20241112000029538|11.50516
20241112000129594|11.19687
20241112000229711|12.06366
20241112000329774|11.64499
20241112000429852|11.58908
20241112000526772|12.28644
20241112000631586|11.92429
20241112000731634|11.58908
20241112000832259|11.44916
20241112000932271|11.50516
20241112001032689|11.47714
20241112001132726|11.64499
20241112001233524|11.47714
20241112001333619|11.36514
20241112001434604|11.67297
20241112001534653|11.30908
20241112001635267|11.7009
20241112001735500|11.30908
20241112001835921|11.16879
20241112001936362|11.22498
20241112002036572|11.30908
20241112002136598|11.50516
20241112002237827|11.72885
20241112002337878|11.89636
20241112002437995|11.30908
20241112002538310|11.64499
20241112002638372|11.89636
20241112002738854|11.7009
20241112002838984|12.06366
20241112002939845|11.50516
20241112003039868|12.00793
20241112003139981|11.36514
20241112003240364|11.44916
20241112003340956|11.75681
20241112003441496|11.86847
20241112003541600|11.11267
20241112003641725|11.72885
20241112003741864|11.89636
20241112003841941|11.36514
20241112003942619|11.86847
20241112004042999|11.86847
20241112004143119|11.72885
20241112004243756|12.06366
20241112004343791|11.64499
20241112004443828|11.95215
20241112004543848|12.06366
20241112004643944|11.67297
20241112004743965|11.86847
20241112004843995|12.00793
20241112004944413|12.31424
20241112005044766|11.92429
20241112005144800|11.89636
20241112005244848|12.34204
20241112005344891|11.50516
20241112005444894|12.23074
20241112005544982|12.48102
20241112005645591|12.14725
20241112005745793|12.14725
20241112005845879|12.17511
20241112005945982|11.75681
20241112010045988|11.84058
20241112010146165|12.00793
20241112010246245|11.86847
20241112010346302|12.23074
20241112010446418|12.28644
20241112010546559|11.44916
20241112010646626|11.81265
20241112010746743|11.7847
20241112010846821|10.7189
20241112010946905|12.06366
20241112011047262|11.61703
20241112011147747|11.7847
20241112011247857|12.00793
20241112011347974|12.17511
20241112011448445|12.03577
20241112011548527|12.14725
20241112011648969|12.28644
20241112011749453|11.72885
20241112011849506|12.06366
20241112011949519|12.20294
20241112012049631|11.81265
20241112012149651|12.23074
20241112012249764|12.06366
20241112012349853|11.7847
20241112012449972|11.7847
20241112012549987|12.23074
20241112012650928|12.14725
20241112012750998|11.47714
20241112012851932|11.61703
20241112012951986|11.95215
20241112013052518|12.03577
20241112013152736|11.95215
20241112013252919|11.58908
20241112013352973|11.7847
20241112013453925|11.92429
20241112013554605|11.22498
20241112013654669|11.92429
20241112013754735|12.09155
20241112013854808|11.44916
20241112013954928|12.03577
20241112014055434|11.58908
20241112014155549|11.7847
20241112014255621|12.20294
20241112014355639|11.7847
20241112014456399|11.81265
20241112014556620|12.23074
20241112014657164|11.7009
20241112014757587|11.58908
20241112014857980|11.67297
20241112014958720|11.72885
20241112015058738|11.7847
20241112015158802|11.72885
20241112015258867|11.58908
20241112015358917|11.53314
20241112015459992|11.47714
20241112015600176|11.53314
20241112015700741|10.80338
20241112015800795|11.33713
20241112015901611|11.44916
20241112020001631|11.61703
20241112020101872|11.08459
20241112020201902|11.14078
20241112020301949|11.50516
20241112020401983|11.05649
20241112020502860|11.25299
20241112020554699|12.00793
20241112020656303|12.03577
20241112020756890|11.11267
20241112020856912|11.84058
20241112020956918|11.44916
20241112021057262|11.86847
20241112021157495|12.00793
20241112021258115|11.44916
20241112021358773|11.58908
20241112021459104|11.7847
20241112021559599|11.58908
20241112021659816|11.72885
20241112021759854|11.7847
20241112021900570|11.7847
20241112022000935|10.85968
20241112022101289|12.14725
20241112022201380|12.03577
20241112022301932|12.5921
20241112022402411|11.95215
20241112022502720|11.98007
20241112022602778|11.30908
20241112022703404|11.7009
20241112022803462|11.72885
20241112022904682|11.89636
20241112023004757|11.58908
20241112023104816|11.89636
20241112023204903|11.22498
20241112023305374|11.36514
20241112023405401|11.81265
20241112023505990|12.11938
20241112023606416|11.36514
20241112023706766|11.64499
20241112023806886|11.92429
20241112023906928|11.56113
20241112024007420|11.44916
20241112024107770|11.53314
20241112024207815|11.50516
20241112024307846|11.72885
20241112024407922|11.7847
20241112024508191|11.89636
20241112024608670|11.22498
20241112024708728|11.08459
20241112024808798|11.36514
20241112024908854|11.33713
20241112025008921|11.58908
20241112025108927|11.00031
20241112025208968|11.33713
20241112025309647|11.36514
20241112025409736|11.05649
20241112025509748|11.08459
20241112025609810|10.9722
20241112025709828|11.36514
20241112025809959|10.63434
20241112025910194|10.85968
20241112030010238|10.52145
20241112030110359|11.75681
20241112030210517|10.38025
20241112030310643|11.08459
20241112030410646|11.02841
20241112030510739|10.66251
20241112030610760|10.80338
20241112030710832|10.7189
20241112030810879|10.88782
20241112030911370|10.7189
20241112031011487|10.49323
20241112031111516|10.88782
20241112031211804|10.49323
20241112031311909|10.69073
20241112031411918|10.26712
20241112031512343|10.69073
20241112031612390|10.52145
20241112031712843|10.465
20241112031812945|10.49323
20241112031913186|11.16879
20241112032013228|10.7189
20241112032113574|11.19687
20241112032213607|10.85968
20241112032313621|10.63434
20241112032413787|10.94406
20241112032513840|10.80338
20241112032613848|11.22498
20241112032714302|11.44916
20241112032814762|10.7189
20241112032915177|10.83154
20241112033015282|11.36514
20241112033115791|11.30908
20241112033215860|10.09717
20241112033316544|11.53314
20241112033416858|11.67297
20241112033517496|11.72885
20241112033617514|11.33713
20241112033717574|11.47714
20241112033817694|11.58908
20241112033917731|11.47714
20241112034017759|11.72885
20241112034117786|11.58908
20241112034217924|11.81265
20241112034317971|11.56113
20241112034417991|11.89636
20241112034518683|11.81265
20241112034618772|11.50516
20241112034718785|11.25299
20241112034818908|11.16879
20241112034918920|12.00793
20241112035018976|11.39316
20241112035118982|11.36514
20241112035219354|11.89636
20241112035319403|11.67297
20241112035419437|11.86847
20241112035519471|12.00793
20241112035619479|11.86847
20241112035719823|11.86847
20241112035820261|11.64499
20241112035920300|11.30908
20241112040021384|10.85968
20241112040121737|11.36514
20241112040222136|11.08459
20241112040322560|10.91595
20241112040422894|11.7847
20241112040522900|11.39316
20241112040622739|12.31424
20241112040722853|11.02841
20241112040822925|10.83154
20241112040923653|10.80338
20241112041023737|11.58908
20241112041123913|11.39316
20241112041223992|11.53314
20241112041324260|11.05649
20241112041424368|11.61703
20241112041524382|11.02841
20241112041624396|11.67297
20241112041724861|10.74704
20241112041824927|11.08459
20241112041924965|10.7189
20241112042025555|11.11267
20241112042125672|11.16879
20241112042225993|11.22498
20241112042326762|11.72885
20241112042426856|11.30908
20241112042526965|11.25299
20241112042627632|11.33713
20241112042727741|11.56113
20241112042827859|11.7847
20241112042927910|11.58908
20241112043028965|11.61703
20241112043128974|11.00031
20241112043229782|10.74704
20241112043329877|11.33713
20241112043429912|11.75681
20241112043530310|11.02841
20241112043630398|11.36514
20241112043730477|11.02841
20241112043830491|11.50516
20241112043930605|11.22498
20241112044030942|11.19687
20241112044131698|11.36514
20241112044231719|10.85968
20241112044331752|11.33713
20241112044431785|11.75681
20241112044532433|11.00031
20241112044632468|11.22498
20241112044733102|11.19687
20241112044833108|10.85968
20241112044934255|11.11267
20241112045034366|10.80338
20241112045135126|10.66251
20241112045235555|11.16879
20241112045335809|11.7847
20241112045435921|10.66251
20241112045536558|11.44916
20241112045636648|10.85968
20241112045737174|11.02841
20241112045837995|11.02841
20241112045938103|11.36514
20241112050038121|11.19687
20241112050138476|11.02841
20241112050238606|10.80338
20241112050339932|10.83154
20241112050440501|11.08459
20241112050540675|10.63434
20241112050640746|11.72885
20241112050740763|11.02841
20241112050840862|11.47714
20241112050940936|11.50516
20241112051040952|10.83154
20241112051141344|11.16879
20241112051241381|10.88782
20241112051341383|10.85968
20241112051441394|10.9722
20241112051541599|13.45023
20241112051641655|10.94406
20241112051741759|10.57788
20241112051841800|10.7189
20241112051941903|11.53314
20241112052041904|11.44916
20241112052141916|11.16879
20241112052242279|10.60614
20241112052342436|11.36514
20241112052442528|11.47714
20241112052542544|11.08459
20241112052642661|11.44916
20241112052742771|11.08459
20241112052843312|11.58908
20241112052943465|11.22498
20241112053043952|11.30908
20241112053144305|12.00793
20241112053244631|12.00793
20241112053344669|11.72885
20241112053445286|11.64499
20241112053545763|11.92429
20241112053646405|11.25299
20241112053746525|10.91595
20241112053847732|11.36514
20241112053947790|11.50516
20241112054047842|10.1539
20241112054147847|11.50516
20241112054248449|10.88782
20241112054348491|11.16879
20241112054449115|10.91595
20241112054549892|11.02841
20241112054649896|10.9722
20241112054749973|11.64499
20241112054849975|12.34204
20241112054950536|10.77521
20241112055050616|11.08459
20241112055150635|11.08459
20241112055250755|11.33713
20241112055350906|10.94406
20241112055450919|11.44916
20241112055551259|10.94406
20241112055651369|10.80338
20241112055751381|11.02841
20241112055851800|11.02841
20241112055951848|10.83154
20241112060051881|11.11267
20241112060151911|11.22498
20241112060251979|11.08459
20241112060351984|10.85968
20241112060452229|11.19687
20241112060552773|10.23883
20241112060650728|11.58908
20241112060750826|11.58908
20241112060850914|11.44916
20241112060950943|11.44916
20241112061051248|10.85968
20241112061151360|11.61703
20241112061251401|11.22498
20241112061351487|10.80338
20241112061451510|11.58908
20241112061551610|11.14078
20241112061651722|11.16879
20241112061751996|11.16879
20241112061852681|10.94406
20241112061952736|11.00031
20241112062052947|11.02841
20241112062152959|11.16879
20241112062252982|10.35196
20241112062353946|10.80338
20241112062453993|10.32373
20241112062553999|11.08459
20241112062654100|11.02841
20241112062754380|10.85968
20241112062854393|11.05649
20241112062954445|10.83154
20241112063054575|10.66251
20241112063154904|10.85968
20241112063254939|11.05649
20241112063355749|10.88782
20241112063455789|10.66251
20241112063556515|10.63434
20241112063656629|10.43677
20241112063756797|10.7189
20241112063856818|10.88782
20241112063957887|10.32373
20241112064058287|11.22498
20241112064158629|10.94406
20241112064258762|11.11267
20241112064359303|11.33713
20241112064459550|10.23883
20241112064559960|10.69073
20241112064659982|10.57788
20241112064800668|10.91595
20241112064900789|11.7847
20241112065001428|10.57788
20241112065101481|10.88782
20241112065202119|11.44916
20241112065302340|10.85968
20241112065402782|11.16879
20241112065502898|10.09717
20241112065603456|10.94406
20241112065703837|10.94406
20241112065804148|11.56113
20241112065904387|11.30908
20241112070004914|10.91595
20241112070104965|10.7189
20241112070205584|10.52145
20241112070305640|11.36514
20241112070406291|10.94406
20241112070506335|10.69073
20241112070606976|11.72885
20241112070706997|10.7189
20241112070807310|11.16879
20241112070907397|10.74704
20241112071007503|11.22498
20241112071107599|11.08459
20241112071207616|10.91595
20241112071307859|10.465
20241112071407890|11.22498
20241112071507989|10.94406
20241112071608662|11.36514
20241112071708862|11.02841
20241112071808948|10.66251
20241112071909365|11.08459
20241112072009640|10.91595
20241112072109762|10.57788
20241112072209915|10.80338
20241112072309944|10.57788
20241112072409967|10.09717
20241112072510569|10.94406
20241112072610922|10.88782
20241112072711181|10.63434
20241112072811251|10.69073
20241112072911807|11.30908
20241112073011902|9.983765
20241112073112453|10.83154
20241112073212721|10.09717
20241112073313165|10.66251
20241112073413812|11.08459
20241112073513925|10.38025
20241112073613966|10.85968
20241112073714484|10.1539
20241112073814963|10.66251
20241112073915140|10.1539
20241112074015745|10.32373
20241112074116811|10.57788
20241112074216919|10.23883
20241112074316999|10.23883
20241112074417342|10.21051
20241112074517996|25.60867
20241112074618617|10.23883
20241112074718691|9.841827
20241112074818781|10.1539
20241112074919890|10.29541
20241112075019910|9.784973
20241112075120549|10.63434
20241112075220636|10.35196
20241112075320839|10.38025
20241112075420902|10.7189
20241112075521724|9.870209
20241112075621791|10.63434
20241112075722291|10.04053
20241112075822361|9.585785
20241112075922886|10.43677
20241112080022919|9.927032
20241112080123524|9.699646
20241112080223546|9.841827
20241112080324114|9.728088
20241112080424119|9.983765
20241112080524710|9.870209
20241112080624786|9.955383
20241112080717724|11.02841
20241112080817725|10.85968
20241112080917796|11.08459
20241112081017847|9.813416
20241112081117927|9.983765
20241112081218329|10.77521
20241112081318579|10.49323
20241112081418661|10.23883
20241112081518944|10.29541
20241112081618988|10.85968
20241112081719672|10.465
20241112081819897|10.7189
20241112081919944|10.21051
20241112082020662|10.1539
20241112082120738|10.52145
20241112082220759|10.38025
20241112082320763|9.955383
20241112082420861|10.35196
20241112082520927|10.80338
20241112082620965|11.28104
20241112082721611|11.7009
20241112082821714|11.44916
20241112082921786|11.05649
20241112083021826|12.70309
20241112083121914|13.22922
20241112083222526|12.78629
20241112083322536|13.5054
20241112083423155|13.39499
20241112083523625|13.80872
20241112083623788|14.24896
20241112083723891|14.2215
20241112083824444|14.88013
20241112083924531|14.55106
20241112084025733|14.38635
20241112084125799|14.63339
20241112084225907|13.94641
20241112084325949|15.59149
20241112084426441|15.53683
20241112084526513|15.45483
20241112084627125|15.26343
20241112084727240|15.70078
20241112084828876|16.0556
20241112084928915|16.0556
20241112085028923|15.45483
20241112085128973|15.78268
20241112085228993|16.60071
20241112085329125|16.43723
20241112085430238|16.43723
20241112085530995|16.57346
20241112085631270|17.009
20241112085731904|17.63443
20241112085831914|16.38272
20241112085932169|17.06342
20241112090032272|17.93332
20241112090132627|17.58011
20241112090232941|18.25925
20241112090333251|18.55798
20241112090433623|18.80234
20241112090533745|18.44934
20241112090634306|18.99234
20241112090734448|19.10092
20241112090834469|18.20493
20241112090934483|19.15521
20241112091034604|19.29095
20241112091134750|19.61676
20241112091234891|19.34528
20241112091334970|18.6394
20241112091435289|19.88831
20241112091535400|20.0784
20241112091635962|19.88831
20241112091735990|20.48593
20241112091836263|22.14636
20241112091936896|20.45877
20241112092036980|20.18707
20241112092137626|20.73056
20241112092237729|20.89368
20241112092337804|20.64899
20241112092437902|20.81213
20241112092537940|20.64899
20241112092638300|20.70337
20241112092738729|20.56744
20241112092838930|20.37726
20241112092938932|20.83936
20241112093038993|20.83936
20241112093139773|20.86652
20241112093239910|21.13849
20241112093340599|21.00247
20241112093440690|21.49231
20241112093540851|21.41064
20241112093640926|21.16568
20241112093740948|21.4379
20241112093841626|20.75775
20241112093941728|21.27454
20241112094041751|21.95551
20241112094141778|21.38342
20241112094241888|21.49231
20241112094341990|22.28281
20241112094442481|22.36469
20241112094542522|22.50116
20241112094642998|22.58313
20241112094743922|22.39197
20241112094843951|22.31006
20241112094943960|22.50116
20241112095044630|22.7471
20241112095144719|22.88382
20241112095244806|22.71976
20241112095344846|22.91116
20241112095444934|22.8291
20241112095545553|22.61044
20241112095645670|23.15744
20241112095745735|23.32175
20241112095845797|22.61044
20241112095945856|22.58313
20241112100045949|30.50064
20241112100145980|26.27582
20241112100246219|25.83075
20241112100346253|25.35928
20241112100446794|24.83395
20241112100546807|24.8064
20241112100646887|24.09018
20241112100744762|23.59586
20241112100844800|23.89783
20241112100944863|24.06271
20241112101044868|24.61328
20241112101144878|25.11026
20241112101244914|25.30389
20241112101344926|25.74744
20241112101445400|26.27582
20241112101545706|26.47098
20241112101645782|26.7782
20241112101745868|26.63849
20241112101845903|27.05811
20241112101945982|26.44305
20241112102045989|26.66641
20241112102146853|27.11423
20241112102246915|27.25446
20241112102346919|27.00211
20241112102447244|26.7782
20241112102547408|27.39484
20241112102647491|26.89011
20241112102747853|26.72226
20241112102847972|26.44305
20241112102948769|27.14221
20241112103048802|27.14221
20241112103148987|27.84525
20241112103249718|27.53543
20241112103349739|26.47098
20241112103449851|27.39484
20241112103549880|26.97409
20241112103650116|26.58261
20241112103750937|26.16443
20241112103851886|26.47098
20241112103951981|27.14221
20241112104052771|27.19833
20241112104152866|26.83417
20241112104252988|27.78888
20241112104353102|28.18417
20241112104453999|27.84525
20241112104554537|27.14221
20241112104654598|27.05811
20241112104754982|26.55469
20241112104855305|27.78888
20241112104955373|27.53543
20241112105055926|27.45108
20241112105155991|28.12762
20241112105256105|27.95813
20241112105356794|28.32568
20241112105456860|28.52414
20241112105556981|28.18417
20241112105657488|27.87347
20241112105757539|27.76065
20241112105857722|28.24078
20241112105957810|27.64801
20241112110058430|28.15588
20241112110158486|28.04285
20241112110259286|26.83417
20241112110359370|27.03012
20241112110500243|26.41519
20241112110600750|26.86212
20241112110700869|26.86212
20241112110800875|26.30368
20241112110900884|25.44235
20241112111001827|25.91409
20241112111101863|26.19226
20241112111201936|25.63644
20241112111301944|26.41519
20241112111401999|27.05811
20241112111502108|28.09937
20241112111602120|27.59171
20241112111702648|26.61057
20241112111802674|26.63849
20241112111902796|27.39484
20241112112002860|27.31058
20241112112102979|26.83417
20241112112203281|27.31058
20241112112303937|27.98636
20241112112404813|28.43906
20241112112504913|28.43906
20241112112604931|27.2825
20241112112704991|27.45108
20241112112805389|28.21246
20241112112905992|28.52414
20241112113006102|28.55252
20241112113106895|28.07111
20241112113206910|28.41074
20241112113307301|28.55252
20241112113407353|29.49319
20241112113507382|29.49319
20241112113607475|29.63647
20241112113707509|29.29297
20241112113807614|28.80823
20241112113907725|29.55051
20241112114007752|29.23578
20241112114107862|29.37872
20241112114207878|28.97906
20241112114307982|28.38239
20241112114408661|28.69449
20241112114508827|27.90167
20241112114608927|29.75125
20241112114708985|29.89493
20241112114809959|30.79047
20241112114910618|29.80869
20241112115010693|29.43594
20241112115110759|27.95813
20241112115210855|28.12762
20241112115310942|27.64801
20241112115411497|27.59171
20241112115511595|27.67615
20241112115611731|28.8367
20241112115711801|28.49579
20241112115811855|28.66611
20241112115911870|29.52188
20241112120011924|30.21173
20241112120111986|30.38495
20241112120212707|30.0676
20241112120312740|29.49319
20241112120412844|29.63647
20241112120512896|28.92209
20241112120613230|29.49319
20241112120713623|30.00998
20241112120813784|29.66516
20241112120913905|29.43594
20241112121014131|29.95245
20241112121114542|30.15402
20241112121214660|30.03879
20241112121314781|29.92368
20241112121414960|30.00998
20241112121515776|30.81949
20241112121615801|30.26941
20241112121715894|30.41385
20241112121815948|30.9357
20241112121915977|30.79047
20241112122016322|31.34372
20241112122116562|30.0676
20241112122216615|30.96481
20241112122316769|30.0676
20241112122416827|30.67444
20241112122516909|30.81949
20241112122616942|30.15402
20241112122717297|31.25613
20241112122817375|30.67444
20241112122917543|30.50064
20241112123017652|31.16864
20241112123117675|31.48993
20241112123217763|31.22699
20241112123318931|30.90668
20241112123418977|32.13614
20241112123519826|31.19778
20241112123619862|31.43143
20241112123719946|31.78302
20241112123820395|31.34372
20241112123920804|31.37292
20241112124020891|30.0676
20241112124120997|29.00757
20241112124221920|29.12158
20241112124321986|28.80823
20241112124422118|28.95056
20241112124522237|29.69385
20241112124622595|29.20728
20241112124722701|29.60782
20241112124822777|29.95245
20241112124923524|29.49319
20241112125023618|30.96481
20241112125123714|30.81949
20241112125223738|31.48993
20241112125323904|31.84177
20241112125423996|32.25415
20241112125524971|32.69833
20241112125625688|33.05545
20241112125725720|32.66864
20241112125825788|32.13614
20241112125926233|32.40192
20241112130026394|32.54996
20241112130126916|31.40216
20241112130226947|31.02298
20241112130326985|31.22699
20241112130427216|31.19778
20241112130527261|30.35605
20241112130627600|30.79047
20241112130727677|31.48993
20241112130827725|30.84854
20241112130927842|33.02563
20241112131027855|31.02298
20241112131127976|30.24057
20241112131228184|30.58746
20241112131328243|31.92996
20241112131428430|30.73242
20241112131528433|30.90668
20241112131628540|30.96481
20241112131728816|31.63635
20241112131828924|31.51917
20241112131929200|31.19778
20241112132029446|32.25415
20241112132129599|30.58746
20241112132230107|31.02298
20241112132330225|31.48993
20241112132430843|31.51917
20241112132530898|30.79047
20241112132631520|30.96481
20241112132731723|30.79047
20241112132832177|31.22699
20241112132932242|31.1395
20241112133032263|31.37292
20241112133132730|31.31448
20241112133232829|30.90668
20241112133332917|31.48993
20241112133432921|31.25613
20241112133533350|30.9939
20241112133633367|30.90668
20241112133733557|30.50064
20241112133833629|31.11038
20241112133933734|31.22699
20241112134033772|30.12518
20241112134133871|30.18283
20241112134233896|29.49319
20241112134333994|30.0676
20241112134434808|30.0676
20241112134534854|29.06458
20241112134634933|29.09308
20241112134734975|28.52414
20241112134835595|26.72226
20241112134935656|26.91806
20241112135035708|27.81708
20241112135135799|27.67615
20241112135235894|27.25446
20241112135335937|26.0809
20241112135436220|26.69434
20241112135536580|26.24796
20241112135636657|25.49777
20241112135736663|27.00211
20241112135836729|28.09937
20241112135937239|29.57913
20241112140037268|29.8374
20241112140137892|29.86615
20241112140237968|30.64542
20241112140338528|31.16864
20241112140438953|31.25613
20241112140539171|30.26941
20241112140639271|29.17868
20241112140739879|29.92368
20241112140840727|29.20728
20241112140940730|29.55051
20241112141040842|30.47171
20241112141140919|30.24057
20241112141240979|30.76144
20241112141341271|30.32718
20241112141441354|30.15402
20241112141541975|30.18283
20241112141642257|30.90668
20241112141742993|30.38495
20241112141843113|30.96481
20241112141943628|30.44278
20241112142043658|30.35605
20241112142143901|30.24057
20241112142243966|30.9357
20241112142344887|30.0676
20241112142444989|31.46066
20241112142545472|30.90668
20241112142645969|30.67444
20241112142745973|31.11038
20241112142846150|31.02298
20241112142946650|30.64542
20241112143046662|30.47171
20241112143146745|31.34372
20241112143246855|31.28534
20241112143346974|30.81949
20241112143447162|30.96481
20241112143547258|30.18283
20241112143647802|29.26437
20241112143747832|29.52188
20241112143847844|29.69385
20241112143948514|29.66516
20241112144048628|29.80869
20241112144148731|29.80869
20241112144248856|28.8367
20241112144348862|28.69449
20241112144448885|29.17868
20241112144548977|30.0676
20241112144649492|29.49319
20241112144749711|29.06458
20241112144849786|27.95813
20241112144949809|27.17029
20241112145049893|26.97409
20241112145149975|32.84692
20241112145250107|34.31873
20241112145350869|30.79047
20241112145450978|30.29828
20241112145551880|30.35605
20241112145651978|31.05212
20241112145752815|31.63635
20241112145852902|30.21173
20241112145952999|30.52957
20241112150053119|29.77997
20241112150153394|30.09641
20241112150253638|29.66516
20241112150353755|29.23578
20241112150453809|29.00757
20241112150553873|28.49579
20241112150653876|28.77982
20241112150753913|28.24078
20241112150853932|27.9299
20241112150953989|28.26907
20241112151054623|27.78888
20241112151154644|27.95813
20241112151255307|27.81708
20241112151355545|28.55252
20241112151455983|28.24078
20241112151556989|28.29739
20241112151656997|27.84525
20241112151757100|28.04285
20241112151857511|27.56357
20241112151957868|27.39484
20241112152058277|27.50729
20241112152158703|27.42297
20241112152258817|27.76065
20241112152358861|26.55469
20241112152458894|26.97409
20241112152558920|27.03012
20241112152659300|26.24796
20241112152759717|25.85852
20241112152859769|25.91409
20241112152959778|26.19226
20241112153059801|25.91409
20241112153159864|26.19226
20241112153259888|26.33154
20241112153359977|25.63644
20241112153500431|25.49777
20241112153600527|24.64084
20241112153700941|24.39285
20241112153800978|24.25522
20241112153901693|23.89783
20241112154001909|24.22772
20241112154102282|23.87033
20241112154202356|23.70563
20241112154302475|23.73306
20241112154402892|23.34915
20241112154503130|23.76053
20241112154603359|23.70563
20241112154703471|24.47546
20241112154803484|23.78799
20241112154903489|23.62329
20241112155003492|23.21216
20241112155103509|23.07532
20241112155203609|22.96585
20241112155303640|22.03726
20241112155403872|22.41925
20241112155503951|22.50116
20241112155604504|22.36469
20241112155704616|22.01001
20241112155804877|22.14636
20241112155904898|22.61044
20241112160004979|22.63779
20241112160104995|22.63779
20241112160205847|22.33737
20241112160305931|22.88382
20241112160405941|22.36469
20241112160506392|23.43137
20241112160606577|22.93848
20241112160706663|23.48618
20241112160806772|23.13004
20241112160908783|23.56845
20241112161008900|23.43137
20241112161109265|23.84286
20241112161209741|24.17267
20241112161309804|24.00769
20241112161409806|23.95279
20241112161509972|24.22772
20241112161610759|24.50305
20241112161710868|24.47546
20241112161810989|24.75119
20241112161911103|25.41467
20241112162011294|25.55322
20241112162111390|28.55252
20241112162211787|27.84525
20241112162311809|27.2825
20241112162411847|26.91806
20241112162511908|27.2825
20241112162612226|27.39484
20241112162712972|26.89011
20241112162813810|26.63849
20241112162913932|26.55469
20241112163013995|26.47098
20241112163114105|26.7782
20241112163214321|26.44305
20241112163314658|26.41519
20241112163414749|26.52676
20241112163514752|25.96967
20241112163615498|26.10873
20241112163715591|26.69434
20241112163815760|26.69434
20241112163915953|26.47098
20241112164016878|26.75024
20241112164116989|26.22012
20241112164217557|25.85852
20241112164317689|25.41467
20241112164417713|25.19321
20241112164517759|25.60867
20241112164617876|23.98022
20241112164717893|24.39285
20241112164817969|24.39285
20241112164917988|24.2002
20241112165018407|23.81543
20241112165118521|23.67816
20241112165218613|23.18478
20241112165318632|23.18478
20241112165418730|23.02057
20241112165518849|22.91116
20241112165618968|22.47388
20241112165718977|22.91116
20241112165819463|22.80173
20241112165919472|22.22821
20241112170019497|22.14636
20241112170119596|21.4379
20241112170219672|21.73746
20241112170319785|21.13849
20241112170419907|21.49231
20241112170519947|21.16568
20241112170619990|21.79196
20241112170720799|21.27454
20241112170820905|21.11127
20241112170920924|20.94806
20241112171021207|21.00247
20241112171121732|21.35617
20241112171221806|20.86652
20241112171321861|20.64899
20241112171421893|20.81213
20241112171521947|20.02411
20241112171621971|20.32291
20241112171721991|20.10556
20241112171822584|19.91547
20241112171922661|19.77969
20241112172022753|19.75253
20241112172122869|19.61676
20241112172223494|19.67105
20241112172323513|19.42673
20241112172424141|19.61676
20241112172524849|19.26382
20241112172625736|19.07376
20241112172725764|18.85663
20241112172825872|19.37241
20241112172925901|18.88376
20241112173025911|18.85663
20241112173125983|18.82947
20241112173226829|18.53079
20241112173326885|18.88376
20241112173427524|18.66656
20241112173527648|18.04196
20241112173627799|18.69373
20241112173727909|18.82947
20241112173828797|17.85184
20241112173928910|18.17776
20241112174029557|17.77032
20241112174129602|18.06918
20241112174229760|18.17776
20241112174329831|17.79745
20241112174429870|17.4985
20241112174529944|17.71594
20241112174629975|17.38977
20241112174730559|17.71594
20241112174830672|17.09064
20241112174930766|17.44418
20241112175030935|17.14505
20241112175130983|17.41696
20241112175231389|17.14505
20241112175331485|17.60727
20241112175431700|17.47134
20241112175531786|17.22662
20241112175631814|17.22662
20241112175731909|17.41696
20241112175831934|16.87296
20241112175932460|17.09064
20241112180032476|16.32825
20241112180132504|16.6824
20241112180232594|16.90018
20241112180332842|16.65518
20241112180432852|16.46451
20241112180532964|16.41
20241112180632991|16.49173
20241112180733869|15.67343
20241112180833938|15.86456
20241112180936812|16.16467
20241112181036903|16.0556
20241112181136986|16.0556
20241112181236999|15.67343
20241112181337749|15.91916
20241112181437791|15.83725
20241112181537793|15.75537
20241112181637899|15.72806
20241112181738143|15.20871
20241112181838224|15.45483
20241112181938461|15.18134
20241112182038564|15.6188
20241112182138658|15.15396
20241112182238662|14.88013
20241112182338772|15.20871
20241112182438853|15.40018
20241112182538866|15.34546
20241112182638949|16.0556
20241112182738970|15.45483
20241112182839765|14.77048
20241112182939782|14.88013
20241112183039826|15.01712
20241112183139917|15.15396
20241112183240331|15.20871
20241112183340572|15.23608
20241112183441425|14.96231
20241112183541581|15.07187
20241112183641653|15.18134
20241112183741717|15.78268
20241112183842318|15.29077
20241112183942633|15.26343
20241112184043353|15.18134
20241112184143366|15.3728
20241112184243678|14.98972
20241112184343734|15.20871
20241112184444441|15.64612
20241112184544529|15.07187
20241112184645124|15.75537
20241112184745232|15.09921
20241112184846106|15.40018
20241112184946116|14.7431
20241112185046802|15.53683
20241112185146922|15.18134
20241112185247535|15.15396
20241112185347684|15.07187
20241112185447931|14.52362
20241112185547954|14.79791
20241112185648460|14.98972
20241112185748505|14.79791
20241112185848619|15.34546
20241112185948678|15.34546
20241112190048727|14.7431
20241112190148763|14.85272
20241112190248786|15.59149
20241112190348908|15.70078
20241112190448951|15.29077
20241112190549170|14.90753
20241112190649217|15.20871
20241112190749289|15.31812
20241112190849869|14.88013
20241112190949970|15.15396
20241112191050339|15.18134
20241112191150426|14.79791
20241112191250535|15.20871
20241112191350983|14.88013
20241112191450995|15.20871
20241112191551652|15.31812
20241112191651731|15.29077
20241112191751861|14.7431
20241112191851889|14.93494
20241112191951983|15.40018
20241112192052427|14.96231
20241112192152552|14.90753
20241112192252616|14.2215
20241112192352647|15.15396
20241112192452757|14.7431
20241112192552950|15.09921
20241112192653361|14.90753
20241112192753862|14.88013
20241112192853987|14.93494
20241112192954851|14.85272
20241112193054941|14.90753
20241112193154972|15.04446
20241112193254977|15.15396
20241112193354986|15.01712
20241112193455978|14.79791
20241112193556446|14.88013
20241112193656871|14.88013
20241112193756985|15.26343
20241112193857932|14.82532
20241112193957942|14.88013
20241112194058151|14.6608
20241112194158165|15.31812
20241112194258879|14.77048
20241112194358983|14.49619
20241112194459544|14.57849
20241112194559608|14.93494
20241112194659630|14.63339
20241112194759773|14.68823
20241112194859845|14.79791
20241112194959886|14.79791
20241112195059970|14.38635
20241112195159983|14.63339
20241112195300613|14.93494
20241112195400731|14.7431
20241112195500753|14.7431
20241112195600805|14.7431
20241112195700827|14.88013
20241112195800888|14.77048
20241112195900965|14.35889
20241112200001892|14.7431
20241112200101916|14.41379
20241112200202358|13.97394
20241112200302374|14.13898
20241112200402758|14.85272
20241112200502873|14.90753
20241112200602900|14.13898
20241112200703210|14.63339
20241112200803640|14.77048
20241112200903905|14.6608
20241112201004867|14.38635
20241112201104927|14.30392
20241112201205304|14.7431
20241112201305603|14.60593
20241112201405655|15.15396
20241112201505729|14.55106
20241112201605776|14.30392
20241112201705878|14.6608
20241112201806127|14.44125
20241112201906225|14.38635
20241112202006545|13.94641
20241112202106961|14.49619
20241112202207613|14.49619
20241112202307971|14.88013
20241112202408556|14.63339
20241112202508980|14.49619
20241112202609195|14.05649
20241112202709246|13.22922
20241112202809352|13.64334
20241112202909689|13.80872
20241112203009848|14.11151
20241112203109861|13.64334
20241112203209918|13.56058
20241112203310251|13.80872
20241112203410632|13.56058
20241112203510739|14.05649
20241112203610770|13.53302
20241112203710871|13.94641
20241112203810894|13.42258
20241112203911144|13.11862
20241112204011240|13.09094
20241112204111410|13.2569
20241112204211538|13.11862
20241112204312768|13.36737
20241112204412832|12.75858
20241112204513161|13.28448
20241112204613913|13.61578
20241112204713979|12.98022
20241112204814717|13.11862
20241112204914742|12.70309
20241112205014853|13.06326
20241112205115274|13.11862
20241112205215286|13.03561
20241112205315975|12.56436
20241112205416233|12.34204
20241112205516643|12.92484
20241112205616667|13.11862
20241112205717279|13.31213
20241112205817390|13.11862
20241112205917947|13.22922
20241112210018561|13.39499
20241112210118630|13.39499
20241112210218729|13.0079
20241112210319366|13.31213
20241112210419616|13.67093
20241112210520477|13.09094
20241112210620480|13.56058
20241112210720724|13.7536
20241112210820742|13.56058
20241112210921436|13.61578
20241112211021866|14.08401
20241112211121936|13.42258
20241112211222242|13.94641
20241112211322259|13.80872
20241112211422460|14.55106
20241112211522531|13.83624
20241112211622595|13.89139
20241112211722598|13.61578
20241112211822664|14.194
20241112211922682|14.38635
20241112212022786|13.5882
20241112212122878|13.69849
20241112212223160|13.39499
20241112212323242|14.02899
20241112212423793|13.94641
20241112212523892|13.8638
20241112212624492|13.89139
20241112212724529|13.94641
20241112212824910|13.80872
20241112212925293|13.2569
20241112213025772|13.36737
20241112213125868|13.31213
20241112213226405|13.47781
20241112213326526|13.1463
20241112213427643|12.56436
20241112213527652|12.84174
20241112213627795|13.11862
20241112213727907|13.11862
20241112213828540|12.5921
20241112213928825|12.86945
20241112214029190|12.75858
20241112214129432|12.61984
20241112214229852|12.5921
20241112214329932|12.98022
20241112214430536|12.89716
20241112214530759|12.48102
20241112214631307|12.86945
20241112214731374|12.56436
20241112214831980|12.5921
20241112214932811|12.89716
20241112215032868|12.70309
20241112215132969|12.61984
20241112215233269|12.78629
20241112215333373|12.84174
20241112215433990|12.42545
20241112215534325|13.45023
20241112215634638|13.1463
20241112215734687|12.61984
20241112215835294|12.75858
20241112215935431|13.67093
20241112220035965|13.69849
20241112220135978|13.5054
20241112220236893|13.69849
20241112220336895|13.67093
20241112220437978|13.89139
20241112220537991|14.00143
20241112220638580|13.67093
20241112220738961|13.53302
20241112220839183|14.02899
20241112220939264|14.41379
20241112221034980|13.97394
20241112221135447|14.13898
20241112221235475|13.97394
20241112221335657|14.13898
20241112221435783|14.02899
20241112221535898|14.2215
20241112221635913|13.47781
20241112221735981|14.38635
20241112221836102|13.89139
20241112221936583|14.08401
20241112222036604|14.63339
20241112222136918|14.24896
20241112222237256|14.44125
20241112222337263|14.24896
20241112222437288|13.97394
20241112222537355|14.16653
20241112222637362|14.35889
20241112222737583|14.55106
20241112222837657|14.60593
20241112222937704|14.2215
20241112223037773|14.49619
20241112223137800|14.49619
20241112223237875|14.33142
20241112223338402|14.82532
20241112223438493|14.02899
20241112223539110|14.49619
20241112223639344|14.11151
20241112223739768|13.91885
20241112223839807|13.89139
20241112223940413|14.30392
20241112224040515|14.194
20241112224141930|14.11151
20241112224241948|14.02899
20241112224341992|14.08401
20241112224442867|14.2215
20241112224542931|14.08401
20241112224642987|14.57849
20241112224743946|14.35889
20241112224844444|14.08401
20241112224944472|14.16653
20241112225044872|14.08401
20241112225144988|13.91885
20241112225245886|14.46872
20241112225345944|14.33142
20241112225445981|14.00143
20241112225545986|14.30392
20241112225646564|14.00143
20241112225746668|14.194
20241112225846775|14.16653
20241112225947308|14.27646
20241112230047342|14.46872
20241112230147954|14.63339
20241112230247960|14.55106
20241112230348695|14.63339
20241112230448744|14.44125
20241112230549359|14.33142
20241112230649481|14.85272
20241112230749574|14.16653
20241112230849620|14.79791
20241112230949736|14.7431
20241112231049781|14.49619
20241112231149795|14.24896
20241112231249899|14.33142
20241112231350392|14.55106
20241112231450511|14.02899
20241112231550894|14.05649
20241112231650970|13.83624
20241112231751403|14.16653
20241112231851495|14.05649
20241112231951757|13.97394
20241112232051854|14.27646
20241112232151892|14.16653
20241112232251904|14.02899
20241112232351910|13.78116
20241112232452155|14.13898
20241112232552236|13.91885
20241112232652811|13.80872
20241112232752815|13.8638
20241112232853393|13.56058
20241112232953514|13.80872
20241112233053986|14.08401
20241112233154658|14.2215
20241112233254724|13.7536
20241112233354798|13.89139
20241112233455203|14.38635
20241112233555438|13.36737
20241112233655896|14.00143
20241112233755919|13.94641
20241112233856526|14.05649
20241112233956601|14.35889
20241112234057413|13.80872
20241112234157534|13.2569
20241112234258274|14.11151
20241112234358371|14.24896
20241112234458949|14.08401
20241112234559610|14.24896
20241112234659690|14.60593
20241112234759728|14.02899
20241112234859897|14.08401
20241112234959969|13.91885
20241112235100665|14.33142
20241112235200681|14.13898
20241112235300979|14.24896
20241112235401891|13.69849
20241112235502672|14.11151
20241112235602679|14.24896
20241112235703295|14.13898
20241112235803861|14.08401
20241112235903952|14.27646