20241106000011432|15.31812
20241106000111510|14.93494
20241106000211598|14.68823
20241106000311610|15.09921
20241106000411617|14.7431
20241106000511676|14.7431
20241106000611723|15.09921
20241106000711836|14.82532
20241106000811848|14.79791
20241106000911935|14.88013
20241106001011986|14.7431
20241106001112721|14.68823
20241106001212795|14.6608
20241106001313449|14.98972
20241106001413477|15.07187
20241106001514170|14.85272
20241106001614803|14.63339
20241106001714908|14.71567
20241106001814921|14.57849
20241106001915699|14.52362
20241106002015770|14.7431
20241106002116413|14.7431
20241106002216490|14.6608
20241106002317148|14.6608
20241106002417446|14.77048
20241106002517852|14.6608
20241106002617856|14.35889
20241106002718566|14.55106
20241106002818612|14.49619
20241106002919393|14.68823
20241106003019804|14.57849
20241106003119909|14.194
20241106003219978|14.57849
20241106003320104|14.33142
20241106003420592|14.27646
20241106003520596|14.194
20241106003620613|14.63339
20241106003720765|14.6608
20241106003820811|14.63339
20241106003920864|14.77048
20241106004020934|14.52362
20241106004121544|14.63339
20241106004221632|14.57849
20241106004321764|14.38635
20241106004421844|14.24896
20241106004521918|14.24896
20241106004621969|14.44125
20241106004722579|14.46872
20241106004822606|14.13898
20241106004922620|14.38635
20241106005023366|14.30392
20241106005123399|14.90753
20241106005223706|14.38635
20241106005323784|14.08401
20241106005423818|14.35889
20241106005523916|14.46872
20241106005623941|14.27646
20241106005723952|14.08401
20241106005824192|14.13898
20241106005924628|14.05649
20241106010024658|14.6608
20241106010124727|14.33142
20241106010224752|14.02899
20241106010324845|14.11151
20241106010424876|14.11151
20241106010524884|14.71567
20241106010624977|14.49619
20241106010725341|14.63339
20241106010825999|14.44125
20241106010926253|14.57849
20241106011026851|14.57849
20241106011126861|14.00143
20241106011226901|14.11151
20241106011327408|14.27646
20241106011427500|13.56058
20241106011528618|14.49619
20241106011628917|14.35889
20241106011729584|14.30392
20241106011829810|14.16653
20241106011930375|14.05649
20241106012030483|13.89139
20241106012131153|14.41379
20241106012231626|14.16653
20241106012331646|14.46872
20241106012431694|14.63339
20241106012531748|14.41379
20241106012631793|14.49619
20241106012731836|14.08401
20241106012831925|14.44125
20241106012931970|14.60593
20241106013032146|14.38635
20241106013132817|14.35889
20241106013237649|14.08401
20241106013337700|14.194
20241106013438374|13.72604
20241106013538387|15.86456
20241106013638690|14.85272
20241106013738799|13.61578
20241106013839319|13.80872
20241106013939531|13.83624
20241106014040455|13.83624
20241106014140783|13.8638
20241106014240814|13.8638
20241106014340846|14.16653
20241106014441314|14.33142
20241106014541402|13.8638
20241106014641978|14.35889
20241106014742782|14.30392
20241106014842886|14.00143
20241106014942991|14.08401
20241106015043358|14.11151
20241106015143406|13.67093
20241106015244107|13.64334
20241106015344439|13.97394
20241106015444672|13.5882
20241106015544756|13.2569
20241106015644831|13.67093
20241106015744936|13.7536
20241106015846499|13.61578
20241106015946593|13.17392
20241106020046698|12.814
20241106020146729|12.75858
20241106020247359|13.28448
20241106020347360|13.36737
20241106020448298|13.31213
20241106020548398|13.09094
20241106020648703|13.28448
20241106020748792|12.61984
20241106020849429|13.28448
20241106020949970|13.31213
20241106021050882|12.61984
20241106021150890|13.33975
20241106021250895|12.89716
20241106021351149|13.0079
20241106021451469|13.47781
20241106021551853|13.53302
20241106021652199|13.80872
20241106021752257|14.16653
20241106021852879|14.11151
20241106021952923|14.38635
20241106022053557|14.2215
20241106022153761|13.91885
20241106022254261|14.41379
20241106022354384|14.08401
20241106022454930|14.2215
20241106022554939|14.2215
20241106022655688|13.91885
20241106022755737|13.69849
20241106022856433|13.80872
20241106022956599|13.5882
20241106023057259|13.7536
20241106023157488|13.53302
20241106023257537|13.61578
20241106023357645|13.39499
20241106023457668|13.72604
20241106023557791|14.35889
20241106023657878|13.47781
20241106023757920|14.05649
20241106023858116|14.24896
20241106023958593|14.194
20241106024058643|13.80872
20241106024158729|13.80872
20241106024258747|14.08401
20241106024358748|14.2215
20241106024458759|13.7536
20241106024558878|14.33142
20241106024658973|13.72604
20241106024759495|14.35889
20241106024859515|13.89139
20241106024959587|13.89139
20241106025059655|13.83624
20241106025159664|13.91885
20241106025259677|13.83624
20241106025400152|13.8638
20241106025500589|13.61578
20241106025600805|13.64334
20241106025700906|12.814
20241106025801429|13.61578
20241106025901487|13.64334
20241106030002153|14.35889
20241106030102555|13.7536
20241106030202789|13.53302
20241106030302845|13.91885
20241106030402902|13.61578
20241106030502917|13.31213
20241106030602973|13.67093
20241106030703746|13.2016
20241106030804724|13.17392
20241106030904897|13.42258
20241106031005437|13.06326
20241106031105921|13.31213
20241106031206104|13.03561
20241106031306122|13.03561
20241106031406721|13.47781
20241106031506949|13.09094
20241106031607387|13.28448
20241106031707390|13.2569
20241106031807398|13.17392
20241106031907490|13.33975
20241106032007871|12.67535
20241106032107962|13.2569
20241106032208466|13.03561
20241106032308601|13.17392
20241106032408612|13.47781
20241106032508770|13.31213
20241106032608997|13.42258
20241106032709479|13.2016
20241106032809494|13.06326
20241106032909519|13.64334
20241106033009597|13.42258
20241106033109610|13.80872
20241106033200776|13.53302
20241106033300845|14.02899
20241106033400866|13.56058
20241106033500952|13.5054
20241106033601248|13.67093
20241106033701534|13.47781
20241106033801633|13.61578
20241106033901659|14.11151
20241106034001693|13.42258
20241106034101916|13.42258
20241106034201977|13.45023
20241106034302824|13.61578
20241106034402989|13.72604
20241106034503425|13.67093
20241106034603505|13.56058
20241106034704357|13.53302
20241106034804371|12.50879
20241106034904648|13.42258
20241106035004753|13.56058
20241106035105353|13.67093
20241106035205395|12.86945
20241106035305997|13.2016
20241106035406772|13.42258
20241106035506859|13.72604
20241106035606940|12.98022
20241106035707491|13.39499
20241106035807601|12.86945
20241106035907954|13.1463
20241106040008160|13.03561
20241106040108885|13.28448
20241106040208935|13.17392
20241106040309566|13.39499
20241106040409623|13.53302
20241106040509943|13.8638
20241106040609952|13.7536
20241106040710877|14.33142
20241106040810980|13.78116
20241106040911588|13.67093
20241106041011645|13.5054
20241106041112263|13.7536
20241106041212658|13.28448
20241106041312915|13.5054
20241106041413220|13.36737
20241106041513550|13.2016
20241106041613663|13.31213
20241106041713808|13.17392
20241106041813926|13.06326
20241106041914911|12.75858
20241106042014928|13.64334
20241106042115579|13.39499
20241106042215733|13.0079
20241106042315869|12.95255
20241106042415982|12.92484
20241106042516906|13.03561
20241106042617181|12.98022
20241106042717648|13.0079
20241106042817712|12.42545
20241106042918291|13.33975
20241106043018840|12.73083
20241106043118944|12.61984
20241106043219311|12.98022
20241106043319712|12.64758
20241106043419778|12.5921
20241106043519863|12.42545
20241106043619891|13.0079
20241106043720980|12.09155
20241106043821788|12.61984
20241106043921884|12.56436
20241106044021914|12.61984
20241106044121947|12.28644
20241106044221967|12.09155
20241106044322467|12.00793
20241106044422486|12.45322
20241106044522927|12.00793
20241106044622970|11.89636
20241106044722981|11.75681
20241106044823409|11.14078
20241106044923528|11.7847
20241106045023612|11.22498
20241106045123732|11.95215
20241106045223742|12.00793
20241106045323810|11.92429
20241106045423828|12.28644
20241106045523836|12.20294
20241106045624445|12.28644
20241106045724524|12.28644
20241106045825550|12.31424
20241106045925628|12.28644
20241106050025707|12.28644
20241106050125730|12.20294
20241106050225849|12.70309
20241106050325870|12.5921
20241106050425963|12.39764
20241106050526811|12.20294
20241106050627607|12.50879
20241106050727857|12.25861
20241106050828244|12.34204
20241106050928763|12.06366
20241106051028886|12.28644
20241106051129815|12.31424
20241106051229962|12.06366
20241106051329967|12.61984
20241106051430280|12.48102
20241106051530352|12.56436
20241106051630884|12.61984
20241106051730926|12.03577
20241106051831405|12.53656
20241106051931481|12.14725
20241106052031583|12.61984
20241106052131806|12.20294
20241106052231882|12.20294
20241106052331888|11.98007
20241106052431952|12.70309
20241106052532475|12.28644
20241106052632538|12.61984
20241106052732628|12.06366
20241106052832708|12.48102
20241106052932856|12.34204
20241106053032884|12.23074
20241106053133183|10.83154
20241106053227736|12.53656
20241106053327914|12.45322
20241106053428279|12.20294
20241106053528369|12.17511
20241106053628927|12.48102
20241106053729416|11.92429
20241106053829422|11.95215
20241106053929525|12.34204
20241106054029545|12.00793
20241106054129637|12.34204
20241106054229727|11.89636
20241106054329776|12.56436
20241106054429963|12.61984
20241106054530314|12.14725
20241106054630851|12.84174
20241106054730911|12.31424
20241106054830925|12.28644
20241106054931292|12.06366
20241106055031588|12.31424
20241106055131650|12.31424
20241106055231736|12.56436
20241106055331766|12.20294
20241106055431779|11.98007
20241106055531832|12.00793
20241106055631916|12.14725
20241106055732308|12.28644
20241106055832690|12.00793
20241106055932798|12.42545
20241106060032809|11.92429
20241106060133295|12.56436
20241106060233416|12.20294
20241106060333941|12.42545
20241106060434237|11.53314
20241106060534569|11.95215
20241106060634632|11.92429
20241106060735293|12.14725
20241106060835654|11.67297
20241106060936609|12.17511
20241106061036624|11.75681
20241106061136922|11.89636
20241106061237244|11.58908
20241106061337919|12.06366
20241106061438274|12.25861
20241106061538658|11.67297
20241106061638780|11.98007
20241106061738827|12.03577
20241106061838898|12.03577
20241106061938947|12.06366
20241106062039462|12.17511
20241106062139677|11.92429
20241106062239762|12.17511
20241106062339861|12.00793
20241106062439870|12.20294
20241106062539989|12.17511
20241106062640740|11.7847
20241106062740794|11.92429
20241106062840860|12.00793
20241106062940929|12.00793
20241106063040954|11.75681
20241106063140990|11.89636
20241106063241190|11.47714
20241106063341686|11.81265
20241106063441857|11.72885
20241106063541963|11.56113
20241106063641999|8.237213
20241106063742116|12.34204
20241106063842363|12.5921
20241106063942471|12.48102
20241106064042540|13.42258
20241106064142619|12.84174
20241106064242766|13.17392
20241106064342801|13.03561
20241106064442912|13.11862
20241106064542929|12.86945
20241106064643108|12.75858
20241106064743131|12.17511
20241106064843586|13.17392
20241106064943661|12.98022
20241106065043785|12.14725
20241106065143882|12.25861
20241106065243894|12.03577
20241106065344509|12.11938
20241106065444848|12.03577
20241106065545197|12.11938
20241106065645512|12.20294
20241106065745909|12.34204
20241106065846325|12.28644
20241106065946590|12.42545
20241106070046604|12.31424
20241106070146628|12.34204
20241106070246781|12.25861
20241106070346981|12.70309
20241106070447100|12.64758
20241106070547701|12.5921
20241106070647744|12.98022
20241106070747840|12.42545
20241106070847934|12.36987
20241106070947948|11.98007
20241106071047953|12.39764
20241106071147983|12.56436
20241106071248878|12.45322
20241106071348947|12.20294
20241106071448996|11.95215
20241106071549787|12.28644
20241106071649867|12.06366
20241106071749966|12.70309
20241106071849985|12.75858
20241106071950278|12.56436
20241106072050649|12.20294
20241106072150772|11.58908
20241106072250869|11.7009
20241106072350903|11.7847
20241106072450948|11.00031
20241106072551437|11.92429
20241106072651676|12.03577
20241106072751745|11.7847
20241106072852376|11.72885
20241106072952690|12.17511
20241106073053498|11.92429
20241106073153546|12.42545
20241106073255718|11.95215
20241106073355854|11.61703
20241106073455902|11.86847
20241106073555941|11.58908
20241106073656853|11.50516
20241106073756890|11.44916
20241106073856984|11.7009
20241106073957617|11.08459
20241106074057670|10.91595
20241106074157750|11.19687
20241106074257811|11.25299
20241106074357813|11.53314
20241106074457907|11.30908
20241106074557952|11.16879
20241106074658408|11.14078
20241106074758511|11.72885
20241106074858515|11.75681
20241106074958616|11.58908
20241106075058681|11.56113
20241106075158908|11.30908
20241106075258921|11.44916
20241106075358949|11.30908
20241106075459308|11.28104
20241106075559426|11.11267
20241106075659594|11.28104
20241106075759961|11.7847
20241106075859974|11.47714
20241106080000572|11.7847
20241106080100595|11.58908
20241106080200727|11.86847
20241106080300776|11.92429
20241106080401812|12.17511
20241106080501894|12.25861
20241106080602423|12.28644
20241106080702488|12.75858
20241106080803735|12.25861
20241106080903843|12.86945
20241106081003934|12.42545
20241106081104194|12.84174
20241106081204309|12.28644
20241106081304374|12.70309
20241106081404952|12.34204
20241106081505652|12.92484
20241106081605682|12.34204
20241106081705905|12.39764
20241106081806321|12.84174
20241106081906874|13.17392
20241106082006937|13.17392
20241106082107494|14.16653
20241106082207573|14.6608
20241106082307598|14.96231
20241106082408224|15.04446
20241106082508679|15.64612
20241106082608913|15.75537
20241106082708931|16.84573
20241106082809537|15.91916
20241106082909701|16.38272
20241106083010168|16.60071
20241106083110745|16.65518
20241106083210826|17.47134
20241106083310872|16.73685
20241106083410989|16.51898
20241106083511103|17.28104
20241106083611644|16.51898
20241106083711730|16.95459
20241106083811844|17.25385
20241106083911961|17.33542
20241106084012175|16.51898
20241106084112269|17.98764
20241106084212728|17.82468
20241106084312801|17.79745
20241106084412908|18.31357
20241106084512954|18.44934
20241106084613748|18.25925
20241106084713930|17.93332
20241106084813976|18.93805
20241106084913994|19.20953
20241106085014506|19.42673
20241106085114556|19.10092
20241106085214611|19.67105
20241106085314643|19.39957
20241106085414664|19.37241
20241106085514726|20.24142
20241106085614843|19.50815
20241106085715402|20.21423
20241106085815527|20.18707
20241106085916160|20.43161
20241106090016573|20.9209
20241106090116647|21.24731
20241106090216665|21.30173
20241106090316735|21.68295
20241106090416789|22.17365
20241106090516801|22.31006
20241106090616922|21.62848
20241106090716943|21.6557
20241106090817508|22.09183
20241106090917518|21.76468
20241106091017746|21.32898
20241106091117801|21.24731
20241106091217867|22.31006
20241106091317944|22.7471
20241106091418567|22.91116
20241106091518638|21.05685
20241106091618680|22.5285
20241106091718778|22.41925
20241106091818812|22.88382
20241106091918895|24.00769
20241106092018944|23.34915
20241106092119453|24.42041
20241106092219458|23.81543
20241106092319905|24.39285
20241106092419936|24.77878
20241106092519959|24.61328
20241106092620595|24.8064
20241106092720635|25.99747
20241106092820662|25.85852
20241106092920774|25.88626
20241106093020831|26.55469
20241106093120926|26.91806
20241106093221432|26.3873
20241106093323761|27.25446
20241106093423857|26.72226
20241106093523891|27.78888
20241106093623898|27.05811
20241106093723918|27.19833
20241106093823962|26.47098
20241106093924567|26.16443
20241106094024923|26.75024
20241106094124951|35.38867
20241106094225160|29.63647
20241106094325632|28.21246
20241106094425737|26.91806
20241106094525795|27.22641
20241106094625903|27.53543
20241106094725943|27.53543
20241106094825996|27.70432
20241106094926917|26.89011
20241106095026933|27.39484
20241106095127113|27.47919
20241106095227361|27.73251
20241106095327948|26.91806
20241106095428237|27.22641
20241106095528247|27.70432
20241106095628662|27.67615
20241106095728663|28.12762
20241106095829426|27.50729
20241106095929491|28.35403
20241106100030101|28.07111
20241106100130425|28.8367
20241106100230796|27.61984
20241106100330798|28.09937
20241106100431497|27.98636
20241106100531617|28.01462
20241106100631631|28.46741
20241106100731713|28.35403
20241106100831811|28.41074
20241106100931868|27.73251
20241106101031894|27.95813
20241106101131910|28.26907
20241106101231955|27.70432
20241106101331988|28.80823
20241106101432505|27.53543
20241106101532759|28.38239
20241106101632820|28.49579
20241106101732876|28.09937
20241106101832987|27.56357
20241106101933692|27.95813
20241106102033720|28.07111
20241106102133727|27.87347
20241106102233770|29.09308
20241106102333797|28.60928
20241106102433854|27.87347
20241106102533896|28.55252
20241106102634156|28.35403
20241106102734906|28.32568
20241106102834949|28.18417
20241106102935261|28.66611
20241106103035389|29.12158
20241106103135543|28.26907
20241106103235604|29.00757
20241106103335742|28.69449
20241106103435773|29.09308
20241106103535895|28.32568
20241106103635918|28.80823
20241106103736450|28.89362
20241106103836536|28.66611
20241106103936622|28.66611
20241106104036652|28.52414
20241106104136680|28.32568
20241106104236779|28.24078
20241106104336801|27.98636
20241106104436878|28.92209
20241106104536908|28.55252
20241106104636915|29.3501
20241106104736931|28.75137
20241106104836957|28.26907
20241106104937469|28.55252
20241106105037567|28.8367
20241106105137668|28.63766
20241106105238152|29.06458
20241106105338564|28.66611
20241106105438945|29.92368
20241106105538977|28.66611
20241106105639883|29.60782
20241106105739903|28.92209
20241106105840168|29.46457
20241106105940316|29.43594
20241106110040923|29.12158
20241106110140971|29.26437
20241106110241236|29.00757
20241106110341444|29.69385
20241106110441785|29.46457
20241106110541884|29.37872
20241106110641905|29.3501
20241106110741952|28.77982
20241106110841970|28.97906
20241106110941987|29.8374
20241106111042320|29.95245
20241106111142593|29.63647
20241106111242617|30.38495
20241106111342641|29.55051
20241106111442650|29.69385
20241106111542999|28.95056
20241106111643347|30.64542
20241106111743861|30.0676
20241106111843877|29.23578
20241106111943935|29.3501
20241106112044868|29.63647
20241106112144905|30.29828
20241106112244986|29.60782
20241106112344990|29.40732
20241106112445184|30.21173
20241106112545231|30.03879
20241106112645253|29.89493
20241106112745328|29.66516
20241106112845867|30.09641
20241106112946123|29.3501
20241106113046942|30.09641
20241106113147803|30.38495
20241106113247899|30.52957
20241106113351706|30.00998
20241106113451744|29.20728
20241106113551775|28.32568
20241106113651778|27.33871
20241106113751819|26.22012
20241106113851910|41.81207
20241106113952982|35.51205
20241106114053531|34.34909
20241106114153619|33.14499
20241106114253681|32.9064
20241106114353975|33.44418
20241106114454593|32.78741
20241106114554610|33.08524
20241106114655350|32.57962
20241106114755521|32.78741
20241106114855948|32.60928
20241106114955959|32.66864
20241106115056307|32.28366
20241106115156325|32.49069
20241106115256392|31.78302
20241106115356898|31.81238
20241106115456937|30.84854
20241106115557118|31.25613
20241106115657627|31.66565
20241106115757677|31.40216
20241106115857716|31.60706
20241106115957996|31.78302
20241106120058431|31.08124
20241106120158768|31.43143
20241106120258868|31.31448
20241106120358981|31.40216
20241106120459808|31.19778
20241106120559887|31.22699
20241106120659897|32.28366
20241106120759989|31.40216
20241106120900397|32.22458
20241106121000489|31.98877
20241106121100504|31.46066
20241106121200619|31.48993
20241106121300733|31.92996
20241106121400750|31.75366
20241106121500854|31.78302
20241106121601525|32.46109
20241106121701647|32.13614
20241106121801934|32.40192
20241106121902211|31.63635
20241106122003105|31.28534
20241106122103131|31.54843
20241106122203932|32.46109
20241106122304127|32.43152
20241106122404634|32.84692
20241106122504717|31.48993
20241106122605369|32.3428
20241106122705444|32.46109
20241106122806143|32.75769
20241106122906536|31.78302
20241106123006909|31.72433
20241106123106928|31.69498
20241106123207721|32.43152
20241106123307723|31.43143
20241106123407773|32.49069
20241106123507866|31.22699
20241106123607915|32.10663
20241106123707935|32.19513
20241106123808342|31.92996
20241106123908682|32.57962
20241106124008763|32.40192
20241106124108775|33.38425
20241106124208813|33.32437
20241106124308898|32.966
20241106124408926|33.41418
20241106124509199|33.02563
20241106124609406|32.54996
20241106124709571|31.19778
20241106124809665|31.11038
20241106124909917|39.65717
20241106125009929|41.57214
20241106125110281|37.61334
20241106125210327|36.91574
20241106125310870|36.03879
20241106125410898|36.31937
20241106125510926|36.06992
20241106125610964|35.91449
20241106125711744|35.51205
20241106125811755|34.98941
20241106125911763|35.08133
20241106130011773|34.56192
20241106130111810|34.13696
20241106130211827|34.80585
20241106130311903|33.50415
20241106130411931|33.89523
20241106130511961|34.31873
20241106130612438|33.74457
20241106130712459|33.02563
20241106130812505|33.41418
20241106130912528|33.74457
20241106131012532|33.32437
20241106131112593|33.35428
20241106131212976|33.59421
20241106131313277|34.01602
20241106131413688|34.07648
20241106131513908|33.17487
20241106131614403|34.01602
20241106131714592|33.89523
20241106131815130|33.50415
20241106131915207|33.71451
20241106132015877|33.08524
20241106132115930|33.44418
20241106132216559|33.32437
20241106132316634|33.74457
20241106132417280|33.71451
20241106132517393|33.74457
20241106132617989|33.44418
20241106132718758|33.41418
20241106132818771|33.71451
20241106132918812|34.01602
20241106133018877|33.32437
20241106133118934|33.32437
20241106133219547|33.89523
20241106133319755|33.14499
20241106133420736|33.23459
20241106133520769|33.2645
20241106133620940|33.29443
20241106133721511|33.32437
20241106133821693|33.32437
20241106133921732|33.44418
20241106134021799|33.17487
20241106134121844|33.32437
20241106134221927|33.56421
20241106134321980|34.01602
20241106134422300|34.56192
20241106134522764|33.71451
20241106134622785|34.07648
20241106134722883|33.68442
20241106134822892|33.41418
20241106134922943|34.16721
20241106135023392|34.01602
20241106135123687|34.59235
20241106135223779|34.62277
20241106135324442|34.31873
20241106135424922|33.56421
20241106135525190|34.68378
20241106135625223|35.01999
20241106135725952|35.05066
20241106135825978|35.38867
20241106135926771|34.98941
20241106140026854|34.34909
20241106140127531|35.54291
20241106140227637|34.10675
20241106140328296|34.50104
20241106140428887|34.59235
20241106140529594|34.62277
20241106140629769|35.112
20241106140729868|35.14267
20241106140829892|35.29636
20241106140930693|35.23486
20241106141030799|35.17337
20241106141131524|34.80585
20241106141231655|35.26559
20241106141332279|35.41953
20241106141432870|34.95874
20241106141533568|35.112
20241106141633920|34.98941
20241106141734157|35.41953
20241106141834247|34.68378
20241106141934667|35.38867
20241106142034684|34.62277
20241106142135486|35.112
20241106142235526|34.31873
20241106142336260|34.65329
20241106142436808|34.07648
20241106142537742|34.95874
20241106142637759|36.03879
20241106142737967|34.01602
20241106142837968|34.16721
20241106142938808|33.80481
20241106143038818|34.74478
20241106143139650|33.92542
20241106143239966|34.01602
20241106143340461|34.47061
20241106143440903|34.34909
20241106143540943|34.62277
20241106143641165|33.86511
20241106143741233|33.32437
20241106143841355|33.80481
20241106143941563|33.38425
20241106144041836|34.04623
20241106144141887|33.17487
20241106144241950|33.89523
20241106144341995|33.68442
20241106144442387|33.50415
20241106144542592|33.71451
20241106144642721|33.68442
20241106144742742|33.29443
20241106144843366|33.65433
20241106144943484|34.16721
20241106145044103|33.80481
20241106145144209|34.01602
20241106145244773|33.89523
20241106145344820|34.10675
20241106145445443|34.62277
20241106145545830|33.80481
20241106145646125|34.04623
20241106145746241|33.41418
20241106145846815|33.44418
20241106145946937|33.71451
20241106150047549|32.9064
20241106150147598|33.11508
20241106150248247|33.38425
20241106150348830|34.62277
20241106150448976|33.89523
20241106150548980|33.53418
20241106150649674|33.05545
20241106150749782|32.99579
20241106150849869|33.74457
20241106150949975|34.04623
20241106151051846|34.56192
20241106151151875|32.87665
20241106151251910|33.2645
20241106151352222|32.78741
20241106151452483|31.84177
20241106151552491|36.82117
20241106151652716|36.47577
20241106151752873|35.08133
20241106151853985|34.98941
20241106151954326|35.51205
20241106152054659|35.112
20241106152154728|34.59235
20241106152255358|33.74457
20241106152355983|34.89755
20241106152456655|33.86511
20241106152556690|33.17487
20241106152656753|33.56421
20241106152756773|32.75769
20241106152857539|32.49069
20241106152957611|32.60928
20241106153058266|33.11508
20241106153158978|32.25415
20241106153259247|32.66864
20241106153359251|32.13614
20241106153448719|32.16559
20241106153548798|31.48993
20241106153648799|32.52036
20241106153748888|32.69833
20241106153848901|32.3132
20241106153948909|31.95941
20241106154048992|32.19513
20241106154149107|31.54843
20241106154249599|31.37292
20241106154349941|32.22458
20241106154449981|32.40192
20241106154550814|31.54843
20241106154650964|31.66565
20241106154750999|31.1395
20241106154851618|31.37292
20241106154951646|31.31448
20241106155051974|30.87756
20241106155152256|30.76144
20241106155252350|31.25613
20241106155352396|30.52957
20241106155452535|30.81949
20241106155552643|30.64542
20241106155652680|30.84854
20241106155753269|31.16864
20241106155853369|30.58746
20241106155954543|30.87756
20241106160054658|30.9939
20241106160154850|30.58746
20241106160254935|31.05212
20241106160355581|30.61646
20241106160455606|30.5585
20241106160555761|30.21173
20241106160655858|30.50064
20241106160755861|30.44278
20241106160855926|30.52957
20241106160955962|30.52957
20241106161055984|30.26941
20241106161155991|30.15402
20241106161256545|30.18283
20241106161356654|30.26941
20241106161456719|30.15402
20241106161556750|30.76144
20241106161656860|30.41385
20241106161756926|29.55051
20241106161857405|28.66611
20241106161957857|28.41074
20241106162057928|27.53543
20241106162157952|26.97409
20241106162258158|26.55469
20241106162358327|26.30368
20241106162458356|26.91806
20241106162558791|26.41519
20241106162658851|26.13657
20241106162758908|26.19226
20241106162859139|25.7197
20241106162959595|26.0253
20241106163059685|25.69193
20241106163159729|25.49777
20241106163300648|25.96967
20241106163400766|25.80295
20241106163500794|25.74744
20241106163600913|26.0809
20241106163700950|25.49777
20241106163801357|25.60867
20241106163901395|25.77521
20241106164001470|25.58096
20241106164101472|25.66415
20241106164201489|24.8064
20241106164301510|25.08258
20241106164402498|24.88919
20241106164502539|25.16556
20241106164602906|25.63644
20241106164702986|25.99747
20241106164803759|26.13657
20241106164903860|26.27582
20241106165004511|26.13657
20241106165104622|25.91409
20241106165205271|25.99747
20241106165305866|26.75024
20241106165406577|26.30368
20241106165506647|26.16443
20241106165607476|26.13657
20241106165707826|25.30389
20241106165807995|24.69601
20241106165908284|25.19321
20241106170008362|24.8064
20241106170108367|25.52551
20241106170208982|24.69601
20241106170309315|24.75119
20241106170409329|25.41467
20241106170509723|25.11026
20241106170609875|25.63644
20241106170709877|24.69601
20241106170809931|24.3378
20241106170910481|24.36533
20241106171010486|24.06271
20241106171110532|23.84286
20241106171210647|25.63644
20241106171310676|23.59586
20241106171410730|23.78799
20241106171510976|23.95279
20241106171610984|22.88382
20241106171711666|23.48618
20241106171811682|23.73306
20241106171912374|23.70563
20241106172012822|23.98022
20241106172113139|23.40396
20241106172213726|23.54102
20241106172313845|23.56845
20241106172413874|23.26694
20241106172514667|22.85645
20241106172614676|22.77438
20241106172715369|23.13004
20241106172815400|22.77438
20241106172916108|23.15744
20241106173016326|22.47388
20241106173116947|22.31006
20241106173217281|22.33737
20241106173317673|22.25549
20241106173417988|22.03726
20241106173516713|22.5285
20241106173616725|21.87369
20241106173716763|22.17365
20241106173816882|21.98276
20241106173916903|21.76468
20241106174016935|21.62848
20241106174117133|21.81918
20241106174217555|21.49231
20241106174317634|21.27454
20241106174417654|21.02966
20241106174517684|20.9209
20241106174617764|20.67618
20241106174717821|20.83936
20241106174817917|20.83936
20241106174917934|21.11127
20241106175018585|20.67618
20241106175118903|20.10556
20241106175219359|20.18707
20241106175319788|20.24142
20241106175420117|20.0784
20241106175520394|20.18707
20241106175620889|19.72537
20241106175720946|19.50815
20241106175821711|19.67105
20241106175921735|19.0195
20241106180022556|18.91092
20241106180122648|19.12805
20241106180223309|19.20953
20241106180323323|18.61227
20241106180424801|18.55798
20241106180524863|18.42218
20241106180624959|18.20493
20241106180724989|18.34073
20241106180825619|18.12347
20241106180925638|17.98764
20241106181026420|17.77032
20241106181126499|17.77032
20241106181227167|18.06918
20241106181327757|18.04196
20241106181427968|17.77032
20241106181528218|17.85184
20241106181628763|17.58011
20241106181728797|17.60727
20241106181829597|17.41696
20241106181929719|17.77032
20241106182030381|17.60727
20241106182130385|17.879
20241106182230923|17.79745
20241106182331225|17.11786
20241106182432280|17.41696
20241106182532359|17.44418
20241106182632838|17.33542
20241106182732887|17.33542
20241106182833701|17.4985
20241106182933814|17.44418
20241106183034518|16.92737
20241106183134633|17.33542
20241106183235318|16.92737
20241106183335385|17.28104
20241106183436137|17.03622
20241106183536629|16.81854
20241106183636663|16.92737
20241106183736701|17.19943
20241106183836738|17.09064
20241106183936765|17.3082
20241106184036863|17.33542
20241106184136944|17.03622
20241106184236997|17.25385
20241106184337429|17.03622
20241106184437490|16.62793
20241106184537547|17.28104
20241106184637814|17.41696
20241106184737955|17.3082
20241106184838358|16.87296
20241106184938708|17.19943
20241106185038754|16.92737
20241106185138863|17.14505
20241106185238944|16.95459
20241106185338988|17.14505
20241106185439905|17.41696
20241106185539988|17.009
20241106185640490|16.70963
20241106185740514|17.09064
20241106185840812|17.22662
20241106185940931|16.90018
20241106190041919|17.28104
20241106190141930|17.09064
20241106190242437|16.95459
20241106190342687|17.09064
20241106190442796|17.14505
20241106190542876|17.3082
20241106190642893|17.22662
20241106190743961|17.17224
20241106190844718|17.4985
20241106190944785|17.14505
20241106191044861|16.95459
20241106191144889|17.22662
20241106191244892|17.36261
20241106191344903|17.41696
20241106191445168|17.4985
20241106191545412|17.47134
20241106191645993|17.33542
20241106191746586|16.95459
20241106191846639|17.009
20241106191946866|17.41696
20241106192046966|17.28104
20241106192146993|17.22662
20241106192247106|17.06342
20241106192347133|17.28104
20241106192447621|17.44418
20241106192547666|17.47134
20241106192647736|17.41696
20241106192747854|16.90018
20241106192847911|17.71594
20241106192947920|17.33542
20241106193048295|17.85184
20241106193148589|17.36261
20241106193249640|17.79745
20241106193349722|17.60727
20241106193449923|17.71594
20241106193545826|18.01483
20241106193645892|17.68878
20241106193746141|17.77032
20241106193846231|17.4985
20241106193946782|17.41696
20241106194046797|17.4985
20241106194146839|17.71594
20241106194246929|17.4985
20241106194346933|17.47134
20241106194447315|17.55292
20241106194547651|17.66159
20241106194647663|17.41696
20241106194747778|17.74313
20241106194847808|17.47134
20241106194947889|17.41696
20241106195047992|18.12347
20241106195148762|17.63443
20241106195248851|18.34073
20241106195348902|17.11786
20241106195448903|17.60727
20241106195548994|17.36261
20241106195649282|17.41696
20241106195749370|17.52573
20241106195849530|17.41696
20241106195949640|17.66159
20241106200050238|17.25385
20241106200150291|17.41696
20241106200250895|17.879
20241106200350943|17.58011
20241106200451542|17.3082
20241106200551646|17.06342
20241106200651656|17.33542
20241106200751734|17.41696
20241106200852858|17.41696
20241106200952895|17.4985
20241106201053559|18.72086
20241106201153602|17.33542
20241106201253929|17.25385
20241106201353945|17.63443
20241106201454852|17.09064
20241106201554969|17.38977
20241106201655516|17.4985
20241106201755614|17.4985
20241106201856225|17.38977
20241106201956804|17.19943
20241106202056863|17.44418
20241106202156895|17.60727
20241106202257492|17.4985
20241106202357513|17.47134
20241106202457646|17.4985
20241106202557762|17.52573
20241106202657828|17.60727
20241106202757901|17.55292
20241106202857932|17.879
20241106202957979|17.38977
20241106203058990|17.60727
20241106203159325|17.3082
20241106203259833|17.68878
20241106203359910|17.41696
20241106203459918|17.38977
20241106203600167|17.74313
20241106203700272|17.19943
20241106203800362|17.41696
20241106203900957|17.68878
20241106204000986|17.68878
20241106204101638|17.47134
20241106204201857|17.3082
20241106204301901|17.60727
20241106204401994|17.19943
20241106204502773|17.28104
20241106204602997|18.53079
20241106204703701|17.009
20241106204803823|17.009
20241106204903888|16.87296
20241106205003924|16.95459
20241106205104459|16.95459
20241106205204881|17.3082
20241106205304947|16.81854
20241106205405478|17.03622
20241106205505586|16.90018
20241106205605660|17.3082
20241106205705754|17.47134
20241106205805796|16.98184
20241106205905889|16.7641
20241106210006311|16.87296
20241106210106513|17.22662
20241106210207177|17.009
20241106210307461|17.14505
20241106210407658|16.95459
20241106210507936|17.68878
20241106210608319|16.81854
20241106210708468|16.95459
20241106210808957|17.22662
20241106210909578|16.62793
20241106211009606|16.62793
20241106211109988|16.95459
20241106211210307|16.81854
20241106211310348|16.73685
20241106211410963|16.73685
20241106211511785|17.06342
20241106211611879|16.87296
20241106211711986|16.57346
20241106211812275|16.46451
20241106211912389|17.41696
20241106212012995|16.7641
20241106212113568|16.87296
20241106212213684|16.81854
20241106212313741|16.79129
20241106212414370|17.41696
20241106212514451|16.81854
20241106212615546|16.92737
20241106212715660|16.73685
20241106212815737|16.70963
20241106212915851|16.65518
20241106213016499|16.6824
20241106213116605|16.90018
20241106213217178|16.92737
20241106213317225|17.17224
20241106213417855|17.41696
20241106213517977|17.22662
20241106213614763|17.009
20241106213714869|17.11786
20241106213814950|16.84573
20241106213915323|16.87296
20241106214015354|16.51898
20241106214115530|16.81854
20241106214215605|16.95459
20241106214315618|17.14505
20241106214415671|16.73685
20241106214515787|16.62793
20241106214615820|16.57346
20241106214715907|16.73685
20241106214816137|16.81854
20241106214916803|16.57346
20241106215016810|17.19943
20241106215116862|16.81854
20241106215216884|16.6824
20241106215316917|16.54623
20241106215416965|16.70963
20241106215517506|16.54623
20241106215617524|16.79129
20241106215718230|16.46451
20241106215818240|16.95459
20241106215918943|15.83725
20241106220019427|16.54623
20241106220119696|16.65518
20241106220219785|16.65518
20241106220320437|16.41
20241106220420522|16.0556
20241106220521171|16.57346
20241106220621218|16.3555
20241106220721816|16.13742
20241106220821911|15.97375
20241106220922457|15.72806
20241106221022675|15.67343
20241106221123147|15.50949
20241106221223503|15.18134
20241106221323777|15.59149
20241106221423860|15.64612
20241106221524417|15.53683
20241106221624514|15.40018
20241106221725102|15.18134
20241106221825283|15.15396
20241106221925913|14.77048
20241106222025956|14.46872
20241106222126602|14.82532
20241106222226670|12.11938
20241106222327320|14.02899
20241106222427360|14.11151
20241106222528111|14.24896
20241106222628515|13.97394
20241106222728919|14.2215
20241106222829345|14.11151
20241106222929392|13.97394
20241106223029466|14.16653
20241106223129493|13.8638
20241106223229515|14.08401
20241106223329594|14.05649
20241106223429792|13.89139
20241106223529989|13.94641
20241106223630115|13.67093
20241106223730120|13.89139
20241106223830980|13.7536
20241106223931177|7.365295
20241106224031416|13.67093
20241106224131491|13.45023
20241106224231516|14.08401
20241106224331957|13.91885
20241106224432387|13.94641
20241106224532566|14.00143
20241106224632667|13.8638
20241106224732732|13.97394
20241106224832775|14.05649
20241106224932859|14.02899
20241106225033130|13.94641
20241106225133773|14.13898
20241106225233798|14.08401
20241106225333818|14.16653
20241106225434418|14.16653
20241106225534669|-2.856506
20241106225635205|13.94641
20241106225735228|14.05649
20241106225835638|14.08401
20241106225935720|14.30392
20241106230036259|13.69849
20241106230136356|13.94641
20241106230236941|13.89139
20241106230336966|13.5882
20241106230437579|13.80872
20241106230537611|13.89139
20241106230637917|13.7536
20241106230737939|14.02899
20241106230838848|13.61578
20241106230938933|13.72604
20241106231039486|13.89139
20241106231139705|13.94641
20241106231240166|14.02899
20241106231340654|14.16653
20241106231440787|14.02899
20241106231540880|13.5054
20241106231641407|13.69849
20241106231741492|14.16653
20241106231842309|13.97394
20241106231942371|13.78116
20241106232042728|13.5882
20241106232142783|13.64334
20241106232243402|13.91885
20241106232343760|13.67093
20241106232444494|13.80872
20241106232544523|14.05649
20241106232644693|14.02899
20241106232744795|13.8638
20241106232844920|14.13898
20241106232944947|13.94641
20241106233046576|14.2215
20241106233146801|14.194
20241106233246823|14.02899
20241106233346849|13.8638
20241106233446970|14.02899
20241106233547900|14.33142
20241106233642731|14.2215
20241106233742868|13.83624
20241106233842916|13.97394
20241106233943382|14.00143
20241106234043909|14.13898
20241106234144127|14.63339
20241106234244477|14.08401
20241106234344706|13.89139
20241106234444806|13.72604
20241106234544882|13.47781
20241106234644929|14.08401
20241106234744951|13.78116
20241106234845246|13.89139
20241106234945640|14.27646
20241106235045682|13.5882
20241106235145722|14.33142
20241106235245856|14.11151
20241106235346111|14.00143
20241106235446228|14.2215
20241106235546913|13.97394
20241106235646987|14.16653
20241106235747734|14.08401
20241106235847786|14.02899
20241106235948569|13.97394