20241105000033715|16.54623
20241105000133721|16.81854
20241105000234108|16.98184
20241105000334411|16.7641
20241105000434661|16.92737
20241105000534671|16.65518
20241105000634942|16.65518
20241105000734970|16.95459
20241105000836815|16.79129
20241105000936888|17.68878
20241105001036917|16.41
20241105001136957|16.57346
20241105001237479|16.6824
20241105001337863|16.51898
20241105001438148|16.60071
20241105001538258|16.0556
20241105001638817|16.7641
20241105001738879|23.40396
20241105001839576|16.54623
20241105001939633|16.51898
20241105002040260|16.79129
20241105002140498|16.65518
20241105002240900|16.65518
20241105002341191|16.62793
20241105002441575|16.65518
20241105002541644|16.87296
20241105002641828|16.70963
20241105002741866|16.62793
20241105002841967|16.7641
20241105002942112|16.41
20241105003042143|17.14505
20241105003142237|17.33542
20241105003242939|16.65518
20241105003342972|17.28104
20241105003443290|16.81854
20241105003543291|17.09064
20241105003643428|16.98184
20241105003743512|17.22662
20241105003843614|17.14505
20241105003943827|17.22662
20241105004043896|17.03622
20241105004144642|17.009
20241105004244675|16.73685
20241105004345277|17.009
20241105004445645|16.98184
20241105004545928|16.81854
20241105004646424|16.98184
20241105004746609|17.09064
20241105004846750|16.57346
20241105004947240|16.7641
20241105005047920|16.79129
20241105005147934|16.95459
20241105005247978|16.81854
20241105005348590|16.81854
20241105005448620|16.6824
20241105005548998|16.41
20241105005649930|16.57346
20241105005750214|16.43723
20241105005850619|16.32825
20241105005950674|16.54623
20241105010050781|16.41
20241105010151273|16.32825
20241105010251924|16.11011
20241105010351935|15.97375
20241105010452582|16.6824
20241105010552620|16.38272
20241105010652729|16.13742
20241105010753297|16.41
20241105010853653|16.46451
20241105010954104|15.75537
20241105011054465|17.41696
20241105011154790|16.49173
20241105011254939|16.43723
20241105011355459|16.6824
20241105011455486|16.54623
20241105011555677|16.41
20241105011655864|16.00101
20241105011756882|16.51898
20241105011856904|15.89188
20241105011957631|16.49173
20241105012057730|16.65518
20241105012158308|16.79129
20241105012258364|16.54623
20241105012359144|16.54623
20241105012459536|16.95459
20241105012551723|15.91916
20241105012653200|15.97375
20241105012753221|16.49173
20241105012853681|16.32825
20241105012953893|16.54623
20241105013054422|16.43723
20241105013154477|16.51898
20241105013254806|16.41
20241105013354845|15.97375
20241105013455968|16.62793
20241105013556415|16.0556
20241105013656715|16.6824
20241105013756805|16.57346
20241105013857445|16.6824
20241105013957843|16.87296
20241105014058142|17.93332
20241105014158425|15.97375
20241105014258882|16.0556
20241105014358910|16.08282
20241105014459664|16.51898
20241105014559764|16.3555
20241105014700414|16.60071
20241105014800541|16.49173
20241105014901155|16.57346
20241105015001439|16.92737
20241105015101873|16.54623
20241105015201883|16.51898
20241105015302664|16.6824
20241105015402753|16.57346
20241105015503413|16.38272
20241105015603514|16.54623
20241105015704159|16.16467
20241105015804519|16.79129
20241105015904870|16.11011
20241105020004900|16.54623
20241105020105625|15.89188
20241105020205663|16.57346
20241105020305871|15.86456
20241105020405943|16.38272
20241105020505974|16.19193
20241105020606708|17.17224
20241105020706721|16.38272
20241105020806754|16.0556
20241105020906862|15.83725
20241105021006933|15.89188
20241105021106938|15.91916
20241105021206997|16.0556
20241105021307555|16.0556
20241105021407652|16.51898
20241105021507667|15.70078
20241105021607728|15.83725
20241105021707846|15.50949
20241105021807928|15.97375
20241105021907930|15.3728
20241105022008265|15.34546
20241105022108817|15.50949
20241105022208936|16.13742
20241105022308998|15.91916
20241105022409525|15.91916
20241105022509534|15.97375
20241105022609536|15.31812
20241105022709547|15.80997
20241105022809635|15.86456
20241105022909680|15.45483
20241105023009683|15.70078
20241105023109835|15.48218
20241105023209903|15.67343
20241105023309927|15.50949
20241105023410211|15.78268
20241105023510247|15.72806
20241105023610347|15.56415
20241105023710763|15.86456
20241105023810857|15.20871
20241105023911368|15.42749
20241105024011483|15.72806
20241105024112104|15.29077
20241105024212120|15.26343
20241105024312747|15.15396
20241105024412780|15.31812
20241105024513390|15.23608
20241105024613506|15.04446
20241105024714577|15.48218
20241105024814658|14.79791
20241105024914726|15.04446
20241105025014847|15.20871
20241105025114888|15.04446
20241105025215858|15.07187
20241105025316991|14.88013
20241105025417456|14.57849
20241105025517846|14.52362
20241105025617933|14.7431
20241105025717995|14.24896
20241105025818895|14.38635
20241105025918968|14.79791
20241105030019247|15.07187
20241105030119270|15.29077
20241105030219715|14.82532
20241105030319813|14.60593
20241105030419820|15.07187
20241105030520137|14.16653
20241105030620241|14.71567
20241105030720801|14.79791
20241105030820813|14.46872
20241105030921568|14.90753
20241105031021654|14.7431
20241105031122699|14.68823
20241105031222780|14.33142
20241105031322809|14.60593
20241105031422986|14.41379
20241105031523577|14.2215
20241105031623607|14.2215
20241105031723621|14.38635
20241105031823656|14.2215
20241105031923660|13.94641
20241105032023776|13.36737
20241105032123815|13.69849
20241105032223928|13.56058
20241105032323979|13.2569
20241105032424668|13.45023
20241105032524685|13.61578
20241105032619693|13.39499
20241105032719722|13.31213
20241105032819788|12.98022
20241105032919828|12.84174
20241105033019841|12.84174
20241105033120392|13.11862
20241105033220394|12.75858
20241105033321103|12.89716
20241105033421116|12.84174
20241105033521901|13.2016
20241105033621977|12.95255
20241105033722627|13.17392
20241105033822987|12.89716
20241105033923392|12.70309
20241105034023460|12.75858
20241105034124141|12.70309
20241105034224718|12.70309
20241105034324910|12.42545
20241105034424943|12.14725
20241105034525734|12.67535
20241105034625747|12.42545
20241105034726547|12.86945
20241105034826609|13.17392
20241105034926862|12.53656
20241105035026878|12.73083
20241105035126987|13.0079
20241105035227379|12.73083
20241105035327522|12.48102
20241105035427531|12.75858
20241105035527785|12.61984
20241105035627850|12.84174
20241105035727863|12.73083
20241105035827922|12.86945
20241105035927994|12.5921
20241105040028651|12.89716
20241105040128665|12.89716
20241105040228739|12.75858
20241105040328756|12.61984
20241105040428762|12.86945
20241105040528815|12.86945
20241105040628936|12.89716
20241105040728988|12.48102
20241105040829912|12.70309
20241105040929980|12.56436
20241105041030325|12.50879
20241105041130368|13.0079
20241105041230634|12.75858
20241105041330869|12.89716
20241105041430985|12.70309
20241105041531712|12.75858
20241105041631814|12.84174
20241105041731864|12.61984
20241105041832175|13.06326
20241105041932875|12.92484
20241105042033419|13.03561
20241105042133527|13.11862
20241105042233859|13.0079
20241105042333945|12.06366
20241105042434680|12.67535
20241105042534955|12.64758
20241105042634973|12.5921
20241105042734993|12.92484
20241105042835111|12.75858
20241105042935759|12.92484
20241105043035901|12.53656
20241105043135924|13.06326
20241105043235952|12.89716
20241105043335989|12.89716
20241105043436105|12.31424
20241105043536255|12.75858
20241105043636257|12.78629
20241105043736968|12.98022
20241105043837289|12.73083
20241105043937706|12.53656
20241105044037984|13.39499
20241105044138496|12.34204
20241105044238995|12.5921
20241105044339244|13.78116
20241105044439529|12.78629
20241105044540475|12.14725
20241105044640635|12.31424
20241105044740789|12.70309
20241105044840818|12.75858
20241105044941556|12.53656
20241105045041933|12.84174
20241105045142401|12.5921
20241105045242991|12.28644
20241105045343105|12.61984
20241105045443702|12.56436
20241105045543885|12.48102
20241105045643970|12.64758
20241105045744657|12.75858
20241105045844773|13.03561
20241105045945398|13.0079
20241105050045926|13.31213
20241105050146686|12.92484
20241105050246727|12.42545
20241105050346841|12.14725
20241105050446946|12.98022
20241105050547403|13.11862
20241105050647404|13.2569
20241105050748953|12.75858
20241105050848967|12.92484
20241105050948980|13.11862
20241105051049426|13.39499
20241105051149550|13.22922
20241105051249638|13.0079
20241105051350266|13.09094
20241105051450293|13.31213
20241105051550994|13.33975
20241105051651107|13.2016
20241105051751667|13.22922
20241105051851754|13.1463
20241105051952489|13.03561
20241105052052801|12.86945
20241105052152902|12.45322
20241105052252997|12.42545
20241105052353870|12.28644
20241105052453887|11.50516
20241105052554570|11.86847
20241105052647827|11.86847
20241105052747920|11.61703
20241105052848402|11.44916
20241105052948699|11.81265
20241105053048780|11.92429
20241105053148869|11.72885
20241105053248882|12.86945
20241105053348980|12.50879
20241105053449130|12.53656
20241105053549863|12.39764
20241105053649948|12.48102
20241105053749980|12.48102
20241105053850703|12.45322
20241105053950727|12.34204
20241105054050729|12.64758
20241105054150745|12.45322
20241105054250948|12.64758
20241105054350969|12.03577
20241105054450984|12.20294
20241105054551886|12.14725
20241105054651951|11.30908
20241105054751992|11.81265
20241105054852843|11.7847
20241105054952876|11.92429
20241105055052989|11.56113
20241105055153120|11.30908
20241105055253453|11.42117
20241105055353752|10.38025
20241105055453773|11.22498
20241105055554369|10.94406
20241105055654912|10.85968
20241105055754999|10.94406
20241105055855102|11.02841
20241105055955832|10.32373
20241105060055895|10.465
20241105060155947|10.85968
20241105060256465|10.52145
20241105060356493|10.465
20241105060456542|10.49323
20241105060556594|10.69073
20241105060656599|10.69073
20241105060756638|11.05649
20241105060856649|10.85968
20241105060956752|10.85968
20241105061056800|10.32373
20241105061156914|10.74704
20241105061256990|11.02841
20241105061357111|11.30908
20241105061457117|11.02841
20241105061557522|10.29541
20241105061657674|10.94406
20241105061757737|10.52145
20241105061857746|10.43677
20241105061957867|10.06888
20241105062057921|10.04053
20241105062157988|10.32373
20241105062258510|10.465
20241105062358603|10.9722
20241105062458677|10.49323
20241105062558730|10.38025
20241105062658739|10.1539
20241105062758799|10.66251
20241105062858892|10.43677
20241105062959103|10.29541
20241105063059417|10.7189
20241105063159531|10.29541
20241105063259542|10.23883
20241105063359642|10.23883
20241105063459669|10.32373
20241105063559733|10.26712
20241105063659902|9.813416
20241105063800363|10.1539
20241105063900813|10.23883
20241105064000876|10.09717
20241105064100914|10.04053
20241105064201483|9.983765
20241105064301806|10.52145
20241105064401809|9.983765
20241105064501914|10.38025
20241105064601944|10.49323
20241105064701971|10.40848
20241105064803756|10.74704
20241105064903841|11.02841
20241105065003956|10.94406
20241105065103995|10.7189
20241105065204359|10.57788
20241105065304981|10.9722
20241105065405173|10.52145
20241105065505368|10.09717
20241105065605680|10.57788
20241105065705778|10.85968
20241105065806390|10.85968
20241105065906662|11.02841
20241105070007581|11.22498
20241105070107610|10.74704
20241105070207727|11.08459
20241105070307842|11.36514
20241105070408407|11.08459
20241105070508525|11.47714
20241105070609965|11.08459
20241105070710834|11.28104
20241105070810845|11.42117
20241105070910891|11.28104
20241105071011134|11.36514
20241105071111251|11.11267
20241105071211313|11.61703
20241105071311448|11.33713
20241105071411851|11.53314
20241105071511859|11.61703
20241105071612622|11.75681
20241105071712689|11.44916
20241105071812728|11.22498
20241105071912763|11.11267
20241105072012883|11.00031
20241105072112892|11.50516
20241105072212950|11.30908
20241105072312954|12.00793
20241105072413546|11.36514
20241105072513652|11.11267
20241105072613754|11.36514
20241105072715725|12.00793
20241105072815788|11.22498
20241105072915916|11.16879
20241105073016274|10.9722
20241105073116383|11.16879
20241105073216397|10.63434
20241105073316856|10.91595
20241105073416892|11.05649
20241105073516920|10.23883
20241105073616989|10.57788
20241105073717103|10.66251
20241105073817836|10.69073
20241105073917869|10.80338
20241105074017936|10.7189
20241105074117950|10.9722
20241105074218227|11.28104
20241105074318479|11.02841
20241105074418946|11.05649
20241105074518991|11.16879
20241105074619631|11.00031
20241105074719668|10.94406
20241105074820376|11.53314
20241105074920402|11.05649
20241105075021105|11.50516
20241105075121116|11.47714
20241105075221875|11.33713
20241105075321945|11.50516
20241105075422620|11.47714
20241105075522898|11.61703
20241105075623356|11.50516
20241105075723371|11.72885
20241105075824622|11.58908
20241105075924685|11.58908
20241105080024776|11.84058
20241105080124786|11.42117
20241105080225540|11.36514
20241105080325619|12.06366
20241105080426268|12.20294
20241105080526421|12.06366
20241105080626997|11.81265
20241105080727472|11.75681
20241105080827767|12.28644
20241105080927803|12.84174
20241105081028597|12.20294
20241105081128740|12.36987
20241105081228833|12.42545
20241105081328903|12.34204
20241105081428932|12.34204
20241105081528957|12.20294
20241105081629802|12.50879
20241105081729943|12.50879
20241105081830221|12.98022
20241105081930359|12.95255
20241105082030459|14.2215
20241105082130480|13.94641
20241105082230909|14.60593
20241105082331306|14.38635
20241105082431428|16.41
20241105082531460|15.59149
20241105082631525|16.3555
20241105082731891|16.98184
20241105082831940|16.16467
20241105082932544|16.98184
20241105083032669|17.33542
20241105083132728|17.36261
20241105083232730|17.879
20241105083332741|17.09064
20241105083432864|18.23209
20241105083532979|17.98764
20241105083633646|18.04196
20241105083733703|18.4765
20241105083833826|18.34073
20241105083933908|18.17776
20241105084033914|19.20953
20241105084133984|19.91547
20241105084233994|20.18707
20241105084334801|20.29575
20241105084434810|20.56744
20241105084534839|20.67618
20241105084634932|20.51309
20241105084734995|20.86652
20241105084835152|21.19293
20241105084935241|21.35617
20241105085035790|20.64899
20241105085135903|21.49231
20241105085235942|21.00247
20241105085335966|21.51953
20241105085436631|21.84647
20241105085536730|21.35617
20241105085637914|21.32898
20241105085737989|21.35617
20241105085838430|20.70337
20241105085938536|20.73056
20241105090038858|24.50305
20241105090138865|21.27454
20241105090238913|21.30173
20241105090338970|21.38342
20241105090439638|21.41064
20241105090539732|22.03726
20241105090639992|21.54678
20241105090740427|22.41925
20241105090840789|22.31006
20241105090940798|22.03726
20241105091040899|22.99319
20241105091140945|22.7471
20241105091240990|22.47388
20241105091341480|23.02057
20241105091441490|22.88382
20241105091541675|23.34915
20241105091641798|23.56845
20241105091741867|23.45877
20241105091841947|23.02057
20241105091941958|24.50305
20241105092042264|23.18478
20241105092142845|23.26694
20241105092242938|23.62329
20241105092343625|23.81543
20241105092443718|23.76053
20241105092543801|24.14514
20241105092643866|24.25522
20241105092744763|24.53058
20241105092844952|24.50305
20241105092944999|25.13788
20241105093045269|25.08258
20241105093145590|24.8064
20241105093245649|24.8064
20241105093345667|25.55322
20241105093445754|25.77521
20241105093545869|26.30368
20241105093645922|35.91449
20241105093745973|30.0676
20241105093845982|28.46741
20241105093946463|28.35403
20241105094046784|28.09937
20241105094146959|27.67615
20241105094247659|27.36676
20241105094347660|27.11423
20241105094448473|27.11423
20241105094548488|26.75024
20241105094648538|26.83417
20241105094748644|26.86212
20241105094848747|27.00211
20241105094948844|26.30368
20241105095048852|25.77521
20241105095148902|25.63644
20241105095248926|26.97409
20241105095349213|27.03012
20241105095449450|27.00211
20241105095549495|27.00211
20241105095649519|26.44305
20241105095749741|26.97409
20241105095849780|27.11423
20241105095949845|26.89011
20241105100049909|27.33871
20241105100149949|26.66641
20241105100249966|26.83417
20241105100350652|26.75024
20241105100450805|27.73251
20241105100550913|27.61984
20241105100650915|27.81708
20241105100751325|27.53543
20241105100851994|27.78888
20241105100952252|27.90167
20241105101052680|27.53543
20241105101152787|28.01462
20241105101252802|27.95813
20241105101352845|27.81708
20241105101452931|27.98636
20241105101553312|28.75137
20241105101653863|27.67615
20241105101753931|27.45108
20241105101853990|27.39484
20241105101954977|27.70432
20241105102055969|27.73251
20241105102156904|27.42297
20241105102257269|27.67615
20241105102357590|27.61984
20241105102457934|28.24078
20241105102558341|28.55252
20241105102658384|28.55252
20241105102758473|28.09937
20241105102858535|28.95056
20241105102958541|28.63766
20241105103058659|27.45108
20241105103158734|28.29739
20241105103258933|28.35403
20241105103359232|28.49579
20241105103459330|28.49579
20241105103559392|28.66611
20241105103659480|28.01462
20241105103759504|28.5809
20241105103859807|28.80823
20241105103959817|28.32568
20241105104059827|29.03604
20241105104159891|28.80823
20241105104300175|29.06458
20241105104400236|28.52414
20241105104500879|28.32568
20241105104600887|28.41074
20241105104701635|28.46741
20241105104801643|28.5809
20241105104902423|29.40732
20241105105002507|28.89362
20241105105103159|29.66516
20241105105203995|30.50064
20241105105304874|29.77997
20241105105404880|28.75137
20241105105504956|29.20728
20241105105604977|29.57913
20241105105705303|29.92368
20241105105805712|29.57913
20241105105906936|29.69385
20241105110007481|28.86511
20241105110107868|29.20728
20241105110207925|29.32153
20241105110307955|30.32718
20241105110407981|29.55051
20241105110508322|29.49319
20241105110608800|30.26941
20241105110709583|30.15402
20241105110809668|30.41385
20241105110909831|30.67444
20241105111009904|29.89493
20241105111110537|30.21173
20241105111210603|29.69385
20241105111311292|30.15402
20241105111411713|29.49319
20241105111512191|29.77997
20241105111612474|30.18283
20241105111712845|30.96481
20241105111812908|31.22699
20241105111912946|31.08124
20241105112013646|30.15402
20241105112114361|31.02298
20241105112214407|30.81949
20241105112315123|30.52957
20241105112415567|31.22699
20241105112515970|31.02298
20241105112616277|31.37292
20241105112716813|30.96481
20241105112812704|31.37292
20241105112912799|31.08124
20241105113012825|30.50064
20241105113112917|30.44278
20241105113212985|31.22699
20241105113313508|30.38495
20241105113413518|30.76144
20241105113513954|31.46066
20241105113614768|31.43143
20241105113714770|31.81238
20241105113814865|31.51917
20241105113914976|31.37292
20241105114015427|31.92996
20241105114115590|31.25613
20241105114215633|30.58746
20241105114315668|31.1395
20241105114415777|31.60706
20241105114516764|31.37292
20241105114616818|30.84854
20241105114716887|31.98877
20241105114816926|32.07715
20241105114917688|31.95941
20241105115017728|32.3132
20241105115117781|31.34372
20241105115217885|31.34372
20241105115317923|31.95941
20241105115417928|31.81238
20241105115517974|31.28534
20241105115618960|30.9357
20241105115719270|31.98877
20241105115819993|31.48993
20241105115920882|31.78302
20241105120020997|31.69498
20241105120121114|31.84177
20241105120221534|32.43152
20241105120321594|31.34372
20241105120421606|31.54843
20241105120521670|31.78302
20241105120621741|32.3132
20241105120721933|32.25415
20241105120822177|31.69498
20241105120922243|31.51917
20241105121022580|31.51917
20241105121122618|31.92996
20241105121222652|32.3132
20241105121322777|31.75366
20241105121422793|31.25613
20241105121522914|32.13614
20241105121622972|31.60706
20241105121722996|31.98877
20241105121823752|31.48993
20241105121923785|32.07715
20241105122023891|32.01825
20241105122123947|31.66565
20241105122224136|31.72433
20241105122324260|31.34372
20241105122424593|31.40216
20241105122524619|32.52036
20241105122624665|32.19513
20241105122724725|32.43152
20241105122824787|31.87115
20241105122924896|31.87115
20241105123025486|32.10663
20241105123125607|31.84177
20241105123225657|32.16559
20241105123325755|32.13614
20241105123425850|31.95941
20241105123525874|32.10663
20241105123625987|31.98877
20241105123726196|32.25415
20241105123826536|32.13614
20241105123926879|32.40192
20241105124026885|32.69833
20241105124127659|31.92996
20241105124227728|32.25415
20241105124328370|33.20471
20241105124428582|32.3132
20241105124529298|32.52036
20241105124629360|32.78741
20241105124729717|33.23459
20241105124829718|32.3428
20241105124929992|32.54996
20241105125030339|32.43152
20241105125131151|33.14499
20241105125231696|33.14499
20241105125331837|32.99579
20241105125431843|33.59421
20241105125532543|33.08524
20241105125632655|33.08524
20241105125733230|33.11508
20241105125833258|33.02563
20241105125934243|32.63895
20241105130034732|32.69833
20241105130134821|33.29443
20241105130234911|32.60928
20241105130335434|32.84692
20241105130435592|33.35428
20241105130536150|33.02563
20241105130636706|33.68442
20241105130736913|34.59235
20241105130836944|34.37949
20241105130937718|33.74457
20241105131037740|33.71451
20241105131138475|34.44022
20241105131238625|33.86511
20241105131338975|33.68442
20241105131439885|33.32437
20241105131539977|33.53418
20241105131639997|33.86511
20241105131740784|33.29443
20241105131840829|33.32437
20241105131940872|34.13696
20241105132040931|34.01602
20241105132141188|33.80481
20241105132241530|33.59421
20241105132341640|33.29443
20241105132441669|33.74457
20241105132541729|33.41418
20241105132641793|33.86511
20241105132741813|33.65433
20241105132841706|33.71451
20241105132941734|34.01602
20241105133041758|33.89523
20241105133141850|33.44418
20241105133241937|34.01602
20241105133341969|33.77472
20241105133442724|34.01602
20241105133542751|34.62277
20241105133642827|35.08133
20241105133742879|34.40985
20241105133842927|34.40985
20241105133942934|34.10675
20241105134042984|34.01602
20241105134143715|34.80585
20241105134243760|34.47061
20241105134344523|34.62277
20241105134444643|34.47061
20241105134544764|35.17337
20241105134644815|34.98941
20241105134744848|34.98941
20241105134844895|34.13696
20241105134944994|35.41953
20241105135045585|34.95874
20241105135145668|34.34909
20241105135245718|34.89755
20241105135345760|34.89755
20241105135445861|34.65329
20241105135545897|35.45035
20241105135645905|34.89755
20241105135745999|35.72845
20241105135846283|34.56192
20241105135946365|34.95874
20241105140046808|34.44022
20241105140146923|35.14267
20241105140246979|34.89755
20241105140346984|34.74478
20241105140447323|35.17337
20241105140547979|35.26559
20241105140648417|35.01999
20241105140748604|34.62277
20241105140848855|35.08133
20241105140948871|34.44022
20241105141049648|35.112
20241105141149707|35.45035
20241105141250516|35.97659
20241105141350527|35.08133
20241105141450960|34.77527
20241105141551780|34.34909
20241105141651818|33.08524
20241105141751904|33.44418
20241105141851908|45.00241
20241105141952256|41.06161
20241105142052267|38.90274
20241105142152460|38.67505
20241105142252481|38.1579
20241105142352901|37.90106
20241105142452985|38.06146
20241105142552986|37.74109
20241105142653108|36.97882
20241105142753122|36.60117
20241105142853939|36.47577
20241105142954937|36.50708
20241105143055260|36.19449
20241105143155838|35.35788
20241105143255846|35.97659
20241105143356673|35.60471
20241105143456749|35.82138
20241105143557414|35.79041
20241105143657831|35.41953
20241105143758185|35.63565
20241105143858243|35.54291
20241105143958994|35.54291
20241105144059859|35.57379
20241105144159886|35.51205
20241105144259888|35.14267
20241105144359996|35.60471
20241105144500130|36.06992
20241105144600780|34.95874
20241105144700844|35.2041
20241105144800918|34.71426
20241105144901131|35.08133
20241105145001466|35.01999
20241105145101479|34.86697
20241105145201530|34.59235
20241105145301636|34.98941
20241105145401641|34.74478
20241105145501674|35.54291
20241105145601761|35.54291
20241105145701775|34.68378
20241105145801914|35.38867
20241105145902762|35.57379
20241105150002781|35.45035
20241105150102871|36.00769
20241105150202882|35.41953
20241105150302976|35.48117
20241105150403209|35.57379
20241105150503681|35.7594
20241105150603753|35.60471
20241105150703764|35.14267
20241105150803842|33.86511
20241105150903907|34.10675
20241105151003929|34.56192
20241105151104247|34.62277
20241105151204364|34.59235
20241105151304925|34.80585
20241105151404939|34.07648
20241105151505727|35.112
20241105151605796|35.26559
20241105151706435|34.04623
20241105151806511|35.48117
20241105151907158|34.47061
20241105152007560|35.32709
20241105152107895|35.14267
20241105152207923|35.23486
20241105152308664|35.08133
20241105152408756|34.83636
20241105152509478|34.59235
20241105152609930|34.77527
20241105152710271|35.88342
20241105152810436|34.86697
20241105152909953|35.29636
20241105153009967|35.14267
20241105153110692|35.51205
20241105153210745|35.82138
20241105153310992|35.88342
20241105153411782|35.35788
20241105153511869|35.26559
20241105153611874|34.47061
20241105153711907|34.04623
20241105153812242|34.83636
20241105153912367|34.71426
20241105154012550|34.44022
20241105154112649|34.04623
20241105154212900|33.11508
20241105154312931|34.16721
20241105154413497|34.01602
20241105154513849|33.29443
20241105154613858|33.11508
20241105154713888|33.56421
20241105154814121|33.89523
20241105154914135|33.11508
20241105155014622|33.56421
20241105155114685|33.05545
20241105155214744|33.2645
20241105155314975|33.50415
20241105155415343|32.966
20241105155515384|33.08524
20241105155616102|33.02563
20241105155716740|32.25415
20241105155816816|33.17487
20241105155916882|33.11508
20241105160016908|32.87665
20241105160117625|32.54996
20241105160217651|32.728
20241105160317769|32.16559
20241105160417865|32.54996
20241105160517910|32.43152
20241105160617993|31.90054
20241105160718119|32.3428
20241105160818586|32.49069
20241105160918663|32.43152
20241105161018863|32.3132
20241105161118946|32.13614
20241105161219485|31.90054
20241105161319597|31.95941
20241105161419720|31.87115
20241105161519753|31.78302
20241105161619845|31.78302
20241105161719912|32.57962
20241105161819989|32.0477
20241105161920950|31.48993
20241105162020994|31.57776
20241105162121100|31.48993
20241105162221853|30.29828
20241105162321896|29.8374
20241105162422724|29.20728
20241105162522807|28.92209
20241105162622917|28.66611
20241105162723298|28.09937
20241105162823880|28.12762
20241105162923966|27.95813
20241105163024169|27.76065
20241105163124494|27.05811
20241105163224605|27.11423
20241105163325165|27.31058
20241105163425349|27.25446
20241105163525823|26.80618
20241105163625933|27.00211
20241105163726569|26.47098
20241105163826632|26.66641
20241105163927246|26.44305
20241105164027364|26.83417
20241105164127958|26.13657
20241105164227966|26.97409
20241105164328652|26.41519
20241105164428764|25.85852
20241105164529383|26.30368
20241105164629497|26.10873
20241105164730271|25.91409
20241105164830356|25.80295
20241105164930977|25.44235
20241105165031905|25.49777
20241105165131919|25.44235
20241105165231936|25.35928
20241105165331947|25.49777
20241105165432465|25.27621
20241105165533144|24.88919
20241105165633563|25.55322
20241105165733798|25.91409
20241105165833867|25.08258
20241105165934492|25.19321
20241105170034611|24.94443
20241105170134826|24.61328
20241105170234876|25.47009
20241105170335945|25.33157
20241105170435971|25.08258
20241105170536740|24.88919
20241105170636807|24.8064
20241105170737444|24.64084
20241105170837902|25.08258
20241105170938163|24.2002
20241105171038382|24.3378
20241105171138910|24.47546
20241105171239131|24.39285
20241105171339599|24.3378
20241105171439627|24.2002
20241105171539900|24.28271
20241105171639991|23.89783
20241105171740835|24.47546
20241105171840933|23.98022
20241105171941455|23.84286
20241105172041588|23.76053
20241105172142934|22.88382
20241105172242940|23.67816
20241105172343563|23.40396
20241105172443857|23.59586
20241105172543932|23.45877
20241105172643994|23.26694
20241105172744107|23.23956
20241105172844802|22.96585
20241105172938934|23.29437
20241105173039336|22.63779
20241105173139490|22.88382
20241105173239540|22.85645
20241105173339831|22.77438
20241105173439864|22.28281
20241105173539945|22.91116
20241105173639986|22.71976
20241105173740877|22.14636
20241105173840899|22.20093
20241105173940903|21.92822
20241105174041262|22.44656
20241105174141369|21.87369
20241105174241399|21.62848
20241105174341582|21.92822
20241105174441718|22.39197
20241105174541939|22.01001
20241105174642536|21.54678
20241105174742644|21.57401
20241105174842701|21.51953
20241105174942860|22.09183
20241105175042943|21.49231
20241105175142985|21.24731
20241105175243734|21.24731
20241105175343973|21.13849
20241105175444684|21.24731
20241105175544739|20.75775
20241105175644757|20.37726
20241105175744843|20.45877
20241105175844848|20.86652
20241105175944854|20.62183
20241105180044934|20.94806
20241105180144956|20.24142
20241105180245477|20.18707
20241105180345809|20.51309
20241105180445816|20.51309
20241105180545922|19.77969
20241105180645938|20.32291
20241105180746400|19.07376
20241105180846409|20.15991
20241105180946578|20.29575
20241105181046738|19.80685
20241105181146760|18.96521
20241105181246792|19.50815
20241105181347380|19.96979
20241105181447440|19.61676
20241105181547776|19.80685
20241105181647887|19.88831
20241105181748559|19.39957
20241105181848627|19.67105
20241105181949291|19.45386
20241105182049363|19.64389
20241105182149996|19.53531
20241105182249999|19.80685
20241105182350711|19.72537
20241105182450739|19.86118
20241105182551426|19.15521
20241105182651736|19.48105
20241105182751839|19.53531
20241105182851930|19.37241
20241105182952456|19.45386
20241105183052474|19.29095
20241105183152854|19.04663
20241105183252936|19.50815
20241105183353314|19.39957
20241105183453845|19.07376
20241105183553910|19.07376
20241105183653991|19.20953
20241105183754282|19.20953
20241105183854388|18.88376
20241105183954777|19.37241
20241105184054811|19.39957
20241105184154859|19.23669
20241105184254936|19.10092
20241105184355584|19.67105
20241105184455606|19.15521
20241105184555728|19.48105
20241105184655828|19.04663
20241105184755875|19.18237
20241105184856116|18.82947
20241105184956386|19.20953
20241105185056925|19.39957
20241105185156933|19.20953
20241105185256998|19.12805
20241105185357677|18.69373
20241105185458472|18.58511
20241105185558546|18.96521
20241105185659277|19.12805
20241105185759974|18.85663
20241105185900803|19.12805
20241105190000865|19.07376
20241105190100926|18.53079
20241105190201443|18.58511
20241105190301748|18.96521
20241105190401768|18.82947
20241105190501899|19.26382
20241105190601900|18.69373
20241105190701990|17.93332
20241105190802880|18.80234
20241105190902951|18.77515
20241105191003281|18.74802
20241105191103923|18.58511
20241105191203999|18.66656
20241105191304118|18.72086
20241105191404242|19.20953
20241105191504757|18.44934
20241105191604796|18.66656
20241105191704908|18.99234
20241105191804992|18.99234
20241105191905335|18.99234
20241105192005489|18.28644
20241105192105497|18.82947
20241105192205603|18.28644
20241105192305654|18.85663
20241105192405732|18.53079
20241105192505855|18.39502
20241105192605947|18.31357
20241105192705958|18.58511
20241105192806390|18.39502
20241105192906492|18.28644
20241105193007693|18.53079
20241105193107806|18.80234
20241105193207853|18.25925
20241105193307858|18.31357
20241105193407928|18.66656
20241105193508438|18.31357
20241105193608531|18.17776
20241105193708630|18.61227
20241105193808742|18.72086
20241105193908864|18.58511
20241105194008904|18.01483
20241105194109158|18.50363
20241105194209700|18.28644
20241105194309944|18.31357
20241105194409956|18.44934
20241105194510747|18.25925
20241105194610816|18.77515
20241105194711473|18.55798
20241105194811944|18.42218
20241105194912391|18.66656
20241105195012677|18.31357
20241105195112795|18.23209
20241105195212808|18.39502
20241105195312865|18.01483
20241105195412932|18.53079
20241105195512934|18.72086
20241105195613218|18.44934
20241105195713249|18.04196
20241105195813997|18.28644
20241105195914111|18.28644
20241105200014496|18.28644
20241105200114511|18.53079
20241105200214723|18.12347
20241105200314806|18.28644
20241105200415440|18.1506
20241105200515765|18.58511
20241105200616167|18.04196
20241105200716568|18.53079
20241105200816858|18.25925
20241105200916870|18.39502
20241105201017633|17.90616
20241105201117960|18.42218
20241105201218366|18.34073
20241105201318393|18.28644
20241105201419928|18.55798
20241105201519976|18.09634
20241105201620646|18.39502
20241105201720676|17.96045
20241105201820715|18.31357
20241105201920785|18.4765
20241105202020892|18.17776
20241105202120919|18.58511
20241105202220945|17.96045
20241105202321485|18.17776
20241105202421883|17.90616
20241105202521890|18.34073
20241105202621975|18.25925
20241105202722366|18.39502
20241105202822717|18.31357
20241105202922803|18.20493
20241105203022855|17.90616
20241105203122944|17.85184
20241105203222958|17.58011
20241105203323216|17.44418
20241105203423228|17.41696
20241105203523248|17.68878
20241105203623917|17.68878
20241105203724193|17.4985
20241105203824476|17.58011
20241105203924534|17.60727
20241105204024614|17.17224
20241105204125162|17.4985
20241105204225225|17.63443
20241105204326230|17.06342
20241105204426804|17.009
20241105204526844|17.11786
20241105204626926|17.14505
20241105204727491|17.36261
20241105204827521|17.22662
20241105204928232|17.28104
20241105205028271|17.22662
20241105205129495|17.47134
20241105205229616|17.60727
20241105205329776|17.60727
20241105205429870|17.28104
20241105205530552|17.28104
20241105205630811|16.95459
20241105205731298|16.87296
20241105205831863|17.06342
20241105205932448|16.79129
20241105210032472|16.57346
20241105210132893|16.73685
20241105210233131|16.65518
20241105210333708|16.62793
20241105210433786|16.65518
20241105210534483|16.57346
20241105210634579|16.79129
20241105210735292|16.6824
20241105210835348|15.97375
20241105210936912|16.13742
20241105211037206|16.81854
20241105211137811|16.41
20241105211237923|16.54623
20241105211337998|16.6824
20241105211438106|17.009
20241105211538544|17.09064
20241105211638597|16.81854
20241105211738775|16.92737
20241105211838889|16.95459
20241105211938947|16.57346
20241105212039625|18.44934
20241105212139671|17.14505
20241105212239784|17.009
20241105212339986|16.60071
20241105212440322|16.13742
20241105212540505|16.70963
20241105212640614|16.41
20241105212740629|16.51898
20241105212840924|16.13742
20241105212941375|16.57346
20241105213036861|16.13742
20241105213136981|15.83725
20241105213237281|16.0556
20241105213337885|15.70078
20241105213437969|15.6188
20241105213538332|16.13742
20241105213638822|15.78268
20241105213738911|15.97375
20241105213839126|18.4765
20241105213939385|16.43723
20241105214039568|16.79129
20241105214139618|17.06342
20241105214239627|16.73685
20241105214339958|17.25385
20241105214439972|16.65518
20241105214540204|16.79129
20241105214640237|17.009
20241105214740840|17.33542
20241105214840853|17.3082
20241105214941453|16.95459
20241105215041584|16.46451
20241105215142965|16.73685
20241105215243691|16.7641
20241105215343728|16.79129
20241105215443785|16.98184
20241105215543795|16.87296
20241105215643943|16.19193
20241105215744818|15.83725
20241105215844849|16.3555
20241105215944954|16.19193
20241105220044956|16.13742
20241105220145388|15.72806
20241105220245497|16.16467
20241105220346490|16.0556
20241105220446529|15.48218
20241105220546819|15.59149
20241105220646936|17.41696
20241105220747382|15.72806
20241105220847830|15.20871
20241105220947965|15.31812
20241105221048302|15.01712
20241105221148538|15.07187
20241105221248620|14.55106
20241105221349178|14.90753
20241105221449662|15.18134
20241105221549757|14.63339
20241105221649878|14.63339
20241105221750327|14.38635
20241105221850399|14.60593
20241105221950928|14.63339
20241105222051100|14.44125
20241105222151517|14.6608
20241105222251611|14.90753
20241105222351656|15.20871
20241105222451825|14.90753
20241105222551857|14.79791
20241105222651883|15.04446
20241105222751999|14.93494
20241105222852785|14.88013
20241105222952918|15.04446
20241105223052979|15.07187
20241105223152982|14.90753
20241105223253917|15.07187
20241105223353933|15.12662
20241105223453976|14.33142
20241105223554889|14.30392
20241105223654936|14.35889
20241105223754973|14.63339
20241105223855465|14.194
20241105223955743|14.16653
20241105224055802|14.02899
20241105224155901|14.88013
20241105224255937|14.52362
20241105224356379|14.7431
20241105224456470|14.38635
20241105224556696|14.41379
20241105224656703|14.35889
20241105224756947|15.67343
20241105224856959|14.46872
20241105224956987|14.52362
20241105225057466|14.63339
20241105225157595|14.85272
20241105225258914|14.63339
20241105225359324|15.15396
20241105225459929|15.07187
20241105225559934|14.55106
20241105225700409|14.6608
20241105225800806|14.77048
20241105225900920|14.77048
20241105230000931|15.01712
20241105230101401|14.88013
20241105230201520|14.96231
20241105230301580|14.7431
20241105230401632|15.01712
20241105230501989|14.35889
20241105230602108|15.07187
20241105230702708|15.18134
20241105230802759|17.90616
20241105230903370|14.96231
20241105231003482|14.88013
20241105231104187|15.07187
20241105231204248|14.98972
20241105231304667|15.15396
20241105231404784|15.07187
20241105231505408|14.7431
20241105231605753|14.38635
20241105231706275|15.29077
20241105231806864|15.07187
20241105231907835|14.88013
20241105232007938|14.93494
20241105232107999|15.20871
20241105232208108|15.3728
20241105232308414|15.29077
20241105232408522|14.85272
20241105232509161|15.04446
20241105232609776|15.18134
20241105232709793|15.01712
20241105232809841|15.15396
20241105232909858|15.01712
20241105233009920|14.90753
20241105233105833|15.09921
20241105233205898|15.15396
20241105233305981|14.63339
20241105233406398|15.42749
20241105233506567|15.04446
20241105233606607|15.20871
20241105233706620|15.04446
20241105233806744|14.98972
20241105233906861|15.01712
20241105234006912|15.40018
20241105234106950|15.20871
20241105234207281|15.26343
20241105234307343|15.48218
20241105234407493|15.29077
20241105234507661|15.26343
20241105234607846|15.20871
20241105234707937|14.90753
20241105234807977|15.01712
20241105234908755|15.18134
20241105235008845|15.20871
20241105235108922|14.63339
20241105235209345|14.71567
20241105235309803|15.04446
20241105235409926|14.98972
20241105235509976|15.15396
20241105235610772|15.20871
20241105235710848|15.15396
20241105235810906|14.52362
20241105235911118|15.64612