20241107000048638|13.89139
20241107000149375|13.56058
20241107000249404|13.42258
20241107000350149|13.67093
20241107000450578|13.2016
20241107000550717|13.2569
20241107000650743|13.42258
20241107000750751|12.92484
20241107000850844|13.39499
20241107000950925|13.28448
20241107001050929|13.17392
20241107001150982|13.47781
20241107001251333|13.03561
20241107001351576|13.45023
20241107001451682|13.78116
20241107001551733|14.00143
20241107001651738|13.17392
20241107001751763|13.31213
20241107001851764|13.28448
20241107001951785|13.69849
20241107002051873|14.11151
20241107002151889|13.80872
20241107002251974|13.89139
20241107002352102|13.67093
20241107002452315|13.7536
20241107002552527|13.80872
20241107002652668|13.69849
20241107002752682|13.56058
20241107002853350|13.28448
20241107002953617|13.47781
20241107003054959|13.39499
20241107003154989|13.33975
20241107003255626|13.80872
20241107003355847|13.7536
20241107003455942|13.56058
20241107003555987|13.72604
20241107003656101|13.47781
20241107003756466|13.47781
20241107003856536|13.03561
20241107003956654|13.1463
20241107004056732|13.39499
20241107004156752|13.45023
20241107004256906|13.47781
20241107004356951|13.39499
20241107004457650|13.5054
20241107004557762|13.8638
20241107004657769|13.03561
20241107004757846|13.53302
20241107004857854|14.35889
20241107004957897|12.98022
20241107005057960|13.11862
20241107005157978|12.89716
20241107005258480|13.03561
20241107005358665|12.98022
20241107005458687|13.69849
20241107005558767|13.45023
20241107005658779|13.36737
20241107005759188|12.20294
20241107005859265|13.1463
20241107005959895|13.0079
20241107010059981|13.0079
20241107010200628|13.11862
20241107010300631|13.0079
20241107010400831|13.42258
20241107010500856|13.97394
20241107010600925|12.86945
20241107010700955|13.39499
20241107010800980|13.42258
20241107010901576|13.56058
20241107011001658|13.22922
20241107011101663|13.03561
20241107011201686|13.2569
20241107011301724|12.84174
20241107011401782|13.42258
20241107011501809|13.03561
20241107011601872|13.28448
20241107011701904|13.11862
20241107011802268|13.45023
20241107011902409|13.2569
20241107012002888|13.2016
20241107012102946|13.31213
20241107012202977|13.03561
20241107012303309|13.53302
20241107012403583|13.64334
20241107012503597|14.2215
20241107012603650|15.18134
20241107012703699|13.31213
20241107012803736|13.2569
20241107012903955|13.42258
20241107013003978|13.42258
20241107013104676|13.47781
20241107013204785|13.39499
20241107013305485|13.39499
20241107013405598|13.31213
20241107013506270|13.31213
20241107013606782|13.5882
20241107013711706|13.67093
20241107013813683|13.17392
20241107013913688|13.33975
20241107014014234|13.2569
20241107014114257|13.17392
20241107014215141|13.17392
20241107014315516|13.42258
20241107014415796|12.89716
20241107014515848|13.28448
20241107014616660|13.2569
20241107014716663|13.11862
20241107014817479|13.1463
20241107014917509|13.17392
20241107015018355|13.03561
20241107015118368|13.17392
20241107015218734|13.03561
20241107015318798|13.17392
20241107015419918|13.06326
20241107015519933|12.78629
20241107015620781|12.50879
20241107015720885|12.36987
20241107015821564|12.50879
20241107015921865|11.95215
20241107020022383|12.48102
20241107020122895|13.0079
20241107020223212|12.48102
20241107020323272|12.70309
20241107020423309|12.31424
20241107020523359|12.28644
20241107020623389|12.45322
20241107020723491|11.95215
20241107020823518|12.42545
20241107020923628|12.42545
20241107021023651|12.34204
20241107021123832|12.48102
20241107021223885|12.61984
20241107021323911|12.73083
20241107021423934|12.75858
20241107021524561|12.75858
20241107021624663|13.0079
20241107021724680|12.75858
20241107021824969|12.78629
20241107021925347|12.73083
20241107022025871|12.95255
20241107022125894|12.48102
20241107022225990|12.42545
20241107022326335|12.92484
20241107022426902|12.86945
20241107022526927|12.64758
20241107022626973|12.84174
20241107022727432|12.50879
20241107022827477|12.42545
20241107022928290|12.31424
20241107023028672|12.75858
20241107023128930|13.0079
20241107023229487|12.48102
20241107023329610|12.61984
20241107023429620|12.61984
20241107023530283|12.53656
20241107023630376|12.45322
20241107023730476|12.73083
20241107023830522|12.64758
20241107023930534|12.17511
20241107024030615|12.14725
20241107024130729|12.42545
20241107024230741|12.00793
20241107024330771|12.50879
20241107024430772|12.39764
20241107024530810|12.39764
20241107024630876|12.56436
20241107024730976|12.56436
20241107024831541|12.67535
20241107024931648|12.25861
20241107025031934|12.61984
20241107025131966|12.31424
20241107025231987|12.31424
20241107025332318|12.34204
20241107025432552|12.84174
20241107025532618|13.11862
20241107025633236|12.73083
20241107025733891|12.92484
20241107025833960|12.64758
20241107025934816|12.48102
20241107030034892|12.31424
20241107030134894|12.61984
20241107030235402|12.5921
20241107030335925|12.61984
20241107030436848|12.56436
20241107030536949|12.23074
20241107030637262|12.17511
20241107030737400|11.92429
20241107030837491|11.89636
20241107030937508|12.17511
20241107031038269|11.89636
20241107031138360|12.70309
20241107031238994|12.20294
20241107031339635|12.73083
20241107031439702|12.64758
20241107031539933|12.25861
20241107031640395|12.53656
20241107031740407|12.25861
20241107031841983|12.814
20241107031942103|12.06366
20241107032042120|12.53656
20241107032142664|12.64758
20241107032242705|12.67535
20241107032342768|12.92484
20241107032443287|12.14725
20241107032543836|12.814
20241107032644331|12.73083
20241107032744490|12.89716
20241107032844731|12.64758
20241107032944845|13.03561
20241107033045499|13.36737
20241107033145826|12.92484
20241107033245980|12.84174
20241107033346103|13.11862
20241107033446936|13.06326
20241107033546937|13.1463
20241107033647689|13.03561
20241107033740685|13.2569
20241107033840703|12.92484
20241107033940778|12.92484
20241107034040939|12.84174
20241107034140986|12.75858
20241107034241730|13.11862
20241107034341784|12.89716
20241107034442499|12.89716
20241107034542535|13.03561
20241107034642995|13.03561
20241107034743779|12.86945
20241107034844995|13.03561
20241107034945560|12.89716
20241107035045607|13.03561
20241107035145620|12.61984
20241107035245720|13.0079
20241107035345773|13.11862
20241107035446620|12.75858
20241107035546651|12.70309
20241107035646843|13.11862
20241107035746936|12.75858
20241107035847541|12.86945
20241107035947579|12.95255
20241107040047605|12.73083
20241107040147668|13.1463
20241107040247712|12.84174
20241107040347804|13.0079
20241107040447899|12.89716
20241107040548334|13.11862
20241107040648360|13.17392
20241107040748692|13.11862
20241107040848797|12.98022
20241107040948798|13.69849
20241107041048893|13.1463
20241107041148919|12.95255
20241107041249234|12.84174
20241107041349512|13.11862
20241107041449596|13.1463
20241107041549676|13.09094
20241107041649734|13.31213
20241107041749840|13.11862
20241107041849853|13.11862
20241107041949858|12.89716
20241107042049981|13.0079
20241107042150421|13.11862
20241107042250533|13.1463
20241107042350939|13.42258
20241107042451407|13.42258
20241107042551526|13.89139
20241107042651593|13.33975
20241107042751866|13.17392
20241107042851887|13.64334
20241107042951917|13.53302
20241107043051952|13.47781
20241107043152279|13.09094
20241107043252770|14.08401
20241107043352810|13.31213
20241107043453620|13.2569
20241107043553953|13.22922
20241107043654373|13.67093
20241107043754413|13.45023
20241107043854865|13.5054
20241107043954984|13.56058
20241107044055695|13.39499
20241107044155717|13.28448
20241107044255846|13.53302
20241107044355965|13.53302
20241107044455978|13.2016
20241107044556884|13.17392
20241107044656984|13.67093
20241107044757101|12.84174
20241107044857154|13.03561
20241107044957630|12.84174
20241107045057646|13.03561
20241107045157818|12.70309
20241107045257850|12.70309
20241107045357948|12.67535
20241107045457981|12.56436
20241107045558939|12.42545
20241107045658993|11.75681
20241107045759985|11.61703
20241107045859995|12.70309
20241107050000994|12.61984
20241107050101150|12.42545
20241107050201431|13.22922
20241107050301518|12.61984
20241107050401905|12.45322
20241107050501950|12.28644
20241107050602196|12.14725
20241107050702407|12.28644
20241107050802665|12.34204
20241107050902728|12.39764
20241107051002749|12.48102
20241107051102897|12.56436
20241107051202967|12.98022
20241107051302974|12.25861
20241107051404592|12.03577
20241107051504595|12.34204
20241107051604738|12.34204
20241107051704909|12.31424
20241107051805485|12.56436
20241107051905532|12.20294
20241107052006169|12.14725
20241107052106675|12.20294
20241107052206887|12.00793
20241107052306899|12.06366
20241107052407569|12.34204
20241107052507871|12.28644
20241107052608351|12.14725
20241107052708398|12.14725
20241107052809365|12.28644
20241107052909860|12.56436
20241107053009954|11.75681
20241107053109966|12.25861
20241107053210417|12.00793
20241107053310645|12.39764
20241107053411125|12.45322
20241107053511126|11.81265
20241107053611901|11.95215
20241107053711978|12.28644
20241107053808750|12.64758
20241107053908807|12.03577
20241107054008923|12.11938
20241107054108956|12.56436
20241107054209616|12.36987
20241107054309664|12.48102
20241107054409936|10.1539
20241107054509947|12.61984
20241107054609971|12.56436
20241107054709993|12.42545
20241107054810109|12.23074
20241107054910416|12.42545
20241107055010489|12.5921
20241107055110529|15.53683
20241107055210909|12.84174
20241107055311144|12.45322
20241107055411515|12.00793
20241107055511787|12.28644
20241107055611814|13.1463
20241107055712388|12.75858
20241107055812850|12.95255
20241107055912960|12.42545
20241107060013248|12.67535
20241107060113543|12.25861
20241107060213618|12.5921
20241107060313679|12.20294
20241107060413736|12.61984
20241107060513867|12.34204
20241107060613981|12.34204
20241107060714595|12.36987
20241107060814653|12.34204
20241107060914657|12.28644
20241107061014754|12.56436
20241107061114875|12.61984
20241107061214983|12.17511
20241107061315689|12.53656
20241107061415893|12.48102
20241107061515913|12.31424
20241107061616232|12.86945
20241107061716329|12.70309
20241107061816388|12.64758
20241107061916592|12.34204
20241107062016651|12.34204
20241107062116729|12.25861
20241107062216769|11.72885
20241107062316871|11.81265
20241107062416910|12.17511
20241107062517169|11.95215
20241107062617229|12.28644
20241107062717371|12.28644
20241107062817382|12.28644
20241107062917490|12.17511
20241107063017515|11.50516
20241107063117606|11.98007
20241107063217645|12.39764
20241107063317729|12.25861
20241107063417785|12.61984
20241107063517794|12.34204
20241107063618376|12.53656
20241107063718869|12.5921
20241107063818970|12.73083
20241107063919659|12.70309
20241107064019721|12.5921
20241107064119841|12.42545
20241107064219879|12.36987
20241107064319888|13.7536
20241107064419933|12.20294
20241107064519988|12.23074
20241107064619990|12.42545
20241107064720569|12.28644
20241107064820599|12.56436
20241107064920613|11.92429
20241107065020945|11.64499
20241107065120951|11.72885
20241107065221778|11.67297
20241107065321943|11.50516
20241107065421985|11.50516
20241107065522493|11.58908
20241107065622530|11.64499
20241107065722960|11.92429
20241107065823504|11.86847
20241107065923542|11.44916
20241107070023597|11.89636
20241107070123721|11.89636
20241107070223758|11.47714
20241107070323767|11.47714
20241107070423884|11.50516
20241107070523933|11.22498
20241107070624521|10.74704
20241107070724601|10.74704
20241107070824720|10.23883
20241107070924954|10.52145
20241107071025307|10.26712
20241107071125653|10.38025
20241107071225751|10.57788
20241107071326316|10.23883
20241107071426619|10.38025
20241107071526984|10.52145
20241107071626985|10.80338
20241107071727673|11.11267
20241107071827790|10.57788
20241107071928416|10.54968
20241107072028909|10.52145
20241107072129789|10.40848
20241107072229809|10.80338
20241107072329813|10.74704
20241107072429893|10.85968
20241107072530418|10.94406
20241107072630712|11.19687
20241107072731863|10.94406
20241107072831963|10.88782
20241107072932704|10.83154
20241107073032763|11.36514
20241107073132801|11.08459
20241107073232870|11.16879
20241107073332905|11.19687
20241107073432984|11.19687
20241107073533517|10.7189
20241107073633593|10.85968
20241107073733621|11.28104
20241107073837697|11.64499
20241107073937911|11.14078
20241107074037935|11.02841
20241107074137968|11.14078
20241107074238559|11.36514
20241107074338657|11.58908
20241107074438661|11.7847
20241107074538782|11.61703
20241107074638816|11.84058
20241107074738875|10.91595
20241107074838939|11.19687
20241107074938951|11.02841
20241107075039436|9.585785
20241107075139504|11.08459
20241107075239655|11.36514
20241107075339996|10.38025
20241107075440116|11.08459
20241107075540563|11.16879
20241107075640649|10.94406
20241107075740979|11.11267
20241107075841957|10.85968
20241107075941977|10.66251
20241107080042289|10.83154
20241107080142293|11.08459
20241107080242364|10.94406
20241107080342952|10.9722
20241107080442954|11.16879
20241107080543517|11.53314
20241107080643528|11.50516
20241107080744973|11.61703
20241107080845193|11.30908
20241107080945218|11.50516
20241107081045754|11.58908
20241107081145775|11.67297
20241107081245789|11.86847
20241107081345874|11.75681
20241107081445875|11.75681
20241107081546448|11.61703
20241107081646529|11.86847
20241107081747479|12.28644
20241107081847602|11.44916
20241107081947622|11.86847
20241107082047810|12.56436
20241107082148302|12.23074
20241107082248763|12.28644
20241107082348899|13.39499
20241107082448913|13.53302
20241107082549524|14.13898
20241107082649610|14.49619
20241107082750120|15.56415
20241107082850689|14.68823
20241107082950722|14.49619
20241107083050801|15.34546
20241107083151394|14.88013
20241107083251528|15.53683
20241107083351993|15.86456
20241107083452114|15.72806
20241107083552602|16.65518
20241107083652663|16.00101
20241107083752798|16.16467
20241107083852806|16.73685
20241107083952874|16.73685
20241107084052929|16.92737
20241107084153693|16.81854
20241107084253792|17.4985
20241107084353875|17.63443
20241107084453994|17.38977
20241107084554256|18.04196
20241107084654271|16.0556
20241107084754416|18.12347
20241107084854518|17.85184
20241107084954615|18.25925
20241107085054665|18.66656
20241107085154763|18.80234
20241107085254804|18.69373
20241107085354915|19.45386
20241107085454917|19.12805
20241107085554951|18.85663
20241107085655873|19.10092
20241107085755948|19.34528
20241107085856242|19.99695
20241107085956502|19.64389
20241107090057537|20.10556
20241107090157845|18.99234
20241107090258790|19.67105
20241107090358802|20.18707
20241107090458854|20.40442
20241107090558904|19.96979
20241107090659293|20.62183
20241107090759369|20.18707
20241107090859403|20.29575
20241107090959491|20.48593
20241107091059607|21.00247
20241107091159661|20.37726
20241107091259762|21.08408
20241107091359813|21.13849
20241107091459838|21.62848
20241107091600311|21.49231
20241107091700749|21.60123
20241107091801177|22.06454
20241107091901211|22.06454
20241107092002141|22.47388
20241107092102823|21.49231
20241107092202852|22.85645
20241107092302900|22.28281
20241107092403541|22.44656
20241107092503663|23.37653
20241107092603999|22.33737
20241107092704967|23.10269
20241107092804981|23.56845
20241107092905781|23.92529
20241107093005823|23.92529
20241107093105874|23.40396
20241107093206393|24.14514
20241107093306479|23.70563
20241107093407154|23.89783
20241107093507297|24.25522
20241107093607872|24.42041
20241107093707992|24.09018
20241107093808627|25.16556
20241107093906698|24.8064
20241107094006753|24.06271
20241107094106800|24.66843
20241107094206921|25.94186
20241107094306935|25.22086
20241107094407205|32.01825
20241107094507574|31.98877
20241107094607607|28.80823
20241107094707908|28.07111
20241107094808400|27.33871
20241107094908711|27.2825
20241107095008803|26.7782
20241107095108846|26.86212
20241107095209923|27.00211
20241107095309973|27.05811
20241107095410757|26.89011
20241107095510855|28.15588
20241107095611521|26.58261
20241107095711883|26.33154
20241107095811988|27.50729
20241107095911995|26.72226
20241107100012931|27.39484
20241107100112948|27.53543
20241107100213636|26.89011
20241107100313645|27.19833
20241107100414405|27.11423
20241107100514477|27.08618
20241107100615989|27.05811
20241107100716292|27.47919
20241107100816372|27.67615
20241107100916462|27.78888
20241107101016494|28.26907
20241107101116499|28.09937
20241107101217224|28.32568
20241107101317243|28.07111
20241107101418129|27.42297
20241107101518814|27.25446
20241107101618855|28.26907
20241107101718883|32.52036
20241107101818976|27.2825
20241107101918983|27.64801
20241107102019379|27.56357
20241107102119390|27.42297
20241107102219407|27.39484
20241107102319496|27.39484
20241107102419618|27.45108
20241107102519881|27.73251
20241107102619922|27.50729
20241107102719965|27.36676
20241107102820624|26.86212
20241107102920935|27.64801
20241107103021256|27.31058
20241107103121404|28.8367
20241107103221407|27.67615
20241107103321490|27.95813
20241107103421612|28.26907
20241107103521954|28.29739
20241107103622453|27.53543
20241107103722852|28.35403
20241107103822933|27.84525
20241107103923317|28.35403
20241107104023839|28.24078
20241107104124165|28.35403
20241107104224558|29.00757
20241107104324970|29.55051
20241107104424976|28.80823
20241107104525659|28.52414
20241107104625777|28.63766
20241107104726438|27.45108
20241107104826529|28.75137
20241107104926651|28.89362
20241107105026836|28.43906
20241107105127913|28.66611
20241107105227928|28.63766
20241107105328665|28.77982
20241107105428677|27.95813
20241107105528886|28.52414
20241107105628917|28.86511
20241107105728954|28.49579
20241107105828971|28.69449
20241107105929139|29.23578
20241107110029634|29.46457
20241107110129755|29.20728
20241107110229792|29.8374
20241107110329866|29.32153
20241107110429884|29.23578
20241107110530738|28.41074
20241107110630772|29.46457
20241107110730976|28.92209
20241107110831701|30.32718
20241107110931980|29.8374
20241107111032249|29.77997
20241107111132896|29.49319
20241107111232906|29.95245
20241107111333106|29.55051
20241107111433727|28.8367
20241107111533974|28.5809
20241107111633977|29.17868
20241107111733997|29.77997
20241107111834282|30.15402
20241107111934363|29.49319
20241107112034682|30.32718
20241107112134804|30.15402
20241107112234881|30.24057
20241107112334947|30.32718
20241107112435374|30.44278
20241107112535484|30.79047
20241107112635599|31.11038
20241107112735663|30.09641
20241107112835724|30.90668
20241107112935846|31.19778
20241107113036517|29.55051
20241107113136616|30.52957
20241107113237294|30.58746
20241107113337856|31.02298
20241107113438106|29.89493
20241107113538319|30.44278
20241107113638887|30.70343
20241107113738941|30.35605
20241107113839675|30.70343
20241107113933792|30.52957
20241107114033847|32.9064
20241107114133950|31.87115
20241107114233998|32.10663
20241107114334911|31.40216
20241107114434933|31.84177
20241107114534965|32.01825
20241107114635897|31.19778
20241107114735979|31.19778
20241107114836739|31.60706
20241107114936793|31.95941
20241107115036841|31.54843
20241107115136938|31.54843
20241107115236986|32.19513
20241107115337827|31.48993
20241107115437941|32.0477
20241107115537993|32.49069
20241107115638109|31.98877
20241107115738229|31.54843
20241107115838376|31.81238
20241107115938395|31.54843
20241107120038787|31.98877
20241107120138814|31.66565
20241107120238860|31.34372
20241107120338863|31.22699
20241107120438972|32.54996
20241107120539465|31.81238
20241107120639488|31.90054
20241107120739542|32.01825
20241107120839789|31.69498
20241107120939906|32.46109
20241107121040446|32.25415
20241107121140596|32.3428
20241107121241100|32.13614
20241107121341734|32.22458
20241107121441820|31.51917
20241107121541859|32.37234
20241107121642542|31.90054
20241107121742793|32.63895
20241107121843135|31.87115
20241107121943831|31.72433
20241107122043851|32.66864
20241107122143927|32.07715
20241107122244390|32.13614
20241107122344392|31.78302
20241107122444957|32.43152
20241107122545748|32.966
20241107122645767|32.22458
20241107122745904|32.43152
20241107122846104|32.52036
20241107122946526|33.08524
20241107123046714|32.728
20241107123146778|33.02563
20241107123247376|32.3428
20241107123347403|32.3428
20241107123447989|32.69833
20241107123548405|32.46109
20241107123648607|32.728
20241107123748661|32.99579
20241107123848937|32.78741
20241107123949209|32.3132
20241107124049478|32.43152
20241107124149518|32.87665
20241107124249869|32.07715
20241107124349893|32.69833
20241107124450486|33.11508
20241107124550597|32.728
20241107124650630|32.728
20241107124750726|32.69833
20241107124850760|32.69833
20241107124950855|33.11508
20241107125050941|33.02563
20241107125150980|32.69833
20241107125251761|33.08524
20241107125351862|33.29443
20241107125451925|32.966
20241107125551942|32.9064
20241107125651976|33.23459
20241107125752762|33.2645
20241107125852955|33.32437
20241107125953612|32.966
20241107130053628|33.20471
20241107130153676|33.11508
20241107130253766|33.05545
20241107130353824|32.84692
20241107130453936|33.56421
20241107130554375|33.32437
20241107130654835|33.05545
20241107130754937|33.11508
20241107130854981|33.02563
20241107130954996|32.75769
20241107131055860|33.80481
20241107131155898|33.59421
20241107131255995|33.65433
20241107131356549|33.86511
20241107131456656|33.08524
20241107131557267|32.99579
20241107131657553|33.65433
20241107131757935|33.71451
20241107131858273|33.29443
20241107131958588|33.11508
20241107132058889|33.56421
20241107132158938|33.17487
20241107132259237|33.2645
20241107132359997|32.99579
20241107132500619|33.53418
20241107132600690|33.14499
20241107132700737|33.71451
20241107132801365|33.56421
20241107132901370|33.50415
20241107133002445|33.50415
20241107133102519|33.56421
20241107133202714|33.83493
20241107133302809|33.50415
20241107133402886|33.41418
20241107133502903|33.83493
20241107133602990|33.50415
20241107133703147|34.34909
20241107133803234|33.86511
20241107133903791|33.14499
20241107134001816|33.89523
20241107134101817|33.6243
20241107134201894|33.89523
20241107134301940|33.29443
20241107134402246|32.99579
20241107134502935|33.11508
20241107134603389|33.17487
20241107134703401|34.34909
20241107134803688|33.89523
20241107134903794|33.53418
20241107135003898|33.59421
20241107135103944|34.92816
20241107135204429|33.68442
20241107135304865|34.62277
20241107135404939|34.50104
20241107135505612|34.04623
20241107135605706|34.10675
20241107135705773|33.80481
20241107135805816|34.47061
20241107135905835|33.89523
20241107140005936|33.77472
20241107140105999|33.89523
20241107140206910|34.07648
20241107140306939|33.74457
20241107140407549|33.83493
20241107140507671|34.01602
20241107140607900|33.56421
20241107140707939|33.89523
20241107140807972|33.89523
20241107140907984|33.17487
20241107141007986|34.16721
20241107141108395|33.41418
20241107141208400|34.07648
20241107141309845|34.01602
20241107141409935|33.86511
20241107141510520|33.65433
20241107141610595|34.01602
20241107141710717|34.04623
20241107141810824|33.44418
20241107141911143|34.13696
20241107142011763|33.74457
20241107142112956|33.68442
20241107142213873|33.56421
20241107142313933|33.32437
20241107142414285|34.01602
20241107142514685|33.74457
20241107142614808|34.31873
20241107142714866|33.83493
20241107142814957|33.41418
20241107142915733|33.83493
20241107143015767|33.56421
20241107143115883|33.77472
20241107143215932|33.29443
20241107143315981|34.47061
20241107143416904|33.77472
20241107143516998|32.69833
20241107143617580|32.40192
20241107143717692|32.49069
20241107143817971|33.08524
20241107143918780|39.29504
20241107144018888|36.75827
20241107144118903|36.53845
20241107144218984|36.44446
20241107144319100|35.48117
20241107144420769|35.72845
20241107144520789|35.69745
20241107144620828|34.50104
20241107144720916|35.05066
20241107144821397|35.79041
20241107144921404|34.77527
20241107145021998|34.56192
20241107145122828|34.01602
20241107145222847|33.77472
20241107145322911|33.71451
20241107145423249|34.01602
20241107145523954|33.50415
20241107145624634|33.86511
20241107145724730|34.47061
20241107145824803|34.04623
20241107145924819|34.07648
20241107150025174|33.56421
20241107150125223|33.77472
20241107150225798|33.29443
20241107150325882|33.2645
20241107150426428|33.02563
20241107150526521|33.32437
20241107150626765|32.75769
20241107150726799|32.52036
20241107150827774|32.16559
20241107150927806|32.57962
20241107151028424|31.78302
20241107151128518|32.0477
20241107151229546|31.51917
20241107151329643|31.25613
20241107151429682|31.63635
20241107151529777|31.69498
20241107151630374|31.08124
20241107151730429|30.9357
20241107151831140|31.34372
20241107151931538|30.29828
20241107152031668|30.61646
20241107152131758|30.79047
20241107152232307|30.64542
20241107152332395|30.64542
20241107152433116|30.64542
20241107152533493|30.52957
20241107152633656|29.86615
20241107152733795|30.64542
20241107152834290|30.79047
20241107152934372|29.95245
20241107153034381|29.80869
20241107153134474|30.15402
20241107153234475|29.12158
20241107153334728|29.86615
20241107153434755|29.80869
20241107153534781|29.9812
20241107153634848|29.75125
20241107153734879|29.26437
20241107153834940|29.23578
20241107153935233|29.89493
20241107154029695|29.52188
20241107154129740|28.77982
20241107154229748|29.12158
20241107154329872|29.40732
20241107154429951|29.20728
20241107154529974|29.17868
20241107154630716|29.40732
20241107154730731|29.46457
20241107154830808|29.12158
20241107154930860|29.23578
20241107155030977|29.06458
20241107155131543|29.60782
20241107155231849|29.3501
20241107155331886|29.60782
20241107155431894|29.63647
20241107155531934|29.69385
20241107155632847|29.26437
20241107155732906|29.52188
20241107155832976|29.52188
20241107155933219|29.52188
20241107160033249|29.92368
20241107160133951|29.26437
20241107160233972|29.37872
20241107160334680|29.32153
20241107160434923|29.20728
20241107160535487|30.00998
20241107160635671|29.06458
20241107160735741|29.46457
20241107160835787|29.46457
20241107160935788|29.55051
20241107161035885|30.47171
20241107161135894|30.32718
20241107161235971|30.24057
20241107161335979|29.8374
20241107161436160|29.57913
20241107161536482|29.55051
20241107161636529|28.95056
20241107161736673|29.77997
20241107161836781|29.66516
20241107161936821|29.23578
20241107162036867|28.72296
20241107162136971|28.38239
20241107162237329|28.8367
20241107162337729|28.97906
20241107162437845|28.8367
20241107162537887|29.12158
20241107162637977|28.55252
20241107162738430|28.69449
20241107162838703|28.97906
20241107162938718|28.46741
20241107163038761|27.98636
20241107163138879|27.9299
20241107163239453|28.09937
20241107163339485|27.59171
20241107163439888|27.31058
20241107163539901|27.59171
20241107163640993|27.31058
20241107163741562|27.67615
20241107163841853|27.81708
20241107163941967|27.90167
20241107164042713|28.12762
20241107164142804|27.64801
20241107164242853|27.2825
20241107164342906|28.07111
20241107164443131|29.9812
20241107164543708|28.77982
20241107164643795|28.86511
20241107164743881|27.84525
20241107164843901|28.89362
20241107164943918|26.7782
20241107165043993|28.49579
20241107165144579|28.29739
20241107165244614|28.43906
20241107165344666|28.12762
20241107165444789|28.69449
20241107165544847|28.24078
20241107165644969|28.38239
20241107165745274|28.38239
20241107165845893|27.61984
20241107165946706|28.18417
20241107170046765|27.19833
20241107170146954|27.25446
20241107170247692|24.06271
20241107170347767|26.63849
20241107170447773|26.7782
20241107170548604|26.44305
20241107170648668|26.27582
20241107170749429|25.88626
20241107170849520|25.83075
20241107170950260|25.7197
20241107171050772|25.99747
20241107171151181|27.00211
20241107171251244|25.60867
20241107171351913|25.41467
20241107171452999|26.44305
20241107171553319|16.87296
20241107171653573|25.30389
20241107171753634|24.69601
20241107171853653|25.08258
20241107171954124|24.66843
20241107172054167|24.83395
20241107172154896|24.36533
20241107172254976|24.09018
20241107172355653|24.39285
20241107172455661|23.98022
20241107172555671|23.84286
20241107172655676|23.70563
20241107172755732|24.06271
20241107172855759|23.70563
20241107172955873|23.54102
20241107173055924|22.80173
20241107173156431|22.47388
20241107173256969|22.31006
20241107173357757|22.77438
20241107173457788|22.50116
20241107173557869|22.06454
20241107173657877|21.84647
20241107173757948|22.28281
20241107173857966|22.14636
20241107173957993|21.95551
20241107174057866|21.30173
20241107174157935|20.83936
20241107174258916|21.16568
20241107174359174|21.24731
20241107174459777|20.70337
20241107174559904|20.83936
20241107174659926|20.83936
20241107174800375|20.13275
20241107174900620|20.0784
20241107175000650|19.96979
20241107175100731|19.80685
20241107175200757|19.67105
20241107175300863|19.42673
20241107175400898|19.34528
20241107175500972|18.96521
20241107175601639|18.74802
20241107175701806|19.12805
20241107175801916|18.77515
20241107175901933|18.69373
20241107180002374|18.04196
20241107180102406|18.50363
20241107180202643|18.34073
20241107180302647|18.25925
20241107180402682|18.80234
20241107180502778|17.90616
20241107180602882|17.60727
20241107180702916|17.63443
20241107180802918|17.79745
20241107180902929|17.41696
20241107181003425|17.85184
20241107181103534|17.41696
20241107181204670|17.60727
20241107181304774|17.36261
20241107181404820|17.41696
20241107181504903|17.3082
20241107181605380|17.28104
20241107181705591|17.14505
20241107181806541|17.41696
20241107181906657|17.17224
20241107182006709|17.009
20241107182106846|16.92737
20241107182207373|16.84573
20241107182307383|16.73685
20241107182408115|16.6824
20241107182508313|16.87296
20241107182608778|16.81854
20241107182708903|16.79129
20241107182809458|16.11011
20241107182909714|16.19193
20241107183010113|16.65518
20241107183110924|17.009
20241107183211149|16.51898
20241107183311233|16.32825
20241107183411481|15.97375
20241107183511524|15.91916
20241107183612129|16.11011
20241107183712557|15.75537
20241107183812807|15.59149
20241107183912918|15.56415
20241107184013495|15.45483
20241107184113675|15.6188
20241107184213737|15.45483
20241107184313754|15.75537
20241107184413867|15.56415
20241107184513939|15.89188
20241107184614595|15.56415
20241107184714679|15.78268
20241107184814727|15.75537
20241107184914737|15.59149
20241107185014806|15.48218
20241107185114961|15.80997
20241107185214977|15.59149
20241107185315625|15.29077
20241107185415757|15.40018
20241107185515775|15.18134
20241107185615789|15.31812
20241107185715931|15.42749
20241107185815979|14.90753
20241107185916642|15.20871
20241107190016857|15.3728
20241107190116996|15.34546
20241107190217486|15.40018
20241107190318829|15.12662
20241107190418843|14.96231
20241107190518933|15.3728
20241107190618990|15.40018
20241107190719636|15.04446
20241107190819930|14.96231
20241107190920379|15.29077
20241107191020743|15.31812
20241107191121992|15.20871
20241107191222101|15.40018
20241107191322762|16.13742
20241107191422843|14.68823
20241107191522924|15.23608
20241107191622928|15.23608
20241107191723332|14.88013
20241107191823402|15.20871
20241107191924670|15.50949
20241107192024764|15.34546
20241107192124819|14.85272
20241107192224929|15.34546
20241107192324980|15.09921
20241107192424988|14.7431
20241107192525927|14.60593
20241107192626120|14.68823
20241107192726234|14.93494
20241107192826312|14.96231
20241107192926380|14.63339
20241107193026994|14.90753
20241107193127501|14.82532
20241107193227532|14.35889
20241107193327876|14.41379
20241107193427974|14.35889
20241107193528793|14.6608
20241107193628870|14.46872
20241107193728881|13.67093
20241107193828992|14.35889
20241107193929808|14.49619
20241107194029921|14.35889
20241107194125728|14.88013
20241107194225843|14.2215
20241107194325873|14.16653
20241107194425952|14.00143
20241107194526549|14.16653
20241107194626766|13.94641
20241107194726880|14.63339
20241107194826891|13.97394
20241107194926949|14.13898
20241107195026979|13.97394
20241107195127675|14.30392
20241107195227790|14.30392
20241107195327895|14.194
20241107195427986|13.8638
20241107195528886|13.69849
20241107195628920|13.7536
20241107195728987|13.89139
20241107195828998|13.56058
20241107195929694|13.80872
20241107200029987|14.08401
20241107200130146|14.27646
20241107200230429|13.89139
20241107200330930|14.49619
20241107200431199|14.38635
20241107200531776|13.83624
20241107200632449|13.83624
20241107200732521|13.97394
20241107200832854|14.30392
20241107200932919|14.02899
20241107201032942|13.97394
20241107201133906|14.194
20241107201233977|14.33142
20241107201334281|14.77048
20241107201434371|14.49619
20241107201534899|15.12662
20241107201634989|15.01712
20241107201735105|15.15396
20241107201835340|14.77048
20241107201935568|14.77048
20241107202035673|14.93494
20241107202135735|14.85272
20241107202235808|15.31812
20241107202335895|15.04446
20241107202435919|14.82532
20241107202536315|15.23608
20241107202636543|15.09921
20241107202736665|15.01712
20241107202836941|14.88013
20241107202936948|14.35889
20241107203036958|11.44916
20241107203137558|14.77048
20241107203237665|14.35889
20241107203338391|14.60593
20241107203438470|14.6608
20241107203539246|14.30392
20241107203639354|14.38635
20241107203740109|14.38635
20241107203840461|14.16653
20241107203941375|14.6608
20241107204041400|13.80872
20241107204141659|14.27646
20241107204241673|14.68823
20241107204341742|14.08401
20241107204441793|14.52362
20241107204541894|13.97394
20241107204641929|14.38635
20241107204742344|14.13898
20241107204842797|14.02899
20241107204942857|14.05649
20241107205042973|14.33142
20241107205143361|14.49619
20241107205243413|14.38635
20241107205343482|14.11151
20241107205443518|14.6608
20241107205543575|13.28448
20241107205643761|13.83624
20241107205743764|13.61578
20241107205843848|13.72604
20241107205943894|14.00143
20241107210044146|13.83624
20241107210144237|13.97394
20241107210244431|14.05649
20241107210344591|13.89139
20241107210444606|14.02899
20241107210544984|13.39499
20241107210645454|13.94641
20241107210745479|13.8638
20241107210845510|14.00143
20241107210945666|13.78116
20241107211045725|14.24896
20241107211145771|14.2215
20241107211245815|14.16653
20241107211345843|13.89139
20241107211445900|14.11151
20241107211546111|14.27646
20241107211646426|14.60593
20241107211746932|13.7536
20241107211847148|14.30392
20241107211947683|13.83624
20241107212047760|14.13898
20241107212148418|14.02899
20241107212248670|13.61578
20241107212349149|13.89139
20241107212449415|13.36737
20241107212549910|14.2215
20241107212649938|13.17392
20241107212750731|13.61578
20241107212850840|13.39499
20241107212951496|14.13898
20241107213051833|13.56058
20241107213152235|13.09094
20241107213252541|13.7536
20241107213353109|13.31213
20241107213453189|13.7536
20241107213553858|13.78116
20241107213653904|13.39499
20241107213754701|13.61578
20241107213854716|13.83624
20241107213955514|13.89139
20241107214055541|13.78116
20241107214153747|13.36737
20241107214253766|14.08401
20241107214353794|13.89139
20241107214453799|14.11151
20241107214553852|14.00143
20241107214653916|14.11151
20241107214754100|13.61578
20241107214854725|14.16653
20241107214954797|13.7536
20241107215054856|13.97394
20241107215154919|14.194
20241107215255226|14.24896
20241107215355240|13.80872
20241107215455364|13.45023
20241107215555756|13.97394
20241107215655852|14.08401
20241107215755881|15.26343
20241107215855943|14.49619
20241107215955974|13.72604
20241107220056340|13.80872
20241107220156361|13.89139
20241107220256362|14.13898
20241107220356977|14.2215
20241107220457100|13.89139
20241107220557112|14.13898
20241107220657163|14.02899
20241107220757261|13.83624
20241107220857308|14.05649
20241107220957947|14.35889
20241107221057996|13.97394
20241107221158396|13.94641
20241107221258474|14.16653
20241107221358533|13.67093
20241107221458648|14.13898
20241107221558829|13.80872
20241107221658854|14.13898
20241107221758902|14.08401
20241107221859258|14.52362
20241107221959354|13.61578
20241107222059476|14.16653
20241107222159483|14.33142
20241107222259689|14.38635
20241107222400118|13.97394
20241107222500291|14.24896
20241107222600876|13.80872
20241107222700909|14.24896
20241107222801617|14.55106
20241107222901740|14.08401
20241107223002400|14.33142
20241107223102507|14.30392
20241107223202568|13.91885
20241107223302652|13.94641
20241107223402925|14.24896
20241107223503465|14.24896
20241107223603484|14.35889
20241107223703608|14.11151
20241107223803661|14.44125
20241107223903891|14.24896
20241107224003965|15.31812
20241107224104712|14.57849
20241107224204810|14.27646
20241107224304896|14.16653
20241107224404981|14.24896
20241107224505121|14.41379
20241107224605133|14.2215
20241107224705179|14.194
20241107224805313|13.94641
20241107224905921|14.46872
20241107225005940|14.55106
20241107225106651|14.194
20241107225206673|13.89139
20241107225307388|14.2215
20241107225407509|13.89139
20241107225507566|13.94641
20241107225607655|13.83624
20241107225707675|14.11151
20241107225807790|14.11151
20241107225907830|14.27646
20241107230007888|13.89139
20241107230108351|14.27646
20241107230208680|14.11151
20241107230308733|14.46872
20241107230408758|14.2215
20241107230508812|14.27646
20241107230608934|14.16653
20241107230708990|14.33142
20241107230809550|14.30392
20241107230909643|14.49619
20241107231009878|14.44125
20241107231109900|14.30392
20241107231209928|14.46872
20241107231310366|14.2215
20241107231410407|14.02899
20241107231510637|14.6608
20241107231610901|14.46872
20241107231711158|14.35889
20241107231811658|14.46872
20241107231911994|14.46872
20241107232012377|14.33142
20241107232112743|14.11151
20241107232213971|14.60593
20241107232313976|14.30392
20241107232414827|14.35889
20241107232514894|14.35889
20241107232614907|14.33142
20241107232714967|14.7431
20241107232815358|14.27646
20241107232915796|14.2215
20241107233016934|14.46872
20241107233116946|14.6608
20241107233216983|14.46872
20241107233317380|14.24896
20241107233417628|14.24896
20241107233517665|14.16653
20241107233618427|14.08401
20241107233718955|14.16653
20241107233819270|14.11151
20241107233919348|14.44125
20241107234020211|14.16653
20241107234120586|14.35889
20241107234220722|14.35889
20241107234320724|14.44125
20241107234420758|14.24896
20241107234520774|14.27646
20241107234620805|14.16653
20241107234720854|13.97394
20241107234820927|14.00143
20241107234920957|14.13898
20241107235021330|14.11151
20241107235121876|14.57849
20241107235221996|14.13898
20241107235322867|13.64334
20241107235422917|14.41379
20241107235523962|14.24896
20241107235624585|13.97394
20241107235724607|14.41379
20241107235824719|14.38635
20241107235924809|14.2215