20241110000014645|14.44125
20241110000114907|14.16653
20241110000214952|14.41379
20241110000315421|14.77048
20241110000415817|14.08401
20241110000516394|14.2215
20241110000616511|14.52362
20241110000716641|14.11151
20241110000816672|14.13898
20241110000917278|14.41379
20241110001017360|14.27646
20241110001117902|14.08401
20241110001217973|14.02899
20241110001318507|15.26343
20241110001418614|13.89139
20241110001518818|14.08401
20241110001618878|14.08401
20241110001718975|13.7536
20241110001819278|14.08401
20241110001919354|13.61578
20241110002019860|13.47781
20241110002119968|14.00143
20241110002220696|13.56058
20241110002320724|13.28448
20241110002420907|13.83624
20241110002520919|13.2016
20241110002620978|13.03561
20241110002721683|13.2569
20241110002821739|13.2569
20241110002921787|13.0079
20241110003021804|13.36737
20241110003121925|13.0079
20241110003222293|13.31213
20241110003322387|13.17392
20241110003422592|13.67093
20241110003522674|13.36737
20241110003622687|13.17392
20241110003722780|13.03561
20241110003823864|12.89716
20241110003923987|12.92484
20241110004024440|13.39499
20241110004124866|13.33975
20241110004225354|13.1463
20241110004325469|13.42258
20241110004425623|12.89716
20241110004525817|13.28448
20241110004625958|12.92484
20241110004726775|13.31213
20241110004826896|13.09094
20241110004926910|12.814
20241110005027487|12.75858
20241110005127946|13.39499
20241110005228102|13.17392
20241110005328596|13.03561
20241110005428701|13.45023
20241110005528789|13.42258
20241110005629303|13.39499
20241110005729386|13.17392
20241110005829981|13.31213
20241110005929994|13.80872
20241110010030681|13.31213
20241110010130734|10.38025
20241110010230787|13.7536
20241110010330803|13.94641
20241110010430912|13.8638
20241110010530941|13.7536
20241110010631599|14.08401
20241110010731717|13.94641
20241110010831886|13.89139
20241110010931987|14.33142
20241110011032104|13.89139
20241110011132106|14.38635
20241110011232409|14.16653
20241110011332485|13.83624
20241110011432850|14.11151
20241110011532934|13.80872
20241110011633164|13.89139
20241110011734688|13.97394
20241110011838832|13.61578
20241110011938934|14.11151
20241110012038970|14.08401
20241110012139264|13.39499
20241110012240117|13.64334
20241110012340338|13.47781
20241110012440886|13.17392
20241110012540936|13.39499
20241110012641728|13.17392
20241110012741895|13.03561
20241110012842504|13.33975
20241110012942880|12.86945
20241110013043257|13.31213
20241110013143454|13.0079
20241110013244354|13.2569
20241110013344906|12.98022
20241110013445215|13.03561
20241110013545310|13.2016
20241110013645672|13.31213
20241110013745846|13.5054
20241110013846486|13.11862
20241110013946496|13.67093
20241110014046633|13.72604
20241110014146640|13.2569
20241110014246753|13.47781
20241110014346963|13.72604
20241110014447525|13.83624
20241110014547533|13.61578
20241110014647616|13.47781
20241110014747627|13.31213
20241110014847864|9.500275
20241110014947888|13.31213
20241110015048610|13.0079
20241110015148728|13.2016
20241110015248729|13.39499
20241110015348851|13.33975
20241110015448885|13.17392
20241110015548926|13.5882
20241110015649350|13.61578
20241110015749467|13.2569
20241110015849515|13.5054
20241110015949615|13.39499
20241110020049787|13.45023
20241110020149810|13.89139
20241110020249837|13.17392
20241110020350391|13.5882
20241110020450484|13.53302
20241110020550690|13.53302
20241110020650995|13.47781
20241110020752916|13.42258
20241110020852924|13.61578
20241110020952996|13.53302
20241110021053167|13.28448
20241110021153845|13.69849
20241110021253907|13.31213
20241110021354664|13.39499
20241110021454855|13.03561
20241110021554960|13.69849
20241110021655375|13.39499
20241110021755979|13.09094
20241110021855983|12.61984
20241110021956503|12.89716
20241110022056655|12.20294
20241110022156737|12.42545
20241110022256849|12.23074
20241110022356869|12.73083
20241110022456921|12.28644
20241110022557370|12.64758
20241110022657921|12.56436
20241110022758693|12.75858
20241110022858778|13.0079
20241110022958784|12.95255
20241110023058875|12.86945
20241110023158968|12.84174
20241110024534835|13.53302
20241110024636485|13.39499
20241110024736497|13.64334
20241110024836837|13.47781
20241110024936929|13.42258
20241110025037759|13.53302
20241110025137767|13.42258
20241110025237814|13.28448
20241110025337820|13.39499
20241110025437930|13.7536
20241110025538210|13.67093
20241110025638359|13.2569
20241110025738477|13.5882
20241110025838490|13.17392
20241110025938519|13.2569
20241110030038896|13.31213
20241110030138914|13.11862
20241110030238937|13.45023
20241110030339393|13.64334
20241110030439495|13.61578
20241110030539539|13.80872
20241110030639613|13.80872
20241110030739735|13.5882
20241110030839804|14.08401
20241110030940159|14.63339
20241110031040677|13.67093
20241110031140804|13.28448
20241110031240938|13.31213
20241110031341419|13.28448
20241110031441489|13.42258
20241110031542284|13.39499
20241110031642979|13.2569
20241110031743632|13.0079
20241110031843824|13.69849
20241110031943930|13.39499
20241110032043941|13.09094
20241110032144481|13.47781
20241110032244970|13.0079
20241110032345339|13.28448
20241110032445687|13.67093
20241110032545781|14.46872
20241110032645885|-2.856506
20241110032746827|12.98022
20241110032846896|13.0079
20241110032947370|13.39499
20241110033047395|13.47781
20241110033147504|12.75858
20241110033247596|13.2569
20241110033347777|13.42258
20241110033447882|13.03561
20241110033548421|12.814
20241110033648512|12.5921
20241110033748578|12.56436
20241110033848671|12.61984
20241110033949788|11.92429
20241110034049857|12.28644
20241110034150442|12.31424
20241110034250506|12.34204
20241110034351969|11.92429
20241110034452762|11.64499
20241110034552875|11.84058
20241110034652948|12.11938
20241110034753500|12.31424
20241110034853607|12.42545
20241110034953724|12.20294
20241110035053971|12.20294
20241110035154213|12.61984
20241110035254242|12.34204
20241110035354269|12.36987
20241110035454273|12.39764
20241110035554318|12.42545
20241110035654512|12.64758
20241110035754613|12.56436
20241110035854618|12.61984
20241110035954825|12.61984
20241110040054945|12.56436
20241110040154983|12.92484
20241110040254996|12.39764
20241110040355520|12.61984
20241110040455657|12.73083
20241110040555660|12.36987
20241110040655728|12.75858
20241110040755744|12.42545
20241110040855815|12.28644
20241110040955938|12.45322
20241110041055956|12.50879
20241110041156208|11.58908
20241110041256562|12.14725
20241110041356830|12.28644
20241110041457270|12.34204
20241110041557277|11.95215
20241110041657969|12.11938
20241110041757980|11.75681
20241110041858746|11.44916
20241110041958852|11.89636
20241110042059474|11.58908
20241110042159488|11.7847
20241110042259606|12.20294
20241110042359998|11.86847
20241110042500910|12.5921
20241110042600935|11.81265
20241110042701643|11.30908
20241110042801735|11.72885
20241110042901966|11.7847
20241110043002104|12.00793
20241110043102109|12.20294
20241110043202430|12.00793
20241110043302768|12.23074
20241110043402771|11.95215
20241110043502816|11.7847
20241110043602841|12.17511
20241110043702846|12.28644
20241110043802963|12.34204
20241110043903697|12.03577
20241110044003746|12.06366
20241110044103862|11.44916
20241110044203925|12.14725
20241110044304444|12.56436
20241110044404476|12.48102
20241110044504956|12.14725
20241110044602937|13.06326
20241110044702950|12.48102
20241110044802975|12.73083
20241110044902980|12.67535
20241110045003342|12.75858
20241110045103917|12.5921
20241110045204303|12.61984
20241110045304848|12.34204
20241110045404901|12.20294
20241110045504907|12.50879
20241110045604910|12.28644
20241110045705162|12.5921
20241110045805366|12.48102
20241110045905390|12.48102
20241110050005392|12.20294
20241110050105970|12.03577
20241110050206665|11.7847
20241110050306719|12.14725
20241110050406847|12.61984
20241110050506885|12.34204
20241110050606928|12.06366
20241110050707202|12.20294
20241110050807304|12.17511
20241110050907566|12.06366
20241110051007624|12.09155
20241110051108289|12.06366
20241110051208783|11.47714
20241110051308960|11.72885
20241110051409541|11.28104
20241110051509631|11.7009
20241110051609733|11.89636
20241110051710290|11.58908
20241110051810380|11.50516
20241110051910973|11.50516
20241110052010985|11.02841
20241110052111732|11.53314
20241110052211757|11.50516
20241110052311950|11.33713
20241110052411995|11.39316
20241110052513695|11.08459
20241110052613723|11.44916
20241110052713740|11.30908
20241110052813768|11.22498
20241110052914516|11.44916
20241110053014779|11.19687
20241110053114848|11.36514
20241110053214915|11.7847
20241110053315887|11.92429
20241110053415916|11.22498
20241110053516572|11.08459
20241110053616692|11.42117
20241110053717243|11.36514
20241110053817852|11.16879
20241110053918323|11.16879
20241110054018710|11.30908
20241110054118712|11.50516
20241110054218775|11.50516
20241110054319420|11.44916
20241110054419573|11.7847
20241110054519629|11.47714
20241110054619929|11.36514
20241110054720308|11.42117
20241110054820516|11.44916
20241110054920572|11.50516
20241110055020619|11.58908
20241110055120734|11.64499
20241110055220754|11.81265
20241110055320818|11.75681
20241110055420851|11.61703
20241110055520910|12.45322
20241110055620950|11.89636
20241110055720967|11.92429
20241110055821282|11.50516
20241110055921391|11.92429
20241110060021803|11.95215
20241110060121927|11.81265
20241110060221941|12.03577
20241110060322172|12.34204
20241110060422408|12.06366
20241110060522474|12.09155
20241110060623921|11.86847
20241110060723971|12.14725
20241110060824285|12.39764
20241110060924343|12.36987
20241110061024477|12.34204
20241110061124492|12.20294
20241110061224594|12.14725
20241110061324992|11.95215
20241110061425990|12.48102
20241110061526639|12.11938
20241110061626713|12.45322
20241110061726719|12.56436
20241110061827426|12.42545
20241110061927787|12.50879
20241110062028156|12.14725
20241110062128424|11.95215
20241110062228958|12.20294
20241110062329701|12.20294
20241110062429735|12.39764
20241110062529846|12.20294
20241110062629903|11.64499
20241110062730216|11.50516
20241110062830600|11.92429
20241110062930708|11.64499
20241110063030780|12.00793
20241110063130866|11.64499
20241110063230985|12.00793
20241110063331543|12.14725
20241110063431657|11.7847
20241110063531669|11.72885
20241110063631728|11.75681
20241110063731742|12.14725
20241110063831773|12.14725
20241110063931780|11.86847
20241110064031897|11.92429
20241110064131981|12.03577
20241110064232980|11.7847
20241110064333163|11.64499
20241110064433197|11.95215
20241110064533653|12.31424
20241110064630686|12.39764
20241110064730763|12.45322
20241110064830764|11.75681
20241110064930882|12.03577
20241110065030985|12.09155
20241110065131305|11.44916
20241110065231370|11.86847
20241110065331402|12.06366
20241110065431497|12.06366
20241110065531527|12.48102
20241110065631571|12.06366
20241110065731665|11.72885
20241110065831680|11.44916
20241110065931754|11.95215
20241110070031759|11.92429
20241110070132281|11.72885
20241110070819803|12.36987
20241110070919919|11.36514
20241110071019938|11.25299
20241110071120179|11.64499
20241110071220194|11.47714
20241110071320227|11.67297
20241110071420673|11.67297
20241110071520691|11.30908
20241110071620736|11.36514
20241110071720859|11.67297
20241110071820993|11.56113
20241110071921143|12.31424
20241110072021172|11.08459
20241110072121683|11.08459
20241110072221785|11.19687
20241110072321843|11.19687
20241110072421945|10.88782
20241110072522533|10.91595
20241110072622926|11.22498
20241110072723213|11.11267
20241110072823732|10.63434
20241110072923902|11.22498
20241110073024190|11.02841
20241110073124583|11.11267
20241110073224595|11.36514
20241110073324892|11.44916
20241110073424897|11.39316
20241110073524910|11.11267
20241110073624965|11.22498
20241110073725786|11.44916
20241110073825866|11.30908
20241110073925921|12.14725
20241110074025985|11.64499
20241110074126823|12.09155
20241110074226908|11.56113
20241110074326990|11.7847
20241110074427343|11.86847
20241110074527379|11.61703
20241110074627387|11.47714
20241110074727597|11.30908
20241110074827669|11.67297
20241110074927851|11.58908
20241110075027926|11.50516
20241110075128124|12.03577
20241110075228455|11.64499
20241110075328531|11.72885
20241110075428864|11.50516
20241110075528922|11.81265
20241110075629348|12.20294
20241110075729606|11.75681
20241110075829717|11.92429
20241110075929720|12.00793
20241110080029922|12.20294
20241110080129945|11.7847
20241110080229985|12.34204
20241110080330756|12.20294
20241110080430765|12.34204
20241110080530877|12.14725
20241110080630958|12.53656
20241110080731634|12.45322
20241110080831779|12.48102
20241110080931892|12.84174
20241110081031995|12.56436
20241110081132118|13.1463
20241110081232417|12.56436
20241110081332432|12.86945
20241110081432986|13.17392
20241110081533886|12.98022
20241110081633931|13.09094
20241110081734148|12.84174
20241110081834237|17.38977
20241110081934840|13.31213
20241110082034948|13.2569
20241110082134984|13.03561
20241110082234986|13.03561
20241110082335247|13.53302
20241110082435303|13.47781
20241110082535359|13.72604
20241110082635637|14.27646
20241110082735722|14.16653
20241110082835802|14.98972
20241110082935898|14.90753
20241110083035902|14.77048
20241110083136491|15.45483
20241110083236508|15.23608
20241110083337874|15.56415
20241110083437918|15.70078
20241110083537951|17.22662
20241110083638549|16.73685
20241110083738570|16.92737
20241110083838657|16.81854
20241110083939119|17.41696
20241110084039632|17.14505
20241110084139661|17.41696
20241110084239664|17.74313
20241110084340257|18.25925
20241110084440937|18.66656
20241110084541264|18.66656
20241110084641345|19.12805
20241110084741524|18.77515
20241110084841610|19.50815
20241110084941802|18.96521
20241110085041856|19.88831
20241110085142828|19.88831
20241110085242845|20.10556
20241110085343450|20.97531
20241110085443658|19.61676
20241110085544897|21.38342
20241110085644924|21.24731
20241110085745415|21.51953
20241110085845643|21.35617
20241110085945666|21.68295
20241110090045680|21.81918
20241110090146406|21.95551
20241110090246504|21.22012
20241110090346670|21.30173
20241110090446771|20.83936
20241110090547303|20.35007
20241110090647432|20.73056
20241110090748532|20.67618
20241110090847776|21.46512
20241110090947859|21.41064
20241110091047924|21.6557
20241110091147969|21.71021
20241110091248808|21.98276
20241110091348897|22.03726
20241110091448997|21.98276
20241110091549223|22.61044
20241110091649233|22.63779
20241110091749417|22.80173
20241110091849493|23.56845
20241110091949577|23.23956
20241110092049685|23.34915
20241110092149887|23.62329
20241110092250243|23.45877
20241110092350619|23.40396
20241110092450875|23.84286
20241110092551359|23.02057
20241110092651558|23.56845
20241110092752847|23.34915
20241110092852873|23.70563
20241110092952912|24.09018
20241110093052931|23.98022
20241110093153490|24.47546
20241110093253605|24.42041
20241110093354225|24.61328
20241110093454512|24.3378
20241110093554942|24.53058
20241110093655308|29.52188
20241110093755644|28.89362
20241110093855646|27.19833
20241110093955767|25.27621
20241110094055844|24.39285
20241110094155913|24.50305
20241110094255943|24.53058
20241110094355948|24.22772
20241110094456220|23.89783
20241110094556257|24.53058
20241110094656426|24.11768
20241110094756663|24.14514
20241110094856664|24.55817
20241110094956721|24.31027
20241110095056865|24.09018
20241110095156990|24.53058
20241110095257645|24.36533
20241110095357678|24.64084
20241110095457937|25.55322
20241110095558105|25.44235
20241110095658322|25.7197
20241110095758350|24.8064
20241110095858389|25.80295
20241110095958899|25.80295
20241110100058992|25.85852
20241110100159305|26.0809
20241110100259356|26.19226
20241110100359893|26.16443
20241110100459990|25.83075
20241110100600120|26.80618
20241110100700443|26.27582
20241110100800609|26.55469
20241110100900895|26.58261
20241110101000993|27.00211
20241110101101101|27.17029
20241110101201737|27.19833
20241110101301859|27.05811
20241110101401861|27.14221
20241110101501901|27.42297
20241110101602117|27.2825
20241110101702229|27.31058
20241110101802339|27.03012
20241110101902400|27.73251
20241110102002415|27.17029
20241110102102491|27.50729
20241110102202769|27.22641
20241110102302896|27.19833
20241110102402919|27.42297
20241110102502922|27.73251
20241110102603562|27.9299
20241110102703671|27.81708
20241110102803691|28.26907
20241110102903775|28.07111
20241110103003882|28.09937
20241110103103892|27.64801
20241110103204453|27.47919
20241110103304480|27.64801
20241110103405862|27.42297
20241110103505889|27.64801
20241110103605901|28.18417
20241110103705966|27.39484
20241110103806252|26.91806
20241110103906767|27.87347
20241110104006915|28.04285
20241110104106924|27.64801
20241110104207532|27.33871
20241110104307652|27.11423
20241110104408931|27.76065
20241110104509322|27.11423
20241110104609865|27.53543
20241110104709918|26.47098
20241110104809972|26.30368
20241110104910716|25.74744
20241110105010800|26.16443
20241110105110841|26.66641
20241110105210935|26.97409
20241110105310980|26.22012
20241110105411323|26.41519
20241110105511424|26.16443
20241110105611954|26.49887
20241110105712511|26.16443
20241110105812649|25.99747
20241110105912651|25.88626
20241110110013251|26.47098
20241110110113265|27.14221
20241110110213867|27.56357
20241110110313948|27.84525
20241110110414461|27.67615
20241110110514735|27.84525
20241110110615921|28.21246
20241110110715929|28.92209
20241110110816517|27.81708
20241110110915688|28.95056
20241110111015774|29.12158
20241110111115993|29.46457
20241110111216381|29.49319
20241110111316604|29.75125
20241110111416726|30.0676
20241110111516801|29.52188
20241110111616881|29.8374
20241110111716891|29.80869
20241110111816930|30.26941
20241110111916945|29.80869
20241110112017181|29.92368
20241110112117262|30.81949
20241110112217363|30.35605
20241110112317389|30.61646
20241110112417414|30.38495
20241110112517506|30.50064
20241110112618156|30.87756
20241110112718961|30.64542
20241110112818974|30.81949
20241110112919210|30.44278
20241110113019454|31.37292
20241110113119968|32.16559
20241110113220171|30.90668
20241110113320730|30.64542
20241110113420955|30.64542
20241110113521355|30.96481
20241110113621715|30.47171
20241110113721806|27.53543
20241110113822478|30.52957
20241110113922485|30.76144
20241110114022952|30.9357
20241110114123458|29.69385
20241110114223968|29.15018
20241110114323988|30.32718
20241110114424795|30.29828
20241110114524883|30.73242
20241110114625543|30.73242
20241110114725801|31.60706
20241110114826302|30.41385
20241110114926363|30.50064
20241110115027909|29.8374
20241110115127982|30.15402
20241110115228311|30.35605
20241110115328363|28.95056
20241110115428668|30.03879
20241110115528770|30.35605
20241110115629448|30.50064
20241110115729497|30.52957
20241110115830244|30.61646
20241110115930300|30.96481
20241110120031412|31.05212
20241110120131519|31.19778
20241110120231819|30.81949
20241110120331900|31.37292
20241110120432576|31.95941
20241110120532814|31.63635
20241110120633391|30.84854
20241110120733640|30.76144
20241110120834172|30.67444
20241110120934465|30.29828
20241110121034532|30.38495
20241110121134608|31.37292
20241110121234662|30.96481
20241110121334758|31.02298
20241110121434809|30.24057
20241110121534879|30.44278
20241110121634949|31.11038
20241110121734995|30.90668
20241110121835834|31.84177
20241110121935857|30.61646
20241110122035905|31.40216
20241110122136106|31.78302
20241110122236496|31.46066
20241110122336857|32.3428
20241110122436975|32.54996
20241110122536999|32.78741
20241110122637103|32.54996
20241110122737225|33.23459
20241110122837697|32.52036
20241110122937831|32.9064
20241110123037858|32.37234
20241110123137918|31.98877
20241110123237982|32.57962
20241110123338503|32.49069
20241110123438620|33.02563
20241110123538833|33.14499
20241110123638910|32.60928
20241110123738971|32.57962
20241110123839212|32.57962
20241110123939267|32.40192
20241110124039643|32.46109
20241110124139647|32.25415
20241110124239656|32.728
20241110124339676|31.69498
20241110124439781|31.69498
20241110124539897|31.84177
20241110124639952|31.19778
20241110124740536|31.11038
20241110124840594|33.11508
20241110124940965|45.74063
20241110125040987|38.80502
20241110125141210|37.58148
20241110125241260|36.94727
20241110125341362|36.88422
20241110125441651|36.60117
20241110125541668|36.56976
20241110125641752|36.28815
20241110125741854|35.35788
20241110125842332|34.65329
20241110125942367|34.44022
20241110130043533|34.50104
20241110130143604|34.77527
20241110130243731|33.59421
20241110130343743|34.01602
20241110130444434|34.04623
20241110130544746|34.40985
20241110130645152|35.05066
20241110130745257|34.71426
20241110130845909|34.92816
20241110130944813|34.95874
20241110131044915|34.65329
20241110131144998|34.50104
20241110131245472|34.40985
20241110131345488|34.47061
20241110131445920|33.44418
20241110131545984|33.59421
20241110131646936|33.14499
20241110131746998|33.44418
20241110131847901|33.41418
20241110131947918|33.29443
20241110132047927|33.35428
20241110132148334|32.52036
20241110132248501|32.49069
20241110132348509|32.40192
20241110132448598|32.57962
20241110132548631|32.43152
20241110132648725|33.44418
20241110132748753|32.63895
20241110132848860|31.66565
20241110132948940|31.11038
20241110133048975|30.58746
20241110133149601|31.22699
20241110133249957|30.90668
20241110133350629|32.16559
20241110133450670|31.63635
20241110133550955|31.81238
20241110133651728|31.02298
20241110133751932|32.22458
20241110133851945|32.07715
20241110133952640|31.69498
20241110134052737|32.81717
20241110134152848|28.12762
20241110134252966|32.60928
20241110134352995|32.66864
20241110134452996|32.728
20241110134553222|32.46109
20241110134653255|32.54996
20241110134753261|32.69833
20241110134853450|32.40192
20241110134953778|33.32437
20241110135054117|33.08524
20241110135154236|33.08524
20241110135254848|33.29443
20241110135354895|32.99579
20241110135455562|32.81717
20241110135555615|33.59421
20241110135655976|32.66864
20241110135756731|32.81717
20241110135856898|33.80481
20241110135956912|34.01602
20241110140056977|33.77472
20241110140157453|33.74457
20241110140258383|33.05545
20241110140358493|33.14499
20241110140458620|33.29443
20241110140558976|33.20471
20241110140659267|32.966
20241110140759915|32.87665
20241110140859942|32.99579
20241110141000237|33.29443
20241110141100354|32.43152
20241110141200987|33.08524
20241110141301294|33.59421
20241110141401919|33.86511
20241110141501995|33.2645
20241110141602702|33.38425
20241110141702810|35.23486
20241110141802926|33.41418
20241110141903266|33.29443
20241110142003387|32.99579
20241110142103771|32.40192
20241110142203792|33.77472
20241110142303902|33.56421
20241110142403938|33.20471
20241110142504525|32.75769
20241110142604645|32.52036
20241110142704896|33.08524
20241110142804924|33.08524
20241110142904925|33.32437
20241110143004942|32.728
20241110143105363|32.25415
20241110143205519|31.95941
20241110143305524|32.22458
20241110143405542|31.46066
20241110143505654|31.22699
20241110143605755|31.08124
20241110143705800|31.19778
20241110143805901|30.26941
20241110143905980|31.08124
20241110144006619|31.08124
20241110144106663|30.50064
20241110144206744|29.63647
20241110144306806|30.24057
20241110144406855|29.40732
20241110144506967|29.43594
20241110144607784|28.52414
20241110144707877|28.55252
20241110144807972|28.41074
20241110144908736|28.18417
20241110145008843|27.98636
20241110145108856|27.98636
20241110145208900|27.50729
20241110145309318|27.90167
20241110145409661|27.87347
20241110145509678|28.07111
20241110145609737|28.8367
20241110145710374|28.32568
20241110145810476|28.38239
20241110145911105|27.05811
20241110150011535|27.25446
20241110150111795|27.64801
20241110150211885|27.14221
20241110150311959|35.54291
20241110150412568|33.08524
20241110150513509|32.78741
20241110150613761|32.87665
20241110150713777|32.28366
20241110150813933|32.10663
20241110150914327|33.2645
20241110151012753|33.17487
20241110151112758|32.28366
20241110151212773|32.99579
20241110151312799|32.40192
20241110151412879|32.28366
20241110151512970|32.87665
20241110151612989|31.63635
20241110151713106|31.22699
20241110151813120|31.28534
20241110151913145|31.22699
20241110152013231|31.40216
20241110152113258|30.9357
20241110152213381|31.16864
20241110152313655|30.41385
20241110152413765|30.18283
20241110152513849|30.0676
20241110152613889|31.19778
20241110152714358|30.50064
20241110152814395|29.92368
20241110152914985|29.8374
20241110153015812|30.00998
20241110153115870|29.77997
20241110153215919|29.12158
20241110153316248|29.37872
20241110153416802|29.9812
20241110153516921|30.32718
20241110153616951|30.03879
20241110153717563|30.00998
20241110153817594|29.69385
20241110153917948|28.80823
20241110154018551|28.63766
20241110154118834|29.63647
20241110154218916|30.15402
20241110154319458|29.9812
20241110154419704|29.72253
20241110154520152|30.21173
20241110154620851|29.49319
20241110154720933|29.52188
20241110154821238|29.00757
20241110154921432|29.55051
20241110155021523|29.49319
20241110155122665|29.37872
20241110155222676|29.52188
20241110155322802|29.86615
20241110155422966|30.12518
20241110155523448|29.37872
20241110155623497|28.95056
20241110155724120|28.75137
20241110155824224|28.15588
20241110155924767|28.04285
20241110160024879|27.84525
20241110160125442|27.42297
20241110160225458|27.2825
20241110160325540|27.42297
20241110160425633|26.97409
20241110160525732|26.94611
20241110160625851|26.33154
20241110160725943|26.0253
20241110160826338|24.8064
20241110160926489|23.95279
20241110161026546|23.51361
20241110161126630|23.54102
20241110161226924|23.04794
20241110161326925|22.80173
20241110161426949|22.63779
20241110161527284|21.95551
20241110161627547|21.95551
20241110161727630|21.49231
20241110161827740|21.62848
20241110161927742|21.81918
20241110162027919|21.13849
20241110162127929|21.30173
20241110162228819|21.84647
20241110162328909|21.81918
20241110162429432|22.03726
20241110162529536|21.49231
20241110162629983|22.01001
20241110162730409|21.79196
20241110162830768|21.54678
20241110162930782|22.17365
20241110163031383|21.11127
20241110163131831|20.86652
20241110163231980|20.81213
20241110163332812|21.38342
20241110163432865|21.24731
20241110163532943|21.68295
20241110163633316|21.73746
20241110163733357|21.62848
20241110163833949|21.41064
20241110163934921|21.46512
20241110164034985|21.62848
20241110164135104|21.11127
20241110164235277|21.27454
20241110164335494|21.35617
20241110164435912|20.73056
20241110164536249|21.24731
20241110164636637|22.63779
20241110164736741|22.47388
20241110164837321|22.66507
20241110164937497|22.91116
20241110165037979|22.61044
20241110165138888|23.56845
20241110165239925|23.48618
20241110165339963|22.7471
20241110165439974|21.98276
20241110165540143|22.22821
20241110165640146|22.58313
20241110165740675|22.47388
20241110165840681|22.33737
20241110165940778|23.02057
20241110170041324|22.33737
20241110170141577|22.44656
20241110170241995|21.68295
20241110170342621|22.47388
20241110170442762|21.98276
20241110170542800|21.41064
20241110170643426|21.51953
20241110170743489|22.39197
20241110170844120|22.01001
20241110170944243|22.22821
20241110171040829|21.81918
20241110171140907|21.90097
20241110171241229|21.81918
20241110171341747|21.13849
20241110171441809|21.38342
20241110171541816|20.9209
20241110171641878|20.48593
20241110171741892|20.97531
20241110171841971|20.29575
20241110171941978|20.56744
20241110172041990|21.27454
20241110172142653|20.29575
20241110172242672|20.64899
20241110172342753|20.86652
20241110172442857|21.79196
20241110172542868|20.73056
20241110172642931|20.51309
20241110172743633|21.13849
20241110172843684|20.94806
20241110172943791|20.83936
20241110173043882|20.48593
20241110173144408|20.94806
20241110173244877|20.37726
20241110173345311|20.78494
20241110173445390|20.35007
20241110173545764|20.70337
20241110173645799|20.51309
20241110173746386|20.15991
20241110173846399|20.18707
20241110173946995|19.91547
20241110174047113|19.75253
20241110174147664|20.35007
20241110174247776|19.37241
20241110174348307|20.32291
20241110174448393|20.18707
20241110174548974|19.67105
20241110174649131|19.61676
20241110174749618|20.02411
20241110174849721|19.50815
20241110174950251|19.53531
20241110175050951|19.12805
20241110175151232|19.50815
20241110175251235|19.37241
20241110175351603|19.48105
20241110175451666|18.72086
20241110175552284|18.69373
20241110175652824|18.72086
20241110175752935|18.28644
20241110175853493|18.69373
20241110175953591|18.4765
20241110180053844|18.31357
20241110180153847|18.1506
20241110180253945|18.55798
20241110180354131|17.90616
20241110180454569|17.79745
20241110180554602|18.04196
20241110180654629|18.01483
20241110180754713|17.71594
20241110180854760|17.93332
20241110180954772|17.77032
20241110181054778|17.85184
20241110181154784|17.79745
20241110181254882|17.71594
20241110181354985|17.47134
20241110181455187|17.47134
20241110181555243|17.4985
20241110181655648|17.74313
20241110181755739|17.19943
20241110181855803|17.74313
20241110181955854|17.63443
20241110182056931|17.28104
20241110182157752|17.60727
20241110182257772|17.71594
20241110182357958|17.22662
20241110182458113|17.44418
20241110182558858|17.17224
20241110182658902|17.58011
20241110182758941|17.19943
20241110182859417|17.14505
20241110182959810|17.33542
20241110183100580|17.09064
20241110183200650|17.33542
20241110183300677|17.14505
20241110183400795|17.11786
20241110183501316|17.09064
20241110183601392|17.58011
20241110183701993|16.87296
20241110183802323|17.14505
20241110183902620|17.28104
20241110184002642|16.87296
20241110184103232|17.17224
20241110184203695|16.57346
20241110184303875|17.03622
20241110184403959|17.06342
20241110184504512|16.92737
20241110184604971|16.79129
20241110184705203|17.41696
20241110184805228|16.92737
20241110184905815|17.19943
20241110185005925|17.3082
20241110185106457|17.3082
20241110185206836|17.33542
20241110185307122|17.03622
20241110185407230|16.92737
20241110185507845|17.36261
20241110185607890|17.17224
20241110185708523|16.79129
20241110185808835|17.14505
20241110185909174|17.06342
20241110190009284|16.95459
20241110190109825|17.4985
20241110190209937|17.009
20241110190310515|16.73685
20241110190410529|16.13742
20241110190511303|16.6824
20241110190611351|16.60071
20241110190711984|17.06342
20241110190812492|16.62793
20241110190912696|16.6824
20241110191012806|16.57346
20241110191109926|16.65518
20241110191210457|16.79129
20241110191310485|16.6824
20241110191410881|16.43723
20241110191510978|16.73685
20241110191611267|16.62793
20241110191711271|17.33542
20241110191811666|16.6824
20241110191911788|16.6824
20241110192011898|16.6824
20241110192111910|16.54623
20241110192211924|16.19193
20241110192311939|16.79129
20241110192411945|16.51898
20241110192511992|16.7641
20241110192612403|16.92737
20241110192712476|16.6824
20241110192813117|16.38272
20241110192913230|16.41
20241110193013925|16.65518
20241110193113996|17.14505
20241110193214753|16.87296
20241110193314776|16.51898
20241110193415754|16.54623
20241110193515758|16.95459
20241110193615907|16.73685
20241110193715999|16.32825
20241110193816682|16.0556
20241110193916819|16.49173
20241110194016865|16.43723
20241110194116921|16.49173
20241110194217393|16.57346
20241110194317934|16.43723
20241110194418947|16.73685
20241110194518952|16.60071
20241110194619457|16.57346
20241110194719552|16.43723
20241110194819656|16.92737
20241110194919675|16.51898
20241110195019772|16.38272
20241110195119780|16.81854
20241110195219856|16.54623
20241110195320394|16.81854
20241110195420406|16.41
20241110195521364|16.73685
20241110195621402|16.38272
20241110195721514|16.65518
20241110195821664|16.41
20241110195921968|16.7641
20241110200022530|16.7641
20241110200122812|16.65518
20241110200222820|16.41
20241110200322880|16.38272
20241110200422913|16.57346
20241110200522997|16.54623
20241110200623478|16.57346
20241110200723527|17.25385
20241110200823731|15.94647
20241110200923856|16.46451
20241110201023905|16.54623
20241110201124216|16.65518
20241110201224640|16.11011
20241110201324671|16.87296
20241110201424678|16.00101
20241110201524757|16.7641
20241110201624871|14.38635
20241110201724979|16.19193
20241110201825207|16.16467
20241110201925315|16.6824
20241110202025356|16.16467
20241110202125391|16.51898
20241110202225493|16.73685
20241110202325502|16.38272
20241110202425848|16.16467
20241110202525911|16.57346
20241110202625914|16.00101
20241110202726111|16.65518
20241110202826184|16.13742
20241110202926617|16.11011
20241110203026633|16.41
20241110203126651|16.11011
20241110203226729|16.0556
20241110203326754|15.6188
20241110203426767|16.02829
20241110203527126|15.6188
20241110203627439|15.91916
20241110203727886|16.62793
20241110203827938|15.86456
20241110203928731|15.97375
20241110204028809|15.97375
20241110204129506|15.97375
20241110204229532|15.56415
20241110204330254|16.73685
20241110204430340|16.81854
20241110204530993|15.72806
20241110204631258|15.67343
20241110204731820|15.83725
20241110204831905|15.56415
20241110204932537|16.16467
20241110205032604|15.83725
20241110205133284|15.56415
20241110205233727|15.72806
20241110205334544|15.97375
20241110205434741|16.11011
20241110205534822|15.72806
20241110205634995|15.72806
20241110205735612|16.65518
20241110205835822|16.11011
20241110205936382|16.54623
20241110210036984|16.41
20241110210137136|16.38272
20241110210237626|16.51898
20241110210337911|16.16467
20241110210437974|16.62793
20241110210538770|16.00101
20241110210638885|16.13742
20241110210739561|15.86456
20241110210839667|16.0556
20241110210939753|16.19193
20241110211039800|16.65518
20241110211137737|16.21921
20241110211237780|16.41
20241110211337850|16.49173
20241110211437852|16.62793
20241110211537927|16.62793
20241110211637995|16.41
20241110211738911|16.13742
20241110211839234|15.91916
20241110211939431|16.81854
20241110212039490|16.6824
20241110212139533|16.08282
20241110212239653|16.32825
20241110212339916|16.60071
20241110212439935|16.3555
20241110212539965|16.38272
20241110212640129|16.43723
20241110212740848|16.57346
20241110212840878|16.11011
20241110212940991|15.72806
20241110213041682|16.11011
20241110213141742|16.38272
20241110213242515|15.91916
20241110213342972|16.38272
20241110213443348|16.13742
20241110213543593|16.08282
20241110213644247|16.13742
20241110213744364|16.0556
20241110213845493|16.41
20241110213945540|16.08282
20241110214045867|16.24646
20241110214145938|16.49173
20241110214246740|16.11011
20241110214346761|16.51898
20241110214447560|16.13742
20241110214547633|16.65518
20241110214647964|16.13742
20241110214747992|16.81854
20241110214848430|16.73685
20241110214948491|16.43723
20241110215048514|16.13742
20241110215148806|16.38272
20241110215248885|16.73685
20241110215348894|16.43723
20241110215448945|16.79129
20241110215548953|16.16467
20241110215649102|17.22662
20241110215749336|16.54623
20241110215849556|16.6824
20241110215949607|16.57346
20241110220049695|16.46451
20241110220149721|16.13742
20241110220249844|16.79129
20241110220349913|16.90018
20241110220449951|16.65518
20241110220550582|16.41
20241110220650598|16.24646
20241110220750819|16.54623
20241110220850877|16.38272
20241110220950893|16.51898
20241110221051959|16.54623
20241110221152450|16.54623
20241110221252484|16.49173
20241110221352606|16.6824
20241110221452652|16.57346
20241110221552657|16.32825
20241110221652746|16.57346
20241110221752774|16.54623
20241110221852857|16.73685
20241110221952921|16.46451
20241110222052930|16.79129
20241110222152989|16.65518
20241110222253136|16.70963
20241110222353213|16.51898
20241110222454444|16.6824
20241110222554698|16.79129
20241110222654967|16.84573
20241110222755348|16.62793
20241110222855679|16.3555
20241110222955686|16.46451
20241110223056385|16.92737
20241110223156399|16.16467
20241110223256553|16.81854
20241110223356631|16.11011
20241110223456641|16.57346
20241110223556743|16.81854
20241110223656883|16.43723
20241110223756980|16.6824
20241110223857792|16.54623
20241110223957873|16.6824
20241110224057921|16.79129
20241110224158768|16.95459
20241110224258809|16.90018
20241110224358923|16.62793
20241110224458953|16.43723
20241110224558954|16.87296
20241110224659360|16.57346
20241110224759481|16.3555
20241110224859602|16.46451
20241110224959665|16.81854
20241110225059666|16.60071
20241110225159848|16.84573
20241110225259867|16.65518
20241110225359886|16.60071
20241110225459909|16.11011
20241110225559972|16.38272
20241110225700700|16.57346
20241110225800785|16.84573
20241110225900914|16.32825
20241110230001434|16.70963
20241110230101734|16.08282
20241110230201997|16.46451
20241110230302499|16.6824
20241110230403265|16.73685
20241110230503707|16.43723
20241110230603919|16.79129
20241110230703937|16.38272
20241110230804773|16.32825
20241110230904858|16.0556
20241110231005528|16.38272
20241110231105872|16.43723
20241110231205830|16.16467
20241110231305940|16.11011
20241110231405954|16.3555
20241110231506995|16.13742
20241110231607768|16.62793
20241110231707788|16.08282
20241110231807855|16.54623
20241110231907964|16.46451
20241110232007979|16.60071
20241110232108812|16.7641
20241110232208905|16.79129
20241110232308966|16.0556
20241110232409686|16.3555
20241110232509757|16.46451
20241110232609876|16.41
20241110232709991|16.54623
20241110232810382|16.0556
20241110232910434|16.6824
20241110233010798|16.41
20241110233110818|16.0556
20241110233210911|15.97375
20241110233310952|16.43723
20241110233411596|15.91916
20241110233511605|15.83725
20241110233611847|15.75537
20241110233711858|14.90753
20241110233811896|16.11011
20241110233912179|15.75537
20241110234012638|15.56415
20241110234112685|15.91916
20241110234212797|15.56415
20241110234312862|15.94647
20241110234412974|15.97375
20241110234513355|15.80997
20241110234613384|16.0556
20241110234713768|15.83725
20241110234813879|15.72806
20241110234913912|15.89188
20241110235014301|15.83725
20241110235114471|15.86456
20241110235214507|16.0556
20241110235314535|15.75537
20241110235414637|15.6188
20241110235514727|15.56415
20241110235614763|15.86456
20241110235714867|15.6188
20241110235814914|15.78268
20241110235915987|15.86456