20241108000024904|14.41379
20241108000124986|14.30392
20241108000225746|14.57849
20241108000325836|14.35889
20241108000425924|14.24896
20241108000526128|14.02899
20241108000626624|14.27646
20241108000726878|14.60593
20241108000826942|14.46872
20241108000927561|14.60593
20241108001027613|14.13898
20241108001128257|14.52362
20241108001228503|13.72604
20241108001328934|14.63339
20241108001428941|14.08401
20241108001529615|14.16653
20241108001629627|14.44125
20241108001730387|14.38635
20241108001830677|14.41379
20241108001931489|14.79791
20241108002031541|14.38635
20241108002131729|14.33142
20241108002231848|14.55106
20241108002332390|14.24896
20241108002432680|14.38635
20241108002533173|14.11151
20241108002633936|14.35889
20241108002734327|14.2215
20241108002834350|14.49619
20241108002934583|14.44125
20241108003034825|13.97394
20241108003135253|14.33142
20241108003235362|14.194
20241108003335967|14.55106
20241108003436914|14.46872
20241108003536955|14.35889
20241108003637551|14.38635
20241108003737564|14.68823
20241108003837644|14.46872
20241108003938141|14.63339
20241108004038344|14.63339
20241108004138862|14.79791
20241108004238917|15.04446
20241108004339305|14.35889
20241108004439392|14.79791
20241108004539405|14.44125
20241108004639512|14.60593
20241108004739529|14.77048
20241108004839548|14.77048
20241108004939951|14.55106
20241108005040448|14.63339
20241108005140476|14.77048
20241108005240488|14.68823
20241108005340599|14.71567
20241108005440787|14.82532
20241108005540789|14.13898
20241108005641480|14.41379
20241108005741597|14.82532
20241108005842183|14.08401
20241108005942945|14.27646
20241108010042993|14.16653
20241108010143651|14.68823
20241108010243710|14.08401
20241108010343866|14.2215
20241108010444285|14.35889
20241108010544334|14.38635
20241108010644973|14.11151
20241108010745873|14.44125
20241108010845953|14.02899
20241108010946125|13.91885
20241108011046382|14.194
20241108011146666|13.7536
20241108011246743|13.45023
20241108011346956|13.56058
20241108011447734|13.53302
20241108011547828|13.45023
20241108011647929|13.03561
20241108011747971|13.67093
20241108011848526|13.53302
20241108011948744|13.67093
20241108012048748|13.31213
20241108012148755|13.17392
20241108012248790|12.86945
20241108012348818|13.5054
20241108012448895|8.842255
20241108012548909|11.92429
20241108012648921|13.47781
20241108012749125|12.61984
20241108012849181|13.5054
20241108012949873|13.39499
20241108013049902|13.61578
20241108013150664|13.22922
20241108013250765|13.83624
20241108013351431|13.47781
20241108013451524|13.67093
20241108013551645|13.8638
20241108013651742|14.02899
20241108013751853|13.61578
20241108013851875|13.89139
20241108013951950|14.24896
20241108014052125|13.72604
20241108014152543|14.63339
20241108014248693|14.41379
20241108014351457|13.94641
20241108014451739|14.24896
20241108014552743|14.02899
20241108014652807|14.02899
20241108014752820|13.80872
20241108014852925|14.194
20241108014953660|13.8638
20241108015053725|14.194
20241108015154536|14.02899
20241108015254543|13.91885
20241108015355361|13.97394
20241108015455476|13.61578
20241108015555837|13.94641
20241108015655894|14.24896
20241108015756986|13.0079
20241108015857662|14.00143
20241108015957798|13.89139
20241108020057875|13.8638
20241108020158697|13.11862
20241108020258842|13.94641
20241108020359497|13.5054
20241108020459676|13.69849
20241108020600288|14.02899
20241108020700620|14.08401
20241108020801198|13.2016
20241108020901756|13.5054
20241108021001890|13.2016
20241108021101981|12.92484
20241108021202661|13.28448
20241108021302770|13.64334
20241108021403443|13.5882
20241108021503486|13.89139
20241108021604229|13.47781
20241108021704359|13.69849
20241108021805823|13.72604
20241108021905918|13.67093
20241108022005962|13.47781
20241108022105966|12.92484
20241108022206673|13.03561
20241108022306783|13.17392
20241108022406885|13.1463
20241108022506912|13.61578
20241108022607420|13.28448
20241108022707781|13.83624
20241108022807854|13.39499
20241108022907900|13.47781
20241108023008206|13.64334
20241108023108230|13.89139
20241108023208354|13.53302
20241108023308369|13.72604
20241108023408682|13.78116
20241108023508722|13.67093
20241108023608795|13.7536
20241108023708872|13.64334
20241108023808950|13.83624
20241108023909415|13.36737
20241108024009590|13.22922
20241108024109645|13.2569
20241108024209657|13.47781
20241108024309660|12.73083
20241108024409762|13.31213
20241108024509788|13.17392
20241108024609911|13.47781
20241108024709984|12.89716
20241108024810119|12.86945
20241108024910444|12.98022
20241108025010480|13.17392
20241108025110895|13.03561
20241108025210905|13.45023
20241108025310942|13.17392
20241108025410993|13.03561
20241108025511115|13.2569
20241108025611607|13.67093
20241108025711665|13.5882
20241108025811672|13.31213
20241108025911844|13.36737
20241108030011954|13.67093
20241108030112310|13.45023
20241108030212423|13.17392
20241108030312532|13.83624
20241108030412854|13.5882
20241108030512974|13.69849
20241108030613524|13.69849
20241108030713646|14.49619
20241108030814281|14.27646
20241108030914286|13.7536
20241108031015172|13.8638
20241108031115904|14.02899
20241108031215931|13.97394
20241108031315951|13.89139
20241108031416390|13.94641
20241108031516488|13.80872
20241108031616517|13.80872
20241108031716690|13.80872
20241108031817794|14.02899
20241108031917842|13.33975
20241108032017874|13.03561
20241108032117956|13.0079
20241108032218103|13.0079
20241108032318298|12.67535
20241108032418803|12.11938
20241108032518878|12.56436
20241108032618941|12.48102
20241108032718990|12.45322
20241108032819104|12.28644
20241108032919332|12.75858
20241108033019371|12.61984
20241108033119762|12.34204
20241108033219772|12.28644
20241108033319876|12.56436
20241108033419938|13.0079
20241108033519987|12.45322
20241108033620398|12.36987
20241108033720625|13.03561
20241108033820666|12.67535
20241108033920869|12.61984
20241108034020903|12.814
20241108034121171|13.03561
20241108034221812|12.98022
20241108034316851|13.0079
20241108034417250|13.09094
20241108034517656|12.89716
20241108034617694|12.84174
20241108034717729|13.2016
20241108034818440|13.61578
20241108034918965|13.03561
20241108035019183|13.11862
20241108035119899|13.03561
20241108035220151|13.31213
20241108035320956|13.09094
20241108035421444|12.86945
20241108035521470|13.1463
20241108035621517|12.75858
20241108035721545|13.7536
20241108035822265|13.09094
20241108035922369|12.75858
20241108040023257|13.0079
20241108040123311|13.11862
20241108040223825|12.98022
20241108040323905|12.70309
20241108040424576|12.73083
20241108040524643|12.70309
20241108040625356|13.42258
20241108040725475|12.89716
20241108040826169|13.47781
20241108040926856|12.84174
20241108041027570|12.5921
20241108041127812|13.17392
20241108041227882|12.78629
20241108041327995|12.73083
20241108041428536|12.70309
20241108041528656|12.09155
20241108041629285|11.92429
20241108041729745|12.45322
20241108041830331|12.56436
20241108041930854|12.42545
20241108042030889|12.34204
20241108042131248|12.20294
20241108042231711|11.7847
20241108042331815|11.81265
20241108042432500|11.39316
20241108042532824|11.84058
20241108042633310|11.72885
20241108042733353|11.50516
20241108042834955|11.36514
20241108042934988|11.86847
20241108043035345|11.75681
20241108043135402|11.64499
20241108043235731|11.86847
20241108043335800|11.72885
20241108043436529|11.81265
20241108043536546|11.44916
20241108043637289|11.7009
20241108043737956|11.67297
20241108043838143|12.00793
20241108043938178|11.7847
20241108044038679|11.92429
20241108044138790|11.75681
20241108044238909|11.95215
20241108044339192|11.7847
20241108044439229|11.44916
20241108044539526|11.92429
20241108044639784|11.22498
20241108044739847|11.28104
20241108044839869|11.11267
20241108044939954|11.42117
20241108045039971|11.30908
20241108045140452|11.61703
20241108045240514|11.95215
20241108045340801|11.7847
20241108045440871|11.53314
20241108045541530|12.00793
20241108045641539|12.06366
20241108045742266|11.81265
20241108045842383|12.03577
20241108045942934|11.95215
20241108050043546|11.86847
20241108050143618|11.7847
20241108050243997|11.92429
20241108050711703|12.31424
20241108050811897|12.48102
20241108050911985|11.92429
20241108051012843|11.64499
20241108051112874|11.64499
20241108051212920|11.86847
20241108051312977|12.14725
20241108051412988|12.00793
20241108051513663|11.72885
20241108051613681|11.44916
20241108051713713|11.42117
20241108051813766|11.42117
20241108051913892|11.47714
20241108052013966|11.7847
20241108052114495|11.53314
20241108052214729|11.72885
20241108052314776|11.98007
20241108052414823|12.00793
20241108052514925|11.75681
20241108052614929|11.7847
20241108052715362|11.95215
20241108052815823|11.86847
20241108052915924|12.42545
20241108053015981|12.11938
20241108053115992|12.42545
20241108053216476|12.42545
20241108053316506|12.17511
20241108053417128|12.14725
20241108053517524|11.98007
20241108053617804|11.92429
20241108053717810|12.31424
20241108053818447|12.48102
20241108053918659|12.42545
20241108054019109|12.67535
20241108054119226|12.50879
20241108054219844|13.0079
20241108054319900|12.75858
20241108054420560|12.89716
20241108054520764|12.61984
20241108054621259|12.64758
20241108054721281|13.80872
20241108054821958|12.73083
20241108054922598|12.28644
20241108055022683|12.42545
20241108055122733|12.70309
20241108055222984|12.28644
20241108055323353|12.84174
20241108055424532|12.56436
20241108055524570|12.53656
20241108055624782|12.53656
20241108055724806|12.56436
20241108055825508|12.48102
20241108055925542|12.34204
20241108060025699|12.28644
20241108060125755|12.28644
20241108060225758|12.34204
20241108060325866|12.06366
20241108060425884|12.14725
20241108060525933|12.06366
20241108060626493|12.48102
20241108060726513|12.17511
20241108060826845|12.06366
20241108060926920|12.06366
20241108061026996|12.11938
20241108061127110|12.20294
20241108061227116|12.28644
20241108061327613|12.03577
20241108061427710|12.31424
20241108061527724|12.17511
20241108061627812|12.39764
20241108061727927|11.86847
20241108061828112|11.64499
20241108061929768|12.06366
20241108062029851|12.06366
20241108062129954|12.39764
20241108062229974|12.20294
20241108062330640|12.48102
20241108062430897|12.14725
20241108062531390|12.20294
20241108062631490|12.14725
20241108062732151|11.89636
20241108062832783|12.17511
20241108062932957|11.92429
20241108063032997|11.72885
20241108063133706|12.48102
20241108063233720|12.06366
20241108063334521|11.39316
20241108063434603|12.06366
20241108063535281|11.86847
20241108063635388|12.23074
20241108063736764|12.20294
20241108063836791|12.03577
20241108063936860|12.06366
20241108064036899|11.95215
20241108064136916|12.28644
20241108064236990|11.75681
20241108064337101|11.86847
20241108064437416|11.50516
20241108064537536|11.61703
20241108064637619|11.30908
20241108064737722|11.61703
20241108064837737|11.22498
20241108064937804|11.36514
20241108065037816|11.25299
20241108065137864|11.58908
20241108065237917|12.14725
20241108065337936|11.44916
20241108065438377|11.75681
20241108065538436|11.7847
20241108065638511|11.7847
20241108065738747|12.03577
20241108065838852|11.72885
20241108065938926|11.86847
20241108070038958|11.7847
20241108070138976|11.58908
20241108070239588|11.64499
20241108070339967|11.30908
20241108070440293|11.7847
20241108070540700|11.64499
20241108070641823|11.50516
20241108070739735|12.14725
20241108070839747|11.47714
20241108070939803|12.03577
20241108071039914|11.7847
20241108071139928|11.58908
20241108071239970|11.61703
20241108071340452|11.42117
20241108071440496|11.47714
20241108071540598|11.86847
20241108071640648|11.95215
20241108071740805|11.92429
20241108071840921|12.06366
20241108071940955|11.92429
20241108072041534|11.50516
20241108072141546|11.61703
20241108072241804|11.30908
20241108072341910|11.64499
20241108072441927|11.50516
20241108072542474|11.86847
20241108072642488|11.36514
20241108072742967|11.86847
20241108072842996|11.86847
20241108072943118|12.09155
20241108073043242|11.08459
20241108073143374|11.7009
20241108073243399|11.92429
20241108073343923|11.36514
20241108073443951|11.98007
20241108073544237|11.50516
20241108073644264|11.36514
20241108073744953|8.237213
20241108073845592|11.50516
20241108073945629|11.7847
20241108074045727|11.98007
20241108074145847|11.64499
20241108074245942|11.7847
20241108074346234|11.86847
20241108074446575|11.72885
20241108074546622|11.67297
20241108074646740|11.75681
20241108074746863|11.39316
20241108074846921|11.67297
20241108074946930|11.39316
20241108075046938|11.7847
20241108075147616|11.53314
20241108075247643|12.20294
20241108075347720|11.61703
20241108075447727|11.36514
20241108075547750|11.81265
20241108075647801|11.61703
20241108075747938|12.17511
20241108075848184|12.53656
20241108075948624|11.92429
20241108080048643|11.72885
20241108080148885|12.28644
20241108080248990|11.42117
20241108080350375|11.92429
20241108080450505|11.30908
20241108080550828|11.7847
20241108080650913|11.50516
20241108080750989|11.53314
20241108080851576|10.9722
20241108080951676|11.53314
20241108081051829|11.58908
20241108081151900|11.7847
20241108081251943|11.44916
20241108081352144|12.03577
20241108081452539|11.47714
20241108081552659|11.7847
20241108081652771|12.11938
20241108081752782|12.23074
20241108081852875|12.48102
20241108081952922|12.28644
20241108082052932|12.20294
20241108082153684|12.09155
20241108082253786|13.47781
20241108082353867|13.42258
20241108082453898|14.02899
20241108082553926|13.80872
20241108082654514|14.60593
20241108082754534|14.2215
20241108082854544|14.82532
20241108082954646|15.31812
20241108083054676|14.77048
20241108083154787|15.07187
20241108083254794|15.42749
20241108083354972|16.57346
20241108083455282|17.06342
20241108083555340|17.14505
20241108083655883|17.009
20241108083755980|17.36261
20241108083855991|16.73685
20241108083956221|17.71594
20241108084056258|17.47134
20241108084156824|17.85184
20241108084256869|17.4985
20241108084356916|17.41696
20241108084456936|17.79745
20241108084557157|17.98764
20241108084657744|17.82468
20241108084757791|18.53079
20241108084857864|18.58511
20241108084958380|17.90616
20241108085058470|17.85184
20241108085158997|18.17776
20241108085259883|17.90616
20241108085359948|17.66159
20241108085459980|18.39502
20241108085600318|17.98764
20241108085700351|18.53079
20241108085800948|18.55798
20241108085901363|18.72086
20241108090001599|18.23209
20241108090101755|18.25925
20241108090202287|18.06918
20241108090302882|18.06918
20241108090402932|18.72086
20241108090502982|18.04196
20241108090603574|18.01483
20241108090703661|18.50363
20241108090807756|18.93805
20241108090907877|18.96521
20241108091007898|18.6394
20241108091107984|19.15521
20241108091208178|18.91092
20241108091308845|18.72086
20241108091408931|19.50815
20241108091508970|19.42673
20241108091609513|19.67105
20241108091709851|19.23669
20241108091809967|19.34528
20241108091910470|19.10092
20241108092010945|19.26382
20241108092111392|19.07376
20241108092211894|19.80685
20241108092311993|19.23669
20241108092412803|19.9426
20241108092512856|20.40442
20241108092612944|19.42673
20241108092713816|20.62183
20241108092813868|20.0784
20241108092913952|20.83936
20241108093013962|20.59467
20241108093114512|21.16568
20241108093214925|21.60123
20241108093314940|21.79196
20241108093414942|22.01001
20241108093515931|22.39197
20241108093615978|22.41925
20241108093716605|23.56845
20241108093816994|23.81543
20241108093917274|28.80823
20241108094017388|31.69498
20241108094118238|28.38239
20241108094218893|27.00211
20241108094318973|26.94611
20241108094419622|26.63849
20241108094519773|26.24796
20241108094619789|26.80618
20241108094719881|26.13657
20241108094819938|26.16443
20241108094920379|25.91409
20241108095020818|25.44235
20241108095120869|25.63644
20241108095220980|25.55322
20241108095321212|25.83075
20241108095421498|25.47009
20241108095521546|25.22086
20241108095621588|25.66415
20241108095721699|26.13657
20241108095821744|25.91409
20241108095921773|25.33157
20241108100021779|25.74744
20241108100121880|25.85852
20241108100222297|25.99747
20241108100322457|25.63644
20241108100422970|26.13657
20241108100523683|26.0253
20241108100623698|26.16443
20241108100723722|26.49887
20241108100823789|26.7782
20241108100923809|26.05313
20241108101023932|26.35941
20241108101123933|26.33154
20241108101223982|26.16443
20241108101324795|26.16443
20241108101424853|25.77521
20241108101524931|26.13657
20241108101624937|26.16443
20241108101724972|26.61057
20241108101824978|26.44305
20241108101925226|26.49887
20241108102025480|26.91806
20241108102125593|26.41519
20241108102225638|26.05313
20241108102325648|26.30368
20241108102425740|26.91806
20241108102525907|27.05811
20241108102626262|26.69434
20241108102726581|26.83417
20241108102826634|27.64801
20241108102926636|26.94611
20241108103026651|26.52676
20241108103126887|27.56357
20241108103226971|26.27582
20241108103327140|27.22641
20241108103427942|27.31058
20241108103527993|26.55469
20241108103628512|27.17029
20241108103728561|26.72226
20241108103828667|27.25446
20241108103928727|27.31058
20241108104028764|26.83417
20241108104128844|27.95813
20241108104228860|27.22641
20241108104328930|27.17029
20241108104429271|27.9299
20241108104529589|27.11423
20241108104629656|27.19833
20241108104729673|26.80618
20241108104829761|27.61984
20241108104929850|27.84525
20241108105029881|27.03012
20241108105129970|28.35403
20241108105229988|28.38239
20241108105330854|27.56357
20241108105430921|27.19833
20241108105530929|28.12762
20241108105631294|27.45108
20241108105731605|27.50729
20241108105831650|27.53543
20241108105931760|27.98636
20241108110031797|28.63766
20241108110131883|28.12762
20241108110231983|28.01462
20241108110332571|28.21246
20241108110432592|27.84525
20241108110532635|28.69449
20241108110633242|28.24078
20241108110733877|28.12762
20241108110835786|33.11508
20241108110935815|28.97906
20241108111035921|28.77982
20241108111136911|28.8367
20241108111236974|29.29297
20241108111337720|29.52188
20241108111437924|28.95056
20241108111537928|28.43906
20241108111637968|28.35403
20241108111738834|30.21173
20241108111838899|28.69449
20241108111938965|29.52188
20241108112039775|28.97906
20241108112139860|28.97906
20241108112239968|29.12158
20241108112340818|29.03604
20241108112440864|29.3501
20241108112540868|28.60928
20241108112640914|28.95056
20241108112740922|29.26437
20241108112841140|29.46457
20241108112941827|29.3501
20241108113041938|29.69385
20241108113141992|29.57913
20241108113242104|29.66516
20241108113342705|29.26437
20241108113442809|29.3501
20241108113542820|29.86615
20241108113642849|29.37872
20241108113742859|29.66516
20241108113842976|29.66516
20241108113943560|29.37872
20241108114043671|29.12158
20241108114143787|29.3501
20241108114243814|29.37872
20241108114343971|29.37872
20241108114444217|29.66516
20241108114544646|29.29297
20241108114644765|29.3501
20241108114744885|29.72253
20241108114844964|29.95245
20241108114946235|29.26437
20241108115046245|29.55051
20241108115146748|29.80869
20241108115246757|29.92368
20241108115346877|29.80869
20241108115446882|30.26941
20241108115546910|29.80869
20241108115646919|30.15402
20241108115746985|29.8374
20241108115847103|30.09641
20241108115947852|30.03879
20241108120047967|30.52957
20241108120147982|30.18283
20241108120248701|30.9939
20241108120348805|30.35605
20241108120448911|30.41385
20241108120548927|30.41385
20241108120648970|30.29828
20241108120749505|30.64542
20241108120849537|30.81949
20241108120949613|30.29828
20241108121049747|31.22699
20241108121149841|30.61646
20241108121249902|30.21173
20241108121349976|30.67444
20241108121450247|29.92368
20241108121550650|30.44278
20241108121650996|30.84854
20241108121751416|30.09641
20241108121851826|31.28534
20241108121951867|30.67444
20241108122051894|30.79047
20241108122151987|30.52957
20241108122251996|30.87756
20241108122352117|30.21173
20241108122452583|30.35605
20241108122552733|30.38495
20241108122652744|30.52957
20241108122752769|30.87756
20241108122852879|31.1395
20241108122952906|31.54843
20241108123052917|30.64542
20241108123152944|30.76144
20241108123253150|31.54843
20241108123353771|30.84854
20241108123453903|31.34372
20241108123553942|30.90668
20241108123654172|31.31448
20241108123754459|31.11038
20241108123854491|31.48993
20241108123954583|31.37292
20241108124054601|30.76144
20241108124155569|31.37292
20241108124255598|31.46066
20241108124355641|30.61646
20241108124455774|31.54843
20241108124556199|31.37292
20241108124656531|31.66565
20241108124756770|31.87115
20241108124856861|30.96481
20241108124957440|31.31448
20241108125057841|31.63635
20241108125158257|31.87115
20241108125258263|31.40216
20241108125358609|32.19513
20241108125458762|31.84177
20241108125558926|32.3428
20241108125658952|31.19778
20241108125759912|32.01825
20241108125859932|32.01825
20241108125959951|32.13614
20241108130100239|31.48993
20241108130201103|32.07715
20241108130301622|32.66864
20241108130401712|31.63635
20241108130501803|30.5585
20241108130601956|29.52188
20241108130702780|30.24057
20241108130803394|46.68002
20241108130903697|38.67505
20241108131003746|36.91574
20241108131103787|35.79041
20241108131203862|35.72845
20241108131303873|35.17337
20241108131403917|35.112
20241108131503985|34.80585
20241108131604258|34.16721
20241108131704897|34.01602
20241108131804977|33.53418
20241108131905988|33.17487
20241108132006806|34.01602
20241108132106810|33.65433
20241108132206905|33.59421
20241108132306918|33.38425
20241108132406953|32.93622
20241108132507579|33.80481
20241108132607648|33.50415
20241108132707868|33.29443
20241108132807978|32.66864
20241108132908666|33.20471
20241108133008841|32.69833
20241108133108858|33.02563
20241108133208943|33.17487
20241108133308988|32.25415
20241108133409509|32.10663
20241108133509964|32.37234
20241108133610236|31.98877
20241108133710690|32.28366
20241108133810970|32.13614
20241108133910983|32.966
20241108134011706|32.9064
20241108134111761|32.87665
20241108134212478|32.46109
20241108134312528|32.54996
20241108134412922|33.29443
20241108134512928|32.60928
20241108134612971|32.87665
20241108134713630|33.32437
20241108134813649|33.17487
20241108134913889|34.01602
20241108135013952|33.41418
20241108135114378|33.44418
20241108135214914|33.11508
20241108135314948|33.02563
20241108135414968|33.59421
20241108135514978|32.728
20241108135615137|32.728
20241108135715731|32.84692
20241108135815797|33.08524
20241108135915849|32.75769
20241108140015852|32.54996
20241108140115929|32.78741
20241108140215985|32.66864
20241108140316109|32.87665
20241108140416404|33.08524
20241108140516530|33.20471
20241108140616604|33.41418
20241108140716677|32.87665
20241108140816869|33.14499
20241108140916916|33.14499
20241108141017220|33.71451
20241108141117882|33.08524
20241108141217892|33.53418
20241108141318106|33.86511
20241108141418931|33.02563
20241108141519513|32.69833
20241108141619610|32.87665
20241108141719677|32.13614
20241108141819701|32.728
20241108141919937|32.49069
20241108142020263|33.11508
20241108142120281|32.728
20241108142220606|32.99579
20241108142320631|36.53845
20241108142420678|32.66864
20241108142520757|32.25415
20241108142620818|32.81717
20241108142720849|32.84692
20241108142821574|33.32437
20241108142921986|33.14499
20241108143022374|32.66864
20241108143122870|32.57962
20241108143223129|32.728
20241108143323768|32.99579
20241108143423839|31.95941
20241108143523847|32.43152
20241108143624570|32.3132
20241108143724596|31.92996
20241108143824645|32.3428
20241108143924751|32.25415
20241108144024799|32.3428
20241108144124800|32.69833
20241108144224850|32.28366
20241108144324859|32.49069
20241108144424866|32.37234
20241108144524899|32.966
20241108144625140|32.19513
20241108144725626|32.78741
20241108144825675|32.10663
20241108144925856|32.54996
20241108145025942|32.87665
20241108145126349|33.08524
20241108145226400|32.52036
20241108145326480|32.69833
20241108145426602|32.99579
20241108145526619|32.28366
20241108145626672|32.81717
20241108145726678|32.46109
20241108145826725|32.52036
20241108145926749|32.60928
20241108150026864|32.75769
20241108150127177|32.46109
20241108150227454|32.40192
20241108150327877|32.07715
20241108150427895|32.3428
20241108150528655|31.90054
20241108150628716|32.52036
20241108150729367|31.95941
20241108150829490|32.54996
20241108150932782|32.3428
20241108151032784|32.40192
20241108151132902|32.3132
20241108151232972|31.98877
20241108151333600|32.37234
20241108151433903|32.43152
20241108151533918|32.07715
20241108151633979|31.63635
20241108151734730|31.63635
20241108151834846|31.92996
20241108151934920|31.84177
20241108152034999|31.48993
20241108152135401|32.01825
20241108152235492|31.40216
20241108152335498|31.25613
20241108152435554|31.87115
20241108152535604|32.07715
20241108152635732|31.34372
20241108152735738|31.54843
20241108152835792|31.60706
20241108152935807|31.34372
20241108153035957|31.54843
20241108153136575|31.25613
20241108153236825|31.60706
20241108153336934|31.78302
20241108153437373|31.25613
20241108153537803|30.58746
20241108153637807|30.96481
20241108153737996|31.02298
20241108153838648|31.11038
20241108153938679|31.40216
20241108154038976|30.64542
20241108154139943|30.73242
20241108154240118|30.87756
20241108154340121|31.05212
20241108154440229|30.73242
20241108154540266|31.19778
20241108154640389|31.08124
20241108154740402|31.25613
20241108154840963|31.48993
20241108154941763|30.76144
20241108155041859|31.72433
20241108155141978|30.87756
20241108155242988|30.52957
20241108155343141|30.58746
20241108155443236|30.96481
20241108155543476|30.64542
20241108155643544|30.79047
20241108155743794|31.22699
20241108155843877|30.70343
20241108155943897|30.70343
20241108160043974|30.81949
20241108160143997|31.05212
20241108160244118|30.9357
20241108160344555|30.58746
20241108160444669|30.50064
20241108160544758|30.35605
20241108160644878|29.92368
20241108160744896|30.32718
20241108160844922|30.41385
20241108160945320|30.29828
20241108161045357|31.02298
20241108161145478|30.67444
20241108161245480|29.95245
20241108161345495|30.24057
20241108161445902|30.5585
20241108161545968|30.44278
20241108161646691|30.29828
20241108161746778|30.21173
20241108161846808|30.41385
20241108161946900|30.73242
20241108162046938|30.67444
20241108162147268|29.43594
20241108162247389|29.09308
20241108162347480|28.60928
20241108162447524|27.95813
20241108162547646|27.90167
20241108162647844|27.2825
20241108162747876|27.39484
20241108162847988|27.59171
20241108162948102|27.00211
20241108163048927|26.7782
20241108163149219|26.86212
20241108163249680|26.69434
20241108163349789|26.7782
20241108163449891|27.14221
20241108163550803|26.7782
20241108163650925|27.17029
20241108163751165|26.47098
20241108163851690|26.80618
20241108163951799|27.25446
20241108164051808|26.72226
20241108164151842|26.52676
20241108164251938|26.41519
20241108164351972|26.55469
20241108164452465|26.30368
20241108164552760|26.63849
20241108164653140|26.16443
20241108164753246|25.88626
20241108164853794|25.94186
20241108164953907|25.77521
20241108165054527|25.88626
20241108165154892|26.13657
20241108165255190|26.05313
20241108165355257|25.63644
20241108165455879|25.83075
20241108165555883|25.77521
20241108165656560|25.30389
20241108165756668|25.60867
20241108165857293|25.47009
20241108165957363|25.7197
20241108170057978|24.47546
20241108170158361|25.44235
20241108170258668|24.69601
20241108170358782|24.8064
20241108170459350|24.47546
20241108170559358|23.84286
20241108170700326|24.3378
20241108170800401|24.39285
20241108170900787|24.28271
20241108171000714|24.47546
20241108171100736|24.42041
20241108171200774|23.98022
20241108171300779|24.2002
20241108171400782|24.66843
20241108171500805|24.39285
20241108171600889|25.08258
20241108171700938|24.75119
20241108171800998|24.09018
20241108171901120|24.2002
20241108172001145|23.84286
20241108172101201|23.78799
20241108172201882|23.45877
20241108172301900|23.23956
20241108172401903|21.76468
20241108172502656|22.99319
20241108172602745|22.50116
20241108172703399|22.17365
20241108172803962|22.55582
20241108172904114|22.85645
20241108173004965|22.88382
20241108173105588|22.66507
20241108173205746|22.77438
20241108173305794|22.44656
20241108173405914|21.38342
20241108173506312|21.02966
20241108173606366|21.60123
20241108173707314|21.41064
20241108173807357|21.79196
20241108173907762|21.27454
20241108174007768|21.71021
20241108174108476|21.30173
20241108174208485|20.94806
20241108174309167|20.73056
20241108174409630|21.13849
20241108174509970|20.43161
20241108174610535|20.10556
20241108174710733|20.10556
20241108174810737|19.96979
20241108174911417|19.88831
20241108175011800|19.91547
20241108175112147|19.96979
20241108175212473|19.96979
20241108175312964|19.07376
20241108175413368|19.39957
20241108175513688|19.20953
20241108175613757|18.74802
20241108175714403|18.80234
20241108175814816|19.07376
20241108175915155|18.31357
20241108180015769|18.77515
20241108180115926|18.55798
20241108180215995|18.20493
20241108180316786|17.93332
20241108180416851|17.71594
20241108180517532|18.23209
20241108180617616|17.74313
20241108180718272|17.44418
20241108180818485|17.22662
20241108180919414|17.4985
20241108181019842|16.90018
20241108181119881|17.28104
20241108181220524|17.19943
20241108181320597|16.65518
20241108181420720|17.06342
20241108181520770|16.87296
20241108181620829|16.92737
20241108181720913|17.009
20241108181820938|16.81854
20241108181921166|16.54623
20241108182021323|16.57346
20241108182121399|16.08282
20241108182221478|16.41
20241108182321485|16.16467
20241108182421544|16.41
20241108182521660|16.16467
20241108182622558|16.11011
20241108182722608|16.11011
20241108182822761|16.0556
20241108182922766|16.13742
20241108183022839|16.32825
20241108183122853|15.86456
20241108183222932|15.89188
20241108183322942|16.73685
20241108183423177|16.3555
20241108183523343|16.38272
20241108183623583|16.0556
20241108183723654|15.94647
20241108183823657|15.97375
20241108183923782|16.41
20241108184023803|16.32825
20241108184123850|16.49173
20241108184223928|16.0556
20241108184323990|16.57346
20241108184424725|16.38272
20241108184524971|16.43723
20241108184624979|16.41
20241108184725853|16.0556
20241108184825860|16.43723
20241108184925945|15.94647
20241108185026688|16.00101
20241108185126749|16.0556
20241108185226859|16.46451
20241108185326906|15.67343
20241108185426939|16.13742
20241108185527273|15.97375
20241108185627351|15.56415
20241108185727379|15.89188
20241108185827636|16.41
20241108185927724|15.72806
20241108190027848|16.11011
20241108190128501|16.00101
20241108190228956|15.45483
20241108190329261|15.72806
20241108190429487|15.64612
20241108190530607|15.72806
20241108190630610|15.56415
20241108190730860|15.6188
20241108190830897|15.64612
20241108190931675|15.42749
20241108191029691|15.78268
20241108191129794|15.53683
20241108191229877|15.70078
20241108191329879|15.78268
20241108191429908|15.86456
20241108191529989|15.50949
20241108191630881|16.0556
20241108191731382|16.41
20241108191831767|15.86456
20241108191931768|15.56415
20241108192031836|15.64612
20241108192131947|15.70078
20241108192232216|15.59149
20241108192332242|15.42749
20241108192432527|15.64612
20241108192532611|16.00101
20241108192632728|15.86456
20241108192732816|15.59149
20241108192832821|15.40018
20241108192933396|15.56415
20241108193033909|15.59149
20241108193134213|15.56415
20241108193234599|15.45483
20241108193335507|15.72806
20241108193435592|15.70078
20241108193535900|16.11011
20241108193636111|15.45483
20241108193736686|15.56415
20241108193836687|15.6188
20241108193937493|15.6188
20241108194037537|15.89188
20241108194138296|15.31812
20241108194238367|15.56415
20241108194338627|15.86456
20241108194438891|15.12662
20241108194539980|14.79791
20241108194640613|15.18134
20241108194740767|15.18134
20241108194840800|14.93494
20241108194941493|14.79791
20241108195041520|14.96231
20241108195141975|14.85272
20241108195241992|15.04446
20241108195343410|15.07187
20241108195443508|14.49619
20241108195543792|14.93494
20241108195643880|15.04446
20241108195744565|15.20871
20241108195844597|14.90753
20241108195944754|15.01712
20241108200044784|14.68823
20241108200144903|15.12662
20241108200244934|15.20871
20241108200344970|15.29077
20241108200445771|15.18134
20241108200545883|15.31812
20241108200645979|15.3728
20241108200745997|15.42749
20241108200846250|15.59149
20241108200946970|15.70078
20241108201047192|15.40018
20241108201147949|15.50949
20241108201247983|14.79791
20241108201348792|15.34546
20241108201448807|14.93494
20241108201548897|15.29077
20241108201649197|15.04446
20241108201749216|15.20871
20241108201849796|15.26343
20241108201949864|15.15396
20241108202050514|15.07187
20241108202150630|14.88013
20241108202250980|14.60593
20241108202350994|15.48218
20241108202451947|14.93494
20241108202551990|15.42749
20241108202652786|14.85272
20241108202752866|15.40018
20241108202853534|14.7431
20241108202953630|15.18134
20241108203054304|15.45483
20241108203154955|15.29077
20241108203255590|15.01712
20241108203355602|14.90753
20241108203455859|14.93494
20241108203555903|15.07187
20241108203656698|14.49619
20241108203756781|14.82532
20241108203856928|14.57849
20241108203957478|14.63339
20241108204057907|14.57849
20241108204157912|14.49619
20241108204259231|14.79791
20241108204359749|13.97394
20241108204459816|14.52362
20241108204559857|14.44125
20241108204700689|14.27646
20241108204800798|13.28448
20241108204901491|14.16653
20241108205001740|14.08401
20241108205102318|13.8638
20241108205202365|13.97394
20241108205302877|14.49619
20241108205402935|14.13898
20241108205503358|14.41379
20241108205603701|14.55106
20241108205703990|14.38635
20241108205804103|14.41379
20241108205904355|14.6608
20241108210004816|14.60593
20241108210104873|14.60593
20241108210204904|14.16653
20241108210304995|13.89139
20241108210405554|13.97394
20241108210505607|14.11151
20241108210605962|13.47781
20241108210706464|13.5054
20241108210806476|13.69849
20241108210906533|13.61578
20241108211006993|13.61578
20241108211057904|14.11151
20241108211158121|13.61578
20241108211258635|13.56058
20241108211358663|13.47781
20241108211458788|13.72604
20241108211558891|13.83624
20241108211658998|14.02899
20241108211759431|14.13898
20241108211859475|14.08401
20241108211959510|14.55106
20241108212059517|13.7536
20241108212159526|13.83624
20241108212259649|13.78116
20241108212359657|13.67093
20241108212459702|14.05649
20241108212600845|13.89139
20241108212700884|13.72604
20241108212800907|13.89139
20241108212900975|13.53302
20241108213001506|13.06326
20241108213101528|13.28448
20241108213202229|13.8638
20241108213302237|13.94641
20241108213402939|14.13898
20241108213502969|13.89139
20241108213603756|13.2569
20241108213703810|13.94641
20241108213804514|13.61578
20241108213904871|13.7536
20241108214004974|13.69849
20241108214104976|14.11151
20241108214205933|14.00143
20241108214305965|14.2215
20241108214406691|14.27646
20241108214506793|14.44125
20241108214606993|14.00143
20241108214707654|14.02899
20241108214807897|13.56058
20241108214907999|13.78116
20241108215008956|14.16653
20241108215108993|13.89139
20241108215209711|14.02899
20241108215309737|14.2215
20241108215410518|14.11151
20241108215510618|14.33142
20241108215610647|14.16653
20241108215710674|14.30392
20241108215810716|14.11151
20241108215910734|14.16653
20241108220010812|13.83624
20241108220110853|14.00143
20241108220210903|14.27646
20241108220310952|14.24896
20241108220411658|14.55106
20241108220511732|14.33142
20241108220611774|14.08401
20241108220711958|14.08401
20241108220812788|14.33142
20241108220912939|14.38635
20241108221013633|14.05649
20241108221113958|14.2215
20241108221213983|14.33142
20241108221314803|14.55106
20241108221414892|14.46872
20241108221515409|14.77048
20241108221615491|14.38635
20241108221716984|14.63339
20241108221817590|14.49619
20241108221917643|14.82532
20241108222017645|14.52362
20241108222117732|14.49619
20241108222217870|14.6608
20241108222317973|14.52362
20241108222418472|14.71567
20241108222518576|14.88013
20241108222618664|14.63339
20241108222719104|14.96231
20241108222819123|14.33142
20241108222919705|14.68823
20241108223019864|14.41379
20241108223120294|14.38635
20241108223220671|14.57849
20241108223320900|14.11151
20241108223420979|14.24896
20241108223521497|14.41379
20241108223621798|14.30392
20241108223722167|14.63339
20241108223822471|14.41379
20241108223922779|14.30392
20241108224022783|14.35889
20241108224123397|14.35889
20241108224223491|13.64334
20241108224324166|14.13898
20241108224424241|13.80872
20241108224524655|13.97394
20241108224624768|13.78116
20241108224725356|13.97394
20241108224825389|13.94641
20241108224925980|13.78116
20241108225026836|13.67093
20241108225126861|13.7536
20241108225226939|13.80872
20241108225326977|13.67093
20241108225427755|12.75858
20241108225527942|13.47781
20241108225627972|14.2215
20241108225728578|13.91885
20241108225828619|13.8638
20241108225929227|13.47781
20241108230029864|15.72806
20241108230129867|13.67093
20241108230229883|13.61578
20241108230330556|13.39499
20241108230430670|13.8638
20241108230531294|13.80872
20241108230631930|13.53302
20241108230731944|13.67093
20241108230831988|13.94641
20241108230932600|13.8638
20241108231032810|14.11151
20241108231126791|13.80872
20241108231226865|13.83624
20241108231326867|13.17392
20241108231426983|13.33975
20241108231527204|13.09094
20241108231627236|13.39499
20241108231727346|13.80872
20241108231827399|13.97394
20241108231927510|13.69849
20241108232027626|13.94641
20241108232127878|13.67093
20241108232227953|13.45023
20241108232328998|13.42258
20241108232429961|13.53302
20241108232530111|13.61578
20241108232630812|13.5882
20241108232730913|14.08401
20241108232831294|13.80872
20241108232931394|13.2016
20241108233031774|13.5054
20241108233131853|13.45023
20241108233231967|13.45023
20241108233332242|13.42258
20241108233432260|13.5882
20241108233532885|13.80872
20241108233633148|13.31213
20241108233733284|13.2569
20241108233833973|13.72604
20241108233934871|13.36737
20241108234034905|13.2569
20241108234134975|13.8638
20241108234235612|12.92484
20241108234335653|13.45023
20241108234436435|13.22922
20241108234536491|13.31213
20241108234636625|13.42258
20241108234736749|13.1463
20241108234836771|13.06326
20241108234936874|13.03561
20241108235036983|13.09094
20241108235137532|12.75858
20241108235237611|12.75858
20241108235337637|12.84174
20241108235437775|12.78629
20241108235537861|12.70309
20241108235637899|12.48102
20241108235737993|13.0079
20241108235838448|12.61984
20241108235938471|12.86945