|17.19943
20241104084100759|17.33542
20241104084200790|17.4985
20241104084300802|17.90616
20241104084400909|17.90616
20241104084500937|17.28104
20241104084601375|18.1506
20241104084701385|17.90616
20241104084802148|17.90616
20241104084902246|16.90018
20241104085002905|17.85184
20241104085102975|17.82468
20241104085203646|17.66159
20241104085303660|17.77032
20241104085404431|17.58011
20241104085504712|17.63443
20241104085605155|17.38977
20241104085705529|18.04196
20241104085805953|17.33542
20241104085906413|17.38977
20241104090006688|17.41696
20241104090106916|17.4985
20241104090207435|17.77032
20241104090307482|17.4985
20241104090407756|17.19943
20241104090507851|17.28104
20241104090607893|17.58011
20241104090707928|17.3082
20241104090807978|17.22662
20241104090908687|17.36261
20241104091008724|17.68878
20241104091108768|17.41696
20241104091208771|17.41696
20241104091308803|17.25385
20241104091408906|17.90616
20241104091508960|17.19943
20241104091609633|17.44418
20241104091709730|17.09064
20241104091809744|17.41696
20241104091909859|17.74313
20241104092009886|17.36261
20241104092109965|17.4985
20241104092207709|17.17224
20241104092307745|17.41696
20241104092407799|18.12347
20241104092507921|17.28104
20241104092607973|17.3082
20241104092707978|17.52573
20241104092808480|17.06342
20241104092908996|17.47134
20241104093009244|17.28104
20241104093109302|17.74313
20241104093209692|17.96045
20241104093310369|17.79745
20241104093410504|17.55292
20241104093510763|17.77032
20241104093610771|17.55292
20241104093711541|17.63443
20241104093811597|17.85184
20241104093912225|18.04196
20241104094012721|18.12347
20241104094112977|17.79745
20241104094213281|18.44934
20241104094313698|18.17776
20241104094413923|18.31357
20241104094514406|18.99234
20241104094614410|19.10092
20241104094714687|19.42673
20241104094814750|19.0195
20241104094914760|19.67105
20241104095014858|31.22699
20241104095114864|27.17029
20241104095214944|27.11423
20241104095314951|27.67615
20241104095415561|27.81708
20241104095515795|27.78888
20241104095615818|27.19833
20241104095715921|26.44305
20241104095815940|25.22086
20241104095915950|24.03522
20241104100016118|24.42041
20241104100116626|23.95279
20241104100216631|23.18478
20241104100316729|24.06271
20241104100416763|23.26694
20241104100516779|24.53058
20241104100617216|24.91684
20241104100717624|24.25522
20241104100818267|25.19321
20241104100918497|24.00769
20241104101018716|24.03522
20241104101118801|23.37653
20241104101218805|23.51361
20241104101318897|22.58313
20241104101418991|22.58313
20241104101518996|22.5285
20241104101619597|22.33737
20241104101719670|22.11908
20241104101819734|22.41925
20241104101919756|22.11908
20241104102019867|22.36469
20241104102119914|22.58313
20241104102219987|21.95551
20241104102320698|22.14636
20241104102420894|21.13849
20241104102520998|21.19293
20241104102621296|19.9426
20241104102721433|19.53531
20241104102821507|18.93805
20241104102921514|19.67105
20241104103021541|19.88831
20241104103121605|19.61676
20241104103221644|19.77969
20241104103321744|19.53531
20241104103421784|19.75253
20241104103521804|25.16556
20241104103621885|25.44235
20241104103721904|24.14514
20241104103822311|24.47546
20241104103922401|24.47546
20241104104022720|25.08258
20241104104122760|24.66843
20241104104222785|25.16556
20241104104322852|25.08258
20241104104422893|24.64084
20241104104523120|25.22086
20241104104623867|25.44235
20241104104723987|25.16556
20241104104824113|25.33157
20241104104924673|25.60867
20241104105024739|26.33154
20241104105124771|26.0809
20241104105224824|26.3873
20241104105324944|26.16443
20241104105425398|25.77521
20241104105525401|26.61057
20241104105626111|27.14221
20241104105726133|26.47098
20241104105826907|25.22086
20241104105926948|25.63644
20241104110027590|25.7197
20241104110127651|25.77521
20241104110227730|26.63849
20241104110327737|27.50729
20241104110427841|27.19833
20241104110527858|28.43906
20241104110627944|26.41519
20241104110727985|26.75024
20241104110828139|27.56357
20241104110928232|27.25446
20241104111028249|28.24078
20241104111128980|28.12762
20241104111229996|27.98636
20241104111330456|28.26907
20241104111430940|28.29739
20241104111531465|28.55252
20241104111631484|27.9299
20241104111731522|28.38239
20241104111831614|28.52414
20241104111931890|28.41074
20241104112031978|28.86511
20241104112132394|29.06458
20241104112236722|28.66611
20241104112336809|28.55252
20241104112436849|27.9299
20241104112536895|28.92209
20241104112636929|29.09308
20241104112737698|29.46457
20241104112837769|28.92209
20241104112937791|29.49319
20241104113037858|29.26437
20241104113137876|28.86511
20241104113237908|29.49319
20241104113338647|29.09308
20241104113438648|29.49319
20241104113539351|29.55051
20241104113639382|30.00998
20241104113740139|29.06458
20241104113840226|30.00998
20241104113940863|29.52188
20241104114040922|27.95813
20241104114141563|28.41074
20241104114241781|27.31058
20241104114342265|28.15588
20241104114442439|42.33002
20241104114542970|35.2041
20241104114643174|33.08524
20241104114743784|32.78741
20241104114843840|31.75366
20241104114944476|31.81238
20241104115044727|32.43152
20241104115144875|31.95941
20241104115244966|31.46066
20241104115345921|30.81949
20241104115445952|30.81949
20241104115546642|31.25613
20241104115646656|31.11038
20241104115747419|30.52957
20241104115847486|31.22699
20241104115948134|30.50064
20241104120048283|31.51917
20241104120148880|31.11038
20241104120248997|30.44278
20241104120349593|30.96481
20241104120449623|30.79047
20241104120550409|30.67444
20241104120650615|30.24057
20241104120751165|30.81949
20241104120851205|31.19778
20241104120951918|30.24057
20241104121051995|30.52957
20241104121152643|30.67444
20241104121252669|31.40216
20241104121353369|30.87756
20241104121453381|30.64542
20241104121553436|31.02298
20241104121653505|30.87756
20241104121753535|31.37292
20241104121853632|31.11038
20241104121953642|31.19778
20241104122053842|31.37292
20241104122153893|30.73242
20241104122254133|31.08124
20241104122354591|30.96481
20241104122454760|31.46066
20241104122554792|31.40216
20241104122654876|31.40216
20241104122754994|30.76144
20241104122855683|29.06458
20241104122955709|28.43906
20241104123055859|28.32568
20241104123155868|45.40701
20241104123256596|36.97882
20241104123356718|35.60471
20241104123457273|34.77527
20241104123557309|33.74457
20241104123657946|34.01602
20241104123758588|34.62277
20241104123858695|33.68442
20241104123958739|32.9064
20241104124059360|32.13614
20241104124159418|31.98877
20241104124300418|31.81238
20241104124400530|32.13614
20241104124500722|31.66565
20241104124600744|32.81717
20241104124701446|32.13614
20241104124801742|32.52036
20241104124902188|32.40192
20241104125002249|32.28366
20241104125102928|32.75769
20241104125202988|32.63895
20241104125303629|32.0477
20241104125403750|32.25415
20241104125504307|31.90054
20241104125604586|32.10663
20241104125705143|32.07715
20241104125805189|32.16559
20241104125905780|31.90054
20241104130005819|32.13614
20241104130106457|31.87115
20241104130206788|32.37234
20241104130307164|32.3132
20241104130407712|31.87115
20241104130507901|32.37234
20241104130607943|32.54996
20241104130708737|32.93622
20241104130808962|32.78741
20241104130909482|32.40192
20241104131009664|32.54996
20241104131109882|32.22458
20241104131209979|32.63895
20241104131310929|32.728
20241104131410951|33.41418
20241104131511634|33.47421
20241104131611644|32.84692
20241104131711905|34.37949
20241104131811942|33.41418
20241104131911992|32.75769
20241104132012964|32.84692
20241104132113617|32.728
20241104132213627|33.11508
20241104132304688|33.08524
20241104132404780|32.966
20241104132504788|33.08524
20241104132604890|32.78741
20241104132705201|33.29443
20241104132805256|33.08524
20241104132905711|33.2645
20241104133005718|32.52036
20241104133105781|32.728
20241104133205806|33.08524
20241104133305807|33.32437
20241104133405905|33.32437
20241104133505917|33.05545
20241104133605974|32.46109
20241104133705987|32.57962
20241104133806264|31.51917
20241104133906352|39.00058
20241104134006983|45.1492
20241104134107555|38.77252
20241104134207691|36.75827
20241104134307867|35.88342
20241104134408398|36.10104
20241104134508520|36.41318
20241104134609107|35.38867
20241104134709121|35.26559
20241104134809901|34.74478
20241104134909999|33.9556
20241104135010584|33.74457
20241104135110632|33.80481
20241104135211291|33.32437
20241104135311733|33.32437
20241104135412237|33.32437
20241104135512488|33.14499
20241104135612756|32.99579
20241104135712775|34.10675
20241104135813555|33.59421
20241104135913638|33.11508
20241104140014295|33.44418
20241104140114963|32.69833
20241104140215530|33.35428
20241104140315655|33.47421
20241104140415780|33.11508
20241104140515812|32.52036
20241104140616610|33.74457
20241104140716775|33.44418
20241104140817372|33.59421
20241104140917477|33.14499
20241104141018143|33.14499
20241104141118291|33.71451
20241104141218861|33.47421
20241104141318895|33.08524
20241104141419598|32.728
20241104141519646|33.59421
20241104141619663|34.59235
20241104141719765|33.41418
20241104141819796|33.02563
20241104141919889|33.65433
20241104142019898|33.08524
20241104142119940|33.6243
20241104142220725|33.59421
20241104142320773|34.01602
20241104142420863|33.83493
20241104142520900|34.01602
20241104142620934|32.28366
20241104142721553|32.81717
20241104142821929|32.75769
20241104142921932|33.08524
20241104143021948|33.08524
20241104143121992|32.22458
20241104143222884|32.66864
20241104143322885|32.63895
20241104143422947|31.78302
20241104143523404|32.99579
20241104143623753|33.20471
20241104143724169|33.14499
20241104143824863|32.84692
20241104143924989|33.23459
20241104144025864|32.57962
20241104144125870|32.81717
20241104144225983|31.78302
20241104144326534|31.98877
20241104144426883|31.81238
20241104144527300|32.728
20241104144627382|32.84692
20241104144728919|33.11508
20241104144828979|33.20471
20241104144928986|33.89523
20241104145029627|32.99579
20241104145129702|32.69833
20241104145229744|33.11508
20241104145330268|32.63895
20241104145430387|32.57962
20241104145530974|32.22458
20241104145630988|32.19513
20241104145731687|33.11508
20241104145831892|32.01825
20241104145932458|32.728
20241104150032514|32.99579
20241104150133162|32.81717
20241104150233635|32.57962
20241104150333916|32.40192
20241104150433920|32.43152
20241104150534636|33.71451
20241104150634652|33.08524
20241104150735421|32.3132
20241104150835486|32.54996
20241104150936127|32.49069
20241104151036612|33.23459
20241104151136813|32.87665
20241104151236936|32.87665
20241104151337509|32.46109
20241104151437515|32.966
20241104151538238|32.66864
20241104151638696|31.66565
20241104151738794|32.728
20241104151838861|32.728
20241104151938949|32.07715
20241104152038994|31.95941
20241104152138999|31.84177
20241104152239933|31.34372
20241104152331710|31.60706
20241104152431733|32.22458
20241104152531735|30.96481
20241104152631808|31.34372
20241104152731809|31.84177
20241104152831836|31.72433
20241104152931916|31.95941
20241104153031932|31.08124
20241104153132104|31.19778
20241104153232236|31.19778
20241104153332472|31.16864
20241104153432511|30.9357
20241104153532829|30.58746
20241104153633827|30.24057
20241104153733857|30.73242
20241104153834348|31.19778
20241104153934540|30.38495
20241104154035538|30.24057
20241104154135607|30.24057
20241104154235679|30.73242
20241104154335721|30.9939
20241104154435806|30.09641
20241104154535875|30.15402
20241104154635946|30.52957
20241104154736179|30.21173
20241104154836928|30.67444
20241104154936937|30.09641
20241104155037108|30.52957
20241104155137728|30.03879
20241104155237830|30.70343
20241104155337844|30.58746
20241104155437925|30.29828
20241104155538411|30.58746
20241104155638973|30.61646
20241104155739628|30.03879
20241104155839903|30.52957
20241104155939904|30.70343
20241104160039939|28.95056
20241104160140280|30.47171
20241104160240372|30.61646
20241104160340720|30.9357
20241104160440760|30.79047
20241104160540789|30.9357
20241104160640849|30.44278
20241104160740941|30.52957
20241104160841146|29.80869
20241104160942752|29.9812
20241104161042770|30.44278
20241104161142822|30.87756
20241104161242904|30.26941
20241104161343598|30.15402
20241104161443756|30.00998
20241104161544369|29.52188
20241104161644636|29.92368
20241104161745152|29.52188
20241104161845628|30.15402
20241104161945911|28.97906
20241104162045936|29.77997
20241104162146710|29.43594
20241104162246800|29.77997
20241104162346859|29.95245
20241104162446943|29.46457
20241104162546988|29.3501
20241104162647142|29.52188
20241104162747951|29.26437
20241104162847991|28.49579
20241104162948865|27.59171
20241104163048867|27.05811
20241104163148900|26.86212
20241104163248997|26.58261
20241104163349549|25.83075
20241104163449652|25.94186
20241104163549848|25.58096
20241104163649891|25.63644
20241104163749985|25.58096
20241104163850260|25.63644
20241104163950301|25.22086
20241104164050413|24.94443
20241104164150980|25.13788
20241104164251762|24.61328
20241104164351862|24.55817
20241104164451916|24.88919
20241104164552184|24.47546
20241104164652824|24.91684
20241104164752928|24.75119
20241104164852978|25.35928
20241104164952999|24.75119
20241104165053599|25.44235
20241104165153647|25.63644
20241104165254369|25.63644
20241104165354402|25.7197
20241104165454765|25.49777
20241104165554816|25.19321
20241104165654863|25.85852
20241104165754871|24.75119
20241104165854930|25.44235
20241104165955124|24.31027
20241104170055243|25.19321
20241104170155694|25.47009
20241104170255793|24.66843
20241104170355859|25.19321
20241104170455922|25.7197
20241104170555934|25.60867
20241104170655971|24.7236
20241104170755982|24.8064
20241104170856534|25.11026
20241104170956644|24.06271
20241104171056752|24.11768
20241104171156774|24.64084
20241104171256777|24.09018
20241104171357376|23.76053
20241104171457481|23.78799
20241104171558366|24.25522
20241104171658382|23.95279
20241104171758744|24.06271
20241104171858778|23.40396
20241104171959363|23.45877
20241104172059454|22.93848
20241104172200175|23.04794
20241104172300329|23.21216
20241104172359717|22.71976
20241104172459806|22.93848
20241104172559919|22.39197
20241104172659976|22.71976
20241104172800971|22.88382
20241104172901809|22.71976
20241104173001893|22.8291
20241104173101907|22.71976
20241104173201939|22.44656
20241104173302431|22.58313
20241104173402522|22.20093
20241104173502896|21.76468
20241104173602942|22.66507
20241104173703562|22.71976
20241104173803639|21.98276
20241104173903759|21.60123
20241104174003932|21.76468
20241104174103952|21.73746
20241104174203990|21.05685
20241104174304103|21.32898
20241104174404106|20.86652
20241104174504764|21.00247
20241104174604775|20.83936
20241104174704799|21.13849
20241104174804814|21.22012
20241104174904838|20.45877
20241104175004880|20.45877
20241104175105263|20.45877
20241104175205565|19.75253
20241104175305938|19.9426
20241104175406589|20.05124
20241104175506622|19.96979
20241104175606628|19.58963
20241104175707309|19.50815
20241104175807457|19.56244
20241104175908442|19.10092
20241104180008489|19.26382
20241104180108765|18.85663
20241104180208778|19.20953
20241104180309485|18.77515
20241104180409506|18.91092
20241104180509910|18.42218
20241104180609986|18.50363
20241104180711370|18.4765
20241104180811486|18.44934
20241104180911740|18.31357
20241104181011761|18.69373
20241104181112443|18.44934
20241104181212651|18.28644
20241104181313153|17.90616
20241104181413478|18.12347
20241104181513874|17.55292
20241104181613896|17.96045
20241104181714677|18.09634
20241104181814746|17.66159
20241104181915419|17.58011
20241104182015811|17.93332
20241104182116164|17.85184
20241104182216281|18.1506
20241104182316873|17.66159
20241104182416946|17.60727
20241104182517304|17.60727
20241104182617391|17.4985
20241104182717393|17.71594
20241104182817675|17.71594
20241104182917780|17.77032
20241104183017813|17.74313
20241104183117907|17.58011
20241104183217934|-2.856506
20241104183318164|17.60727
20241104183418364|17.47134
20241104183518559|17.44418
20241104183618648|17.58011
20241104183718667|17.4985
20241104183818737|17.74313
20241104183918764|18.25925
20241104184019302|17.33542
20241104184119386|17.38977
20241104184220348|17.60727
20241104184320370|17.22662
20241104184420792|17.4985
20241104184520876|17.60727
20241104184621545|17.71594
20241104184721947|17.33542
20241104184822328|17.33542
20241104184922354|17.4985
20241104185022360|17.60727
20241104185122379|17.4985
20241104185222501|17.44418
20241104185322507|17.47134
20241104185422541|17.41696
20241104185522934|17.3082
20241104185622954|17.3082
20241104185723113|17.74313
20241104185823223|17.85184
20241104185923360|17.25385
20241104190023871|17.47134
20241104190123937|17.85184
20241104190224113|17.60727
20241104190324192|17.66159
20241104190424768|17.3082
20241104190524885|17.3082
20241104190624975|17.4985
20241104190724981|17.66159
20241104190825500|17.63443
20241104190925775|17.879
20241104191025971|17.77032
20241104191126458|11.33713
20241104191226611|17.63443
20241104191326700|17.36261
20241104191426772|17.90616
20241104191527289|17.28104
20241104191627348|17.38977
20241104191727989|17.22662
20241104191827994|17.3082
20241104191928709|17.60727
20241104192028730|17.60727
20241104192129435|17.60727
20241104192229480|17.58011
20241104192330270|17.58011
20241104192427759|17.79745
20241104192527814|17.52573
20241104192627925|17.66159
20241104192727992|17.25385
20241104192828100|17.58011
20241104192928106|17.3082
20241104193028186|17.36261
20241104193128263|17.85184
20241104193228527|17.28104
20241104193328586|17.47134
20241104193428650|17.879
20241104193528998|17.74313
20241104193629816|17.58011
20241104193729876|17.52573
20241104193829993|17.4985
20241104193930112|17.41696
20241104194030747|17.4985
20241104194130775|17.66159
20241104194230789|17.41696
20241104194330870|17.38977
20241104194430989|17.60727
20241104194531109|18.31357
20241104194631626|17.68878
20241104194731704|17.58011
20241104194831770|17.44418
20241104194932115|17.60727
20241104195032237|17.47134
20241104195132706|17.41696
20241104195232927|17.4985
20241104195333295|17.47134
20241104195433989|17.879
20241104195534293|17.77032
20241104195634369|17.41696
20241104195734505|17.38977
20241104195834948|17.58011
20241104195935192|17.4985
20241104200035924|17.33542
20241104200135946|17.47134
20241104200236602|17.41696
20241104200336617|17.60727
20241104200436846|17.41696
20241104200537103|17.11786
20241104200637777|17.41696
20241104200737807|17.58011
20241104200837911|17.4985
20241104200938440|17.25385
20241104201038873|17.44418
20241104201139454|17.44418
20241104201239977|17.33542
20241104201340431|17.09064
20241104201440511|17.17224
20241104201540551|17.03622
20241104201640649|17.03622
20241104201740993|17.06342
20241104201841572|17.38977
20241104201941636|17.41696
20241104202041653|17.19943
20241104202142252|17.14505
20241104202242870|17.09064
20241104202342886|17.36261
20241104202442927|17.28104
20241104202542954|17.22662
20241104202643601|16.92737
20241104202743640|17.09064
20241104202843680|17.33542
20241104202943771|16.90018
20241104203043876|17.19943
20241104203143898|17.17224
20241104203243959|16.84573
20241104203344162|16.70963
20241104203444925|17.14505
20241104203544976|17.09064
20241104203645328|16.92737
20241104203745382|17.09064
20241104203845597|16.98184
20241104203945644|16.92737
20241104204045754|16.62793
20241104204145789|16.87296
20241104204245884|16.81854
20241104204345927|16.79129
20241104204446419|16.65518
20241104204546525|16.87296
20241104204646575|16.73685
20241104204746725|17.03622
20241104204847113|16.81854
20241104204947925|16.73685
20241104205047964|16.81854
20241104205148177|17.14505
20241104205248475|16.79129
20241104205348504|17.06342
20241104205448674|16.79129
20241104205548751|16.73685
20241104205649799|17.009
20241104205749918|16.54623
20241104205850462|16.6824
20241104205950724|16.32825
20241104210051186|16.6824
20241104210151243|16.65518
20241104210251704|16.92737
20241104210351794|16.3555
20241104210451804|16.92737
20241104210551914|16.13742
20241104210651940|16.43723
20241104210751941|17.009
20241104210852466|16.65518
20241104210952477|16.00101
20241104211052700|16.6824
20241104211152725|16.87296
20241104211252773|16.6824
20241104211352813|16.6824
20241104211452921|16.41
20241104211552946|16.41
20241104211652985|16.57346
20241104211753104|17.09064
20241104211853791|16.95459
20241104211953862|16.79129
20241104212053936|16.95459
20241104212154831|16.54623
20241104212254859|16.87296
20241104212354974|16.79129
20241104212455723|16.43723
20241104212555727|16.57346
20241104212655848|16.43723
20241104212755912|16.60071
20241104212855941|16.90018
20241104212955990|16.70963
20241104213056862|17.03622
20241104213156972|17.19943
20241104213257314|16.95459
20241104213357489|16.92737
20241104213457879|17.28104
20241104213557946|17.41696
20241104213657991|16.73685
20241104213758823|17.009
20241104213858853|16.98184
20241104213958911|17.009
20241104214058993|17.09064
20241104214159293|17.19943
20241104214259349|16.57346
20241104214359607|17.11786
20241104214459634|17.41696
20241104214559671|17.41696
20241104214659686|17.19943
20241104214759800|17.44418
20241104214859920|17.38977
20241104214959986|17.33542
20241104215100994|17.09064
20241104215201303|17.03622
20241104215301921|16.6824
20241104215401947|16.60071
20241104215501983|17.09064
20241104215602876|16.51898
20241104215702893|16.98184
20241104215802912|17.09064
20241104215902972|17.22662
20241104220003123|16.90018
20241104220103970|16.95459
20241104220204318|17.22662
20241104220304398|17.33542
20241104220404670|16.90018
20241104220504735|16.13742
20241104220604850|16.62793
20241104220704901|16.79129
20241104220804994|16.87296
20241104220905715|16.3555
20241104221005722|17.06342
20241104221105856|16.98184
20241104221205864|17.009
20241104221305889|16.73685
20241104221405982|16.49173
20241104221506310|16.49173
20241104221606351|16.65518
20241104221706407|16.43723
20241104221806952|16.87296
20241104221907594|16.6824
20241104222007920|16.7641
20241104222107941|16.3555
20241104222208200|16.73685
20241104222308661|16.43723
20241104222408780|16.43723
20241104222508805|16.43723
20241104222608908|16.79129
20241104222708937|16.51898
20241104222808967|16.60071
20241104222909484|16.51898
20241104223009574|16.62793
20241104223109644|16.73685
20241104223210312|16.57346
20241104223310791|17.25385
20241104223411396|16.43723
20241104223511862|16.92737
20241104223611921|16.87296
20241104223711949|17.03622
20241104223812585|16.98184
20241104223912669|17.28104
20241104224013305|17.11786
20241104224113390|17.47134
20241104224214281|17.09064
20241104224314470|17.22662
20241104224414766|17.03622
20241104224514802|17.14505
20241104224615594|17.28104
20241104224715839|17.41696
20241104224816395|17.28104
20241104224916487|17.06342
20241104225017139|17.14505
20241104225117264|16.6824
20241104225217864|16.70963
20241104225317909|16.87296
20241104225418642|16.81854
20241104225518658|16.54623
20241104225619431|16.32825
20241104225719515|16.70963
20241104225819627|16.73685
20241104225919890|16.3555
20241104230019942|16.79129
20241104230119963|16.73685
20241104230220148|16.95459
20241104230320391|16.11011
20241104230420488|16.41
20241104230520525|16.73685
20241104230620563|17.06342
20241104230720613|16.95459
20241104230820733|17.11786
20241104230920798|16.43723
20241104231020926|16.46451
20241104231121461|16.79129
20241104231221842|16.92737
20241104231321852|16.65518
20241104231421899|16.51898
20241104231521903|16.81854
20241104231622158|16.90018
20241104231722755|16.65518
20241104231822797|17.09064
20241104231922810|16.79129
20241104232022876|16.57346
20241104232122880|17.009
20241104232222923|16.38272
20241104232323437|16.73685
20241104232423631|16.81854
20241104232523748|16.54623
20241104232623765|16.43723
20241104232723771|16.16467
20241104232823865|16.13742
20241104232923891|16.62793
20241104233023922|16.51898
20241104233124151|16.51898
20241104233224386|16.95459
20241104233324480|16.7641
20241104233424658|16.60071
20241104233524665|16.41
20241104233624753|16.38272
20241104233724789|16.65518
20241104233825123|16.73685
20241104233925159|16.90018
20241104234025913|16.54623
20241104234125998|16.6824
20241104234226675|16.81854
20241104234326750|16.51898
20241104234427432|16.84573
20241104234527986|16.73685
20241104234628191|16.81854
20241104234728738|16.60071
20241104234828950|16.49173
20241104234928953|16.3555
20241104235028988|16.49173
20241104235129845|16.46451
20241104235230532|16.79129
20241104235330600|16.6824
20241104235431238|16.92737
20241104235531261|16.62793
20241104235631975|16.6824
20241104235732938|16.60071
20241104235833105|16.6824
20241104235933617|16.62793