20241111000016995|16.00101
20241111000117468|16.13742
20241111000217811|16.19193
20241111000317890|16.08282
20241111000417924|15.86456
20241111000518840|15.83725
20241111000618895|15.83725
20241111000718980|16.00101
20241111000819220|15.72806
20241111000919709|16.11011
20241111001019752|15.75537
20241111001119770|15.75537
20241111001219805|15.56415
20241111001319928|15.94647
20241111001420135|15.80997
20241111001520857|15.94647
20241111001620863|15.70078
20241111001720947|15.6188
20241111001820976|15.86456
20241111001921584|15.59149
20241111002021654|15.42749
20241111002121679|15.75537
20241111002221778|15.59149
20241111002321780|16.00101
20241111002422564|15.86456
20241111002522662|16.0556
20241111002622702|15.80997
20241111002722794|15.75537
20241111002823395|15.86456
20241111002923466|15.97375
20241111003024525|15.72806
20241111003124614|15.97375
20241111003224663|15.86456
20241111003324758|16.0556
20241111003425300|15.67343
20241111003525391|15.6188
20241111003625933|15.86456
20241111003726503|15.6188
20241111003826965|13.97394
20241111003927329|16.38272
20241111004027589|15.89188
20241111004127633|15.64612
20241111004227688|15.89188
20241111004327738|15.70078
20241111004427812|15.34546
20241111004527863|15.86456
20241111004627941|15.83725
20241111004727990|15.64612
20241111004828423|15.34546
20241111004928512|15.59149
20241111005028988|15.91916
20241111005129119|15.20871
20241111005229181|15.20871
20241111005329226|15.20871
20241111005429429|15.40018
20241111005529451|14.71567
20241111005629516|15.01712
20241111005730192|14.93494
20241111005830263|14.79791
20241111005930714|14.68823
20241111010030733|14.96231
20241111010131479|15.20871
20241111010231518|15.01712
20241111010332164|15.18134
20241111010432226|15.20871
20241111010532856|15.18134
20241111010632864|18.99234
20241111010732955|14.93494
20241111010832986|14.77048
20241111010933450|14.52362
20241111011033487|15.20871
20241111011133580|14.88013
20241111011234899|14.90753
20241111011339626|14.35889
20241111011439731|14.55106
20241111011539749|14.41379
20241111011639870|14.90753
20241111011740170|14.44125
20241111011840415|14.90753
20241111011940849|14.52362
20241111012040969|14.6608
20241111012141604|13.91885
20241111012241659|14.7431
20241111012342287|14.60593
20241111012442981|14.63339
20241111012542984|14.49619
20241111012643107|14.77048
20241111012743683|14.96231
20241111012843724|14.46872
20241111012943879|14.35889
20241111013043891|15.04446
20241111013143990|14.60593
20241111013244161|14.6608
20241111013344228|14.33142
20241111013444950|14.30392
20241111013544990|14.2215
20241111013645998|14.44125
20241111013746107|14.05649
20241111013846223|14.27646
20241111013946900|14.24896
20241111014047925|14.16653
20241111014147986|14.30392
20241111014248252|14.77048
20241111014348362|13.94641
20241111014448475|14.24896
20241111014548509|14.11151
20241111014648513|14.41379
20241111014748553|14.52362
20241111014848665|14.08401
20241111014948756|14.33142
20241111015048788|14.11151
20241111015148894|14.11151
20241111015248938|13.80872
20241111015349577|14.11151
20241111015449674|13.67093
20241111015549883|13.56058
20241111015649944|13.7536
20241111015749990|13.53302
20241111015850103|13.67093
20241111015950729|13.89139
20241111020050754|13.5882
20241111020150866|13.53302
20241111020250982|13.03561
20241111020351612|12.95255
20241111020451635|13.2569
20241111020551725|13.31213
20241111020651741|13.61578
20241111020751860|13.06326
20241111020851929|13.17392
20241111020952439|13.2016
20241111021052592|12.92484
20241111021152979|12.84174
20241111021252983|12.86945
20241111021353346|13.0079
20241111021453388|13.45023
20241111021553919|12.70309
20241111021653948|12.84174
20241111021753979|12.56436
20241111021854543|12.67535
20241111021954563|12.75858
20241111022054610|12.73083
20241111022154620|12.45322
20241111022254736|12.89716
20241111022354743|12.70309
20241111022454814|13.2016
20241111022554897|12.17511
20241111022655196|12.64758
20241111022755756|13.22922
20241111022855842|12.86945
20241111022955922|13.5882
20241111023055930|13.0079
20241111023156299|12.61984
20241111023256303|13.03561
20241111023356383|12.78629
20241111023456888|12.86945
20241111023557314|12.78629
20241111023657788|12.70309
20241111023757812|12.70309
20241111023857901|12.45322
20241111023958610|12.61984
20241111024058657|12.45322
20241111024158680|12.48102
20241111024258803|12.48102
20241111024359325|12.75858
20241111024459387|12.25861
20241111024600103|11.92429
20241111024700140|11.53314
20241111024800598|11.92429
20241111024900642|12.14725
20241111025000983|11.72885
20241111025101762|12.09155
20241111025201857|11.89636
20241111025301964|12.48102
20241111025402505|12.23074
20241111025502621|11.58908
20241111025603242|11.92429
20241111025703279|11.86847
20241111025803886|12.00793
20241111025903939|12.34204
20241111030004543|11.61703
20241111030104659|12.17511
20241111030204953|12.28644
20241111030305694|11.95215
20241111030405848|11.7009
20241111030505950|12.92484
20241111030606581|11.92429
20241111030706609|12.00793
20241111030807236|12.11938
20241111030907832|12.39764
20241111031007879|12.34204
20241111031107982|12.28644
20241111031208507|12.31424
20241111031304456|12.23074
20241111031405360|12.45322
20241111031505916|12.56436
20241111031605990|12.00793
20241111031706438|12.23074
20241111031806616|12.20294
20241111031906631|12.11938
20241111032006744|11.95215
20241111032106857|11.61703
20241111032206890|11.7847
20241111032306919|11.86847
20241111032407414|11.61703
20241111032507981|11.86847
20241111032608938|11.50516
20241111032708973|12.23074
20241111032809601|12.06366
20241111032909619|11.95215
20241111033009621|11.47714
20241111033109742|11.44916
20241111033209858|12.17511
20241111033309914|11.81265
20241111033410173|12.11938
20241111033510940|12.20294
20241111033610965|11.61703
20241111033710972|11.72885
20241111033811267|11.47714
20241111033911542|11.81265
20241111034011619|11.64499
20241111034111643|11.58908
20241111034211644|11.30908
20241111034311740|12.00793
20241111034411856|11.64499
20241111034511886|11.16879
20241111034611947|11.61703
20241111034711993|11.08459
20241111034812609|10.94406
20241111034912696|11.50516
20241111035012804|11.33713
20241111035112879|11.19687
20241111035212891|11.50516
20241111035313615|11.58908
20241111035413714|11.64499
20241111035514422|11.02841
20241111035614496|11.22498
20241111035715137|11.64499
20241111035815938|11.36514
20241111035916144|10.88782
20241111040016362|11.7847
20241111040116623|10.91595
20241111040216637|11.33713
20241111040317372|11.64499
20241111040417404|11.22498
20241111040517791|11.72885
20241111040617797|11.25299
20241111040717859|11.42117
20241111040817942|11.44916
20241111040917953|11.39316
20241111041017973|12.06366
20241111041118631|11.61703
20241111041218996|11.53314
20241111041319640|11.67297
20241111041419660|11.44916
20241111041519682|11.14078
20241111041619788|11.22498
20241111041719823|11.53314
20241111041819889|11.47714
20241111041919944|11.56113
20241111042020132|11.56113
20241111042120230|11.61703
20241111042220292|11.81265
20241111042320939|11.7009
20241111042421635|11.30908
20241111042521875|11.42117
20241111042621946|11.30908
20241111042722312|11.22498
20241111042822669|10.91595
20241111042922769|11.00031
20241111043023428|11.36514
20241111043123532|11.7009
20241111043223771|11.47714
20241111043323852|11.00031
20241111043424936|11.36514
20241111043524977|11.36514
20241111043624998|11.11267
20241111043725818|10.94406
20241111043826559|11.16879
20241111043926646|11.22498
20241111044026876|11.08459
20241111044126968|11.50516
20241111044227278|11.25299
20241111044327767|12.00793
20241111044427901|12.28644
20241111044528141|12.17511
20241111044628894|12.34204
20241111044728951|12.61984
20241111044829111|12.61984
20241111044929761|12.75858
20241111045029783|11.58908
20241111045129871|12.09155
20241111045229931|12.67535
20241111045329985|12.73083
20241111045429993|12.67535
20241111045530101|12.98022
20241111045630105|12.89716
20241111045730405|13.03561
20241111045830772|13.22922
20241111045930781|12.56436
20241111050030790|12.75858
20241111050130808|12.61984
20241111050230890|13.39499
20241111050330912|13.1463
20241111050430996|12.5921
20241111050531556|12.64758
20241111050631622|13.28448
20241111050731717|12.75858
20241111050831746|13.1463
20241111050931812|12.84174
20241111051031929|12.5921
20241111051132579|12.14725
20241111051232601|12.56436
20241111051333182|12.56436
20241111051433369|12.23074
20241111051533885|12.56436
20241111051633935|12.48102
20241111051733969|12.89716
20241111051834683|12.84174
20241111051934733|12.98022
20241111052034757|13.33975
20241111052134798|13.39499
20241111052234799|13.22922
20241111052334803|13.31213
20241111052434854|13.31213
20241111052534859|13.69849
20241111052635414|14.13898
20241111052735493|14.33142
20241111052835536|14.46872
20241111052935836|14.11151
20241111053036856|13.94641
20241111053136900|14.38635
20241111053237528|14.30392
20241111053337540|13.97394
20241111053437872|14.16653
20241111053537967|14.46872
20241111053638906|14.13898
20241111053738914|14.05649
20241111053839671|14.52362
20241111053939725|14.27646
20241111054039955|14.35889
20241111054140165|15.6188
20241111054241234|14.49619
20241111054341276|14.16653
20241111054441734|13.89139
20241111054541744|14.2215
20241111054641946|14.44125
20241111054742639|14.6608
20241111054843250|14.52362
20241111054943522|14.57849
20241111055043939|14.00143
20241111055144467|14.33142
20241111055244592|14.38635
20241111055344617|13.97394
20241111055444744|14.08401
20241111055544853|14.44125
20241111055644858|14.52362
20241111055744863|14.35889
20241111055844898|14.35889
20241111055944990|13.89139
20241111060045377|14.05649
20241111060145796|13.91885
20241111060245901|14.00143
20241111060345953|14.05649
20241111060445993|14.194
20241111060546376|13.89139
20241111060646480|14.35889
20241111060746899|13.80872
20241111060846991|14.2215
20241111060947734|13.97394
20241111061047799|13.94641
20241111061147837|14.02899
20241111061247928|14.2215
20241111061347929|14.00143
20241111061448196|13.7536
20241111061548376|14.35889
20241111061648815|13.78116
20241111061748822|14.02899
20241111061848912|13.80872
20241111061948970|13.83624
20241111062049152|14.13898
20241111062149660|13.94641
20241111062249672|13.61578
20241111062349755|14.05649
20241111062449769|13.69849
20241111062549773|13.83624
20241111062649778|13.94641
20241111062749892|14.11151
20241111062849920|13.97394
20241111062949992|13.28448
20241111063050674|13.97394
20241111063150724|13.72604
20241111063251437|13.45023
20241111063351486|13.47781
20241111063452282|13.11862
20241111063552373|13.78116
20241111063653439|13.28448
20241111063753495|13.5054
20241111063853794|12.56436
20241111063953986|13.09094
20241111064054583|13.2569
20241111064154604|13.1463
20241111064254681|13.53302
20241111064354720|13.03561
20241111064454755|4.929169
20241111064554977|13.7536
20241111064654985|13.47781
20241111064755110|13.61578
20241111064855496|13.42258
20241111064955984|13.39499
20241111065056777|13.64334
20241111065156955|13.53302
20241111065257728|13.53302
20241111065357745|13.5054
20241111065457871|13.67093
20241111065557929|13.5882
20241111065657988|13.53302
20241111065758102|13.83624
20241111065858236|13.67093
20241111065958586|13.36737
20241111070058628|13.69849
20241111070158662|14.08401
20241111070258737|13.36737
20241111070358785|13.47781
20241111070458799|13.5882
20241111070558921|13.31213
20241111070658931|13.06326
20241111070758959|12.95255
20241111070859299|13.36737
20241111070959832|13.42258
20241111071059935|13.36737
20241111071200854|13.53302
20241111071300930|13.83624
20241111071400742|13.28448
20241111071500854|13.06326
20241111071600970|13.56058
20241111071701309|13.94641
20241111071801398|13.31213
20241111071901399|13.47781
20241111072001603|13.09094
20241111072101627|12.89716
20241111072201634|12.75858
20241111072301727|13.17392
20241111072401804|13.09094
20241111072501951|12.78629
20241111072602333|12.48102
20241111072702399|12.5921
20241111072802933|13.1463
20241111072902936|12.84174
20241111073003519|12.56436
20241111073103940|12.64758
20241111073204141|12.45322
20241111073304235|12.20294
20241111073404752|12.34204
20241111073504863|12.20294
20241111073604893|12.45322
20241111073704957|12.00793
20241111073805596|12.73083
20241111073905672|11.7847
20241111074005788|11.81265
20241111074105891|11.92429
20241111074205900|11.81265
20241111074306388|11.84058
20241111074406994|11.86847
20241111074507117|10.09717
20241111074607753|11.44916
20241111074707805|10.88782
20241111074807835|10.94406
20241111074907926|10.9722
20241111075007933|10.91595
20241111075108272|10.9722
20241111075208351|11.08459
20241111075308877|10.57788
20241111075408966|10.80338
20241111075508997|10.52145
20241111075609725|10.83154
20241111075710181|10.49323
20241111075810780|10.52145
20241111075910791|10.7189
20241111080010866|10.80338
20241111080111431|10.40848
20241111080211516|10.77521
20241111080312459|10.94406
20241111080412509|10.66251
20241111080512667|10.80338
20241111080612744|10.85968
20241111080712850|11.28104
20241111080812859|11.14078
20241111080912902|11.08459
20241111081013851|10.77521
20241111081114601|10.80338
20241111081214805|11.19687
20241111081315243|11.50516
20241111081415302|10.85968
20241111081515533|11.05649
20241111081615543|11.19687
20241111081715640|11.00031
20241111081815673|10.74704
20241111081915784|10.91595
20241111082015879|11.30908
20241111082115913|10.88782
20241111082216149|11.16879
20241111082316499|11.08459
20241111082416519|11.64499
20241111082516608|11.47714
20241111082616680|11.30908
20241111082716791|12.28644
20241111082816946|12.98022
20241111082916951|13.11862
20241111083017585|13.5882
20241111083117936|14.44125
20241111083217951|14.33142
20241111083317980|14.08401
20241111083418903|14.90753
20241111083518935|15.07187
20241111083618989|15.3728
20241111083719969|15.97375
20241111083820101|16.38272
20241111083920116|16.87296
20241111084020225|15.70078
20241111084120392|16.62793
20241111084220394|16.95459
20241111084320726|16.95459
20241111084420938|17.19943
20241111084521629|17.60727
20241111084621637|17.14505
20241111084721638|17.77032
20241111084821749|17.74313
20241111084921881|17.85184
20241111085021948|18.28644
20241111085122334|18.42218
20241111085222402|18.77515
20241111085322508|19.10092
20241111085422866|19.26382
20241111085522963|18.66656
20241111085623165|19.20953
20241111085723277|19.07376
20241111085823379|19.0195
20241111085923999|19.75253
20241111090024980|19.50815
20241111090125375|19.75253
20241111090225408|20.15991
20241111090325599|19.77969
20241111090425621|20.21423
20241111090525641|20.29575
20241111090625976|21.02966
20241111090726953|20.70337
20241111090827681|20.43161
20241111090927888|20.97531
20241111091027918|20.29575
20241111091127978|21.19293
20241111091228969|21.30173
20241111091329741|21.27454
20241111091427694|21.38342
20241111091527804|21.84647
20241111091627844|21.90097
20241111091727928|21.41064
20241111091827939|22.39197
20241111091927982|21.79196
20241111092028438|22.28281
20241111092128699|22.80173
20241111092228776|22.91116
20241111092328995|22.58313
20241111092429948|22.99319
20241111092530358|22.91116
20241111092630382|22.93848
20241111092730855|23.37653
20241111092830878|24.11768
20241111092930925|24.3378
20241111093031581|24.11768
20241111093131658|23.65073
20241111093231744|23.34915
20241111093331777|23.04794
20241111093431780|23.29437
20241111093531853|22.71976
20241111093631913|22.20093
20241111093732181|22.36469
20241111093832961|22.69244
20241111093933385|22.5285
20241111094033483|30.73242
20241111094133750|26.10873
20241111094233847|25.49777
20241111094334498|25.30389
20241111094434544|24.58575
20241111094535275|24.25522
20241111094635422|24.11768
20241111094736191|23.89783
20241111094836425|24.11768
20241111094936873|23.87033
20241111095036922|23.78799
20241111095137569|22.91116
20241111095237638|23.76053
20241111095338243|23.54102
20241111095438837|23.54102
20241111095538880|23.26694
20241111095638994|23.21216
20241111095739630|23.26694
20241111095839857|23.32175
20241111095939860|23.54102
20241111100039905|23.48618
20241111100141113|23.56845
20241111100241318|23.98022
20241111100341720|23.87033
20241111100441736|24.64084
20241111100542420|23.54102
20241111100642522|23.62329
20241111100742610|23.84286
20241111100842632|23.34915
20241111100942649|23.48618
20241111101042958|22.14636
20241111101142990|23.95279
20241111101243789|23.13004
20241111101343816|23.15744
20241111101443881|23.62329
20241111101543947|23.98022
20241111101643969|23.02057
20241111101743980|24.06271
20241111101844676|23.95279
20241111101944879|24.09018
20241111102044891|23.48618
20241111102144906|23.62329
20241111102244918|24.47546
20241111102345114|24.09018
20241111102445171|24.11768
20241111102545489|23.70563
20241111102645876|24.36533
20241111102745878|23.56845
20241111102846573|25.80295
20241111102946606|24.22772
20241111103047368|24.69601
20241111103147752|24.22772
20241111103248709|24.28271
20241111103348755|24.3378
20241111103448778|24.66843
20241111103548780|24.8064
20241111103649478|24.53058
20241111103749482|25.13788
20241111103849564|24.61328
20241111103949855|23.81543
20241111104050970|24.75119
20241111104151389|24.28271
20241111104251695|24.3378
20241111104351806|24.28271
20241111104451991|24.39285
20241111104552104|24.47546
20241111104652755|24.47546
20241111104752845|24.66843
20241111104853937|24.11768
20241111104953949|25.35928
20241111105054708|24.7236
20241111105154778|25.30389
20241111105255420|24.3378
20241111105355524|25.08258
20241111105456118|24.39285
20241111105556121|25.19321
20241111105656988|24.75119
20241111105757373|24.3378
20241111105858361|25.99747
20241111105958519|25.38696
20241111110059604|25.60867
20241111110159736|24.91684
20241111110259747|25.85852
20241111110359816|25.77521
20241111110459902|24.09018
20241111110559933|25.91409
20241111110659979|25.35928
20241111110759988|25.85852
20241111110900427|25.74744
20241111111000810|24.75119
20241111111100849|26.49887
20241111111200929|25.69193
20241111111300954|26.55469
20241111111401421|25.27621
20241111111456744|26.05313
20241111111556817|26.33154
20241111111656908|26.41519
20241111111756944|26.0253
20241111111857427|26.52676
20241111111957525|25.91409
20241111112057582|26.75024
20241111112157663|27.81708
20241111112257943|27.11423
20241111112357971|27.17029
20241111112458619|27.50729
20241111112558628|26.66641
20241111112658730|27.64801
20241111112758781|27.9299
20241111112858864|27.05811
20241111112958980|27.67615
20241111113059248|28.07111
20241111113159328|26.97409
20241111113259867|28.18417
20241111113359958|27.03012
20241111113500625|27.56357
20241111113600718|27.39484
20241111113700867|28.07111
20241111113800987|27.98636
20241111113900989|27.36676
20241111114001477|27.95813
20241111114101508|27.81708
20241111114202117|27.25446
20241111114302301|27.39484
20241111114402759|27.11423
20241111114502869|27.78888
20241111114603418|28.43906
20241111114703532|28.75137
20241111114804855|27.78888
20241111114904935|28.63766
20241111115005511|28.41074
20241111115105608|28.95056
20241111115205626|28.07111
20241111115305736|28.55252
20241111115406173|27.78888
20241111115506298|27.87347
20241111115606825|28.01462
20241111115706939|28.75137
20241111115807559|28.07111
20241111115907643|28.38239
20241111120008282|29.06458
20241111120108844|29.20728
20241111120208959|28.77982
20241111120309756|29.37872
20241111120409876|29.06458
20241111120509971|29.89493
20241111120610281|29.60782
20241111120710394|28.92209
20241111120811205|29.52188
20241111120911708|29.23578
20241111121011830|29.3501
20241111121111899|29.17868
20241111121212395|29.17868
20241111121312402|29.26437
20241111121413109|30.12518
20241111121513567|29.52188
20241111121613610|29.69385
20241111121713776|29.80869
20241111121813784|30.70343
20241111121913822|30.24057
20241111122013912|30.24057
20241111122114103|29.89493
20241111122214305|29.9812
20241111122314368|28.95056
20241111122414399|29.63647
20241111122514888|30.79047
20241111122614935|29.49319
20241111122714969|29.43594
20241111122814990|29.40732
20241111122915113|29.89493
20241111123015867|29.92368
20241111123115925|29.80869
20241111123215934|29.63647
20241111123316361|29.06458
20241111123416603|30.00998
20241111123516614|30.35605
20241111123616640|29.49319
20241111123716698|30.47171
20241111123816787|30.00998
20241111123916836|30.03879
20241111124016908|30.21173
20241111124116928|30.32718
20241111124217221|30.09641
20241111124317991|29.52188
20241111124418450|29.8374
20241111124518660|29.9812
20241111124618770|30.44278
20241111124719297|30.0676
20241111124819386|30.35605
20241111124919935|30.15402
20241111125020970|30.67444
20241111125120999|30.12518
20241111125221330|29.60782
20241111125321383|30.81949
20241111125421482|30.58746
20241111125521883|30.18283
20241111125621995|30.5585
20241111125722516|30.00998
20241111125822632|30.61646
20241111125923541|30.81949
20241111130023659|30.32718
20241111130123926|30.50064
20241111130223941|30.24057
20241111130324477|30.00998
20241111130424513|30.96481
20241111130524633|30.58746
20241111130624740|30.00998
20241111130724754|30.76144
20241111130824853|30.09641
20241111130924928|30.24057
20241111131024969|30.44278
20241111131124974|30.0676
20241111131225391|30.58746
20241111131325816|30.24057
20241111131425903|31.02298
20241111131524829|30.79047
20241111131624913|30.64542
20241111131724919|30.09641
20241111131824985|30.52957
20241111131925917|30.35605
20241111132025944|31.05212
20241111132125983|30.44278
20241111132226103|30.24057
20241111132326190|30.09641
20241111132426262|30.44278
20241111132526274|30.73242
20241111132626881|31.16864
20241111132726916|31.02298
20241111132827623|30.58746
20241111132927991|30.50064
20241111133028425|31.37292
20241111133128446|31.28534
20241111133228825|31.25613
20241111133328875|31.63635
20241111133428903|31.02298
20241111133528932|31.31448
20241111133629279|31.37292
20241111133729624|31.31448
20241111133829817|31.63635
20241111133929840|31.98877
20241111134029855|30.50064
20241111134129934|30.9939
20241111134230321|31.40216
20241111134330374|31.48993
20241111134431399|31.19778
20241111134531526|31.28534
20241111134631758|30.67444
20241111134731870|30.81949
20241111134832447|30.32718
20241111134932479|30.09641
20241111135033238|30.67444
20241111135133553|30.09641
20241111135233993|30.81949
20241111135334117|30.50064
20241111135434719|30.64542
20241111135534737|30.61646
20241111135635473|30.44278
20241111135735499|31.05212
20241111135836268|30.64542
20241111135936946|31.63635
20241111140037325|31.19778
20241111140137804|31.43143
20241111140237856|31.19778
20241111140337864|30.50064
20241111140438442|30.50064
20241111140538495|30.61646
20241111140638707|31.11038
20241111140738722|30.44278
20241111140838735|31.34372
20241111140938902|31.69498
20241111141038974|31.08124
20241111141139832|30.38495
20241111141239935|30.96481
20241111141339981|30.84854
20241111141440645|30.38495
20241111141540681|31.16864
20241111141640765|31.19778
20241111141740876|30.26941
20241111141840944|30.32718
20241111141941646|30.52957
20241111142041717|31.11038
20241111160332718|31.37292
20241111160432745|30.15402
20241111160532955|30.00998
20241111160633266|30.18283
20241111160733990|31.08124
20241111160834110|29.66516
20241111160934500|29.63647
20241111161034608|29.49319
20241111161134988|27.64801
20241111161235199|29.03604
20241111161335899|29.09308
20241111161435962|28.77982
20241111161536334|28.5809
20241111161636404|29.55051
20241111161736962|28.52414
20241111161837277|28.07111
20241111161937361|27.42297
20241111162037389|28.43906
20241111162137399|27.98636
20241111162237463|28.12762
20241111162337925|27.64801
20241111162438216|27.14221
20241111162538225|28.09937
20241111162639116|27.70432
20241111162739592|27.03012
20241111162839975|26.58261
20241111162940687|26.27582
20241111163040728|25.88626
20241111163140742|25.16556
20241111163240981|24.75119
20241111163341726|23.98022
20241111163442238|23.95279
20241111163542351|23.73306
20241111163642991|23.81543
20241111163743112|23.40396
20241111163843236|22.96585
20241111163943750|23.34915
20241111164043798|23.29437
20241111164143904|23.43137
20241111164243917|23.40396
20241111164343970|23.07532
20241111164444189|23.29437
20241111164544234|22.41925
20241111164644820|22.69244
20241111164744909|22.80173
20241111164844982|22.33737
20241111164945362|22.11908
20241111165045884|22.09183
20241111165145920|22.5285
20241111165245936|22.88382
20241111165345951|22.28281
20241111165445955|22.47388
20241111165546756|22.22821
20241111165646790|22.09183
20241111165746851|21.84647
20241111165846974|21.92822
20241111165947347|22.41925
20241111170047372|21.57401
20241111170147391|21.6557
20241111170247478|22.20093
20241111170347642|21.81918
20241111170447649|21.6557
20241111170547863|21.92822
20241111170647892|21.81918
20241111170747944|21.60123
20241111170848436|21.60123
20241111170948439|21.4379
20241111171048529|21.4379
20241111171148629|21.6557
20241111171248669|21.46512
20241111171348681|20.94806
20241111171448797|20.67618
20241111171548905|20.9209
20241111171648912|20.45877
20241111171748963|21.13849
20241111171848977|20.78494
20241111171949365|20.97531
20241111172049513|20.83936
20241111172149810|20.70337
20241111172249883|20.21423
20241111172349889|20.05124
20241111172450252|20.15991
20241111172550652|19.80685
20241111172650948|20.0784
20241111172751192|20.05124
20241111172851571|19.39957
20241111172951750|20.05124
20241111173052928|19.37241
20241111173152933|19.20953
20241111173252997|18.82947
20241111173353131|18.96521
20241111173453497|19.12805
20241111173553544|19.0195
20241111173653614|18.85663
20241111173753966|18.69373
20241111173854358|18.96521
20241111173954397|18.66656
20241111174054867|18.28644
20241111174154879|18.77515
20241111174254914|18.23209
20241111174354979|18.17776
20241111174455935|17.98764
20241111174556403|17.98764
20241111174656606|17.74313
20241111174756646|17.36261
20241111174856662|17.58011
20241111174956673|17.009
20241111175056737|17.09064
20241111175156759|16.98184
20241111175256971|16.81854
20241111175356980|16.73685
20241111175457100|16.62793
20241111175557222|16.51898
20241111175657884|16.3555
20241111175757885|16.16467
20241111175857995|15.6188
20241111175958919|15.83725
20241111180059208|15.56415
20241111180159260|15.72806
20241111180259511|15.53683
20241111180401770|15.75537
20241111180501812|15.23608
20241111180601822|15.31812
20241111180701906|15.01712
20241111180801932|15.45483
20241111180902523|15.04446
20241111181002616|15.20871
20241111181102813|14.88013
20241111181202867|14.77048
20241111181302886|14.2215
20241111181402971|14.77048
20241111181503381|14.98972
20241111181603838|14.7431
20241111181704373|14.71567
20241111181804487|14.79791
20241111181905112|14.46872
20241111182005503|14.63339
20241111182105791|14.90753
20241111182205861|14.49619
20241111182306495|14.30392
20241111182406505|14.52362
20241111182506742|14.77048
20241111182606790|14.35889
20241111182707875|15.23608
20241111182807878|14.33142
20241111182908629|14.27646
20241111183008678|14.00143
20241111183108774|14.05649
20241111183208894|14.30392
20241111183308983|14.11151
20241111183408986|13.94641
20241111183509617|14.11151
20241111183609735|13.89139
20241111183709791|13.83624
20241111183809896|14.02899
20241111183909906|13.83624
20241111184009953|13.8638
20241111184110480|13.97394
20241111184210603|13.91885
20241111184310989|14.2215
20241111184411719|14.52362
20241111184511735|14.08401
20241111184611742|14.38635
20241111184711848|14.08401
20241111184811886|14.27646
20241111184911982|13.83624
20241111185012279|14.30392
20241111185112370|14.44125
20241111185212383|14.38635
20241111185312773|14.35889
20241111185412946|14.11151
20241111185512957|13.69849
20241111185613387|14.2215
20241111185713473|13.8638
20241111185813489|14.38635
20241111185913617|14.00143
20241111190013703|14.13898
20241111190113774|14.35889
20241111190214243|14.11151
20241111190314361|14.13898
20241111190414911|14.08401
20241111190515288|14.44125
20241111190615369|14.49619
20241111190715948|13.91885
20241111190815999|14.46872
20241111190916487|13.94641
20241111191016597|13.97394
20241111191116666|14.11151
20241111191216746|13.7536
20241111191316758|13.83624
20241111191416986|13.89139
20241111191516997|13.39499
20241111191617777|13.11862
20241111191717860|13.28448
20241111191817979|13.17392
20241111191918769|13.1463
20241111192018885|12.98022
20241111192118917|13.2569
20241111192219149|13.28448
20241111192319331|13.1463
20241111192419368|12.89716
20241111192519905|13.1463
20241111192619982|12.70309
20241111192720790|12.814
20241111192820926|12.73083
20241111192921347|13.06326
20241111193021358|12.75858
20241111193121387|12.70309
20241111193221485|12.34204
20241111193321503|13.0079
20241111193421593|12.61984
20241111193521694|12.48102
20241111193621733|12.53656
20241111193721955|11.72885
20241111193821981|12.39764
20241111193922576|12.14725
20241111194022643|12.56436
20241111194123170|12.00793
20241111194223911|12.17511
20241111194324245|12.31424
20241111194424374|11.89636
20241111194524484|11.64499
20241111194624520|12.20294
20241111194724911|12.06366
20241111194824920|12.06366
20241111194925355|12.31424
20241111195025397|12.48102
20241111195125642|11.92429
20241111195225669|12.39764
20241111195325775|12.42545
20241111195425815|12.31424
20241111195525911|12.25861
20241111195625997|12.09155
20241111195726654|12.86945
20241111195826661|12.48102
20241111195926772|11.89636
20241111200026798|12.11938
20241111200126811|13.03561
20241111200226819|12.17511
20241111200326822|11.7847
20241111200429773|12.53656
20241111200529830|12.42545
20241111200629931|12.17511
20241111200729988|11.61703
20241111200830102|12.00793
20241111200930902|12.14725
20241111201030998|11.50516
20241111201131758|12.20294
20241111201231790|12.20294
20241111201331850|11.58908
20241111201431941|12.31424
20241111201532294|11.61703
20241111201632368|12.11938
20241111201732775|12.25861
20241111201832836|12.06366
20241111201932987|12.06366
20241111202033402|11.86847
20241111202133410|12.34204
20241111202233918|12.23074
20241111202333952|12.17511
20241111202434677|11.44916
20241111202534739|12.14725
20241111202634855|12.42545
20241111202734924|12.42545
20241111202835152|12.50879
20241111202935988|12.00793
20241111203035999|12.20294
20241111203136895|12.56436
20241111203236991|12.56436
20241111203337789|12.48102
20241111203437876|12.14725
20241111203538539|12.34204
20241111203638614|12.42545
20241111203739475|12.61984
20241111203839597|12.20294
20241111203939822|12.03577
20241111204039852|11.7847
20241111204140849|12.09155
20241111204240949|12.06366
20241111204341479|11.84058
20241111204441825|11.89636
20241111204542118|11.67297
20241111204642119|11.75681
20241111204743557|12.11938
20241111204843644|12.34204
20241111204943880|12.00793
20241111205043915|11.95215
20241111205144507|12.34204
20241111205244614|12.48102
20241111205345157|11.92429
20241111205445176|12.36987
20241111205545786|12.31424
20241111205645891|12.23074
20241111205746495|12.56436
20241111205846530|13.0079
20241111205947151|12.20294
20241111210047557|12.61984
20241111210147792|12.14725
20241111210247907|12.56436
20241111210347938|11.72885
20241111210448451|12.84174
20241111210548975|12.45322
20241111210648977|12.48102
20241111210749956|12.17511
20241111210850141|12.00793
20241111210950219|12.36987
20241111211050247|12.34204
20241111211150838|12.17511
20241111211250916|12.23074
20241111211350999|12.56436
20241111211451158|12.39764
20241111211551167|12.00793
20241111211651596|12.70309
20241111211751643|12.06366
20241111211851997|12.42545
20241111211952182|12.48102
20241111212052991|12.50879
20241111212153916|12.5921
20241111212254395|12.53656
20241111212354522|12.36987
20241111212454629|12.53656
20241111212554834|12.48102
20241111212654854|12.73083
20241111212754977|12.48102
20241111212854984|12.34204
20241111212955609|12.61984
20241111213055653|12.84174
20241111213155656|12.50879
20241111213255745|12.70309
20241111213355761|12.17511
20241111213455842|12.98022
20241111213555915|12.11938
20241111213655952|12.84174
20241111213756150|12.70309
20241111213856404|12.92484
20241111213956567|12.98022
20241111214057652|12.34204
20241111214157796|12.17511
20241111214257910|12.53656
20241111214357988|12.31424
20241111214458266|12.56436
20241111214558366|12.23074
20241111214659239|12.36987
20241111214759285|12.56436
20241111214859563|12.06366
20241111214959733|12.23074
20241111215100773|12.20294
20241111215200804|12.34204
20241111215301395|12.42545
20241111215401484|11.58908
20241111215501996|12.20294
20241111215602727|12.14725
20241111215702843|12.45322
20241111215802929|12.03577
20241111215903291|12.09155
20241111220003670|12.14725
20241111220103926|12.31424
20241111220203955|11.7847
20241111220304553|12.17511
20241111220404660|11.98007
20241111220457805|13.0079
20241111220557997|11.92429
20241111220658911|12.28644
20241111220758999|11.7847
20241111220859902|12.23074
20241111220959979|12.28644
20241111221100510|12.28644
20241111221200627|11.44916
20241111221300667|12.00793
20241111221400670|12.06366
20241111221500789|12.20294
20241111221600844|11.7847
20241111221700932|12.11938
20241111221801372|11.95215
20241111221901470|12.09155
20241111222001898|12.14725
20241111222101988|12.34204
20241111222202105|12.09155
20241111222302388|12.25861
20241111222402485|12.00793
20241111222502733|12.56436
20241111222602843|12.20294
20241111222702905|13.31213
20241111222803303|12.5921
20241111222903354|12.00793
20241111223003935|11.72885
20241111223103939|12.31424
20241111223204519|12.25861
20241111223304659|11.72885
20241111223405145|12.36987
20241111223505229|12.42545
20241111223605779|12.06366
20241111223705850|12.14725
20241111223806363|12.34204
20241111223906616|12.36987
20241111224007159|12.17511
20241111224107344|12.28644
20241111224207625|12.14725
20241111224307735|12.25861
20241111224408268|12.06366
20241111224508366|12.06366
20241111224608947|12.14725
20241111224708974|12.20294
20241111224809945|12.06366
20241111224909963|12.00793
20241111225010558|11.67297
20241111225110846|11.50516
20241111225211174|12.09155
20241111225311182|11.64499
20241111225411803|11.72885
20241111225511891|11.19687
20241111225612498|11.28104
20241111225712506|12.36987
20241111225812631|11.30908
20241111225912896|11.75681
20241111230012933|11.53314
20241111230112981|11.58908
20241111230213845|11.47714
20241111230313942|11.61703
20241111230413974|11.47714
20241111230514526|11.50516
20241111230614912|12.14725
20241111230714934|12.00793
20241111230815508|11.89636
20241111230915997|11.7009
20241111231016810|12.20294
20241111231116948|11.81265
20241111231216997|11.92429
20241111231317110|11.86847
20241111231417236|12.00793
20241111231517263|11.42117
20241111231617266|11.81265
20241111231717895|11.56113
20241111231817933|11.72885
20241111231917998|11.50516
20241111232018102|11.86847
20241111232118774|12.36987
20241111232218780|11.7847
20241111232318903|11.7847
20241111232418968|12.20294
20241111232519861|11.39316
20241111232619942|11.89636
20241111232719991|11.72885
20241111232820109|11.56113
20241111232920642|11.36514
20241111233020646|11.67297
20241111233120702|11.22498
20241111233220736|11.7847
20241111233321264|11.44916
20241111233421828|11.44916
20241111233521983|11.7847
20241111233622979|10.80338
20241111233723254|11.36514
20241111233823270|11.16879
20241111233923331|11.14078
20241111234023873|11.86847
20241111234124874|11.19687
20241111234224907|11.36514
20241111234324936|11.30908
20241111234424974|11.47714
20241111234525788|10.9722
20241111234625960|11.19687
20241111234726483|11.47714
20241111234826538|11.44916
20241111234926828|11.36514
20241111235026897|11.56113
20241111235127732|12.17511
20241111235227742|11.39316
20241111235327910|11.33713
20241111235427935|11.36514
20241111235527995|11.50516
20241111235628565|11.86847
20241111235728843|11.47714
20241111235828926|11.16879
20241111235929240|11.72885