20241113000004641|14.33142
20241113000104651|14.44125
20241113000204667|14.08401
20241113000305419|14.33142
20241113000405513|14.02899
20241113000505595|13.97394
20241113000605609|14.11151
20241113000705628|14.55106
20241113000805737|14.11151
20241113000906753|14.00143
20241113001006802|14.35889
20241113001102763|14.38635
20241113001207220|13.61578
20241113001307267|14.46872
20241113001407514|14.194
20241113001507882|14.33142
20241113001608313|14.30392
20241113001708394|14.57849
20241113001808688|14.52362
20241113001908752|14.13898
20241113002009683|13.89139
20241113002109733|13.67093
20241113002210367|13.80872
20241113002310512|13.17392
20241113002411475|13.45023
20241113002511554|14.16653
20241113002611699|14.11151
20241113002711836|13.89139
20241113002812455|14.02899
20241113002912530|13.97394
20241113003012948|13.7536
20241113003113226|13.91885
20241113003213903|14.33142
20241113003314260|14.2215
20241113003414562|14.16653
20241113003514943|14.63339
20241113003615284|14.194
20241113003715395|14.46872
20241113003816450|14.2215
20241113003916485|13.56058
20241113004016732|14.52362
20241113004116814|14.88013
20241113004217431|14.63339
20241113004317529|14.82532
20241113004418164|14.63339
20241113004518298|14.52362
20241113004618837|14.60593
20241113004718935|14.88013
20241113004819372|14.68823
20241113004919461|14.77048
20241113005019787|14.7431
20241113005119890|14.38635
20241113005220127|14.6608
20241113005320569|14.49619
20241113005420868|14.60593
20241113005520967|14.63339
20241113005621280|14.33142
20241113005721388|14.68823
20241113005821479|14.88013
20241113005921530|14.68823
20241113010021647|14.6608
20241113010121753|14.52362
20241113010221812|14.79791
20241113010321924|14.6608
20241113010421978|14.93494
20241113010521983|15.01712
20241113010621986|14.63339
20241113010722307|14.27646
20241113010822408|13.91885
20241113010922860|14.2215
20241113011022943|14.55106
20241113011122945|14.38635
20241113011223242|13.94641
20241113011323432|14.55106
20241113011423505|14.44125
20241113011523619|14.16653
20241113011623742|14.16653
20241113011723772|14.35889
20241113011823776|14.60593
20241113011923795|14.93494
20241113012023999|14.44125
20241113012124267|14.2215
20241113012224947|14.85272
20241113012325383|15.01712
20241113012425496|14.52362
20241113012525617|15.18134
20241113012625643|15.20871
20241113012725740|15.3728
20241113012825771|15.59149
20241113012925805|15.20871
20241113013025929|15.20871
20241113013126463|15.40018
20241113013226484|15.31812
20241113013326512|15.45483
20241113013426602|15.45483
20241113013526631|15.70078
20241113013627304|15.72806
20241113013727349|15.6188
20241113013827825|16.13742
20241113013927833|15.70078
20241113014028534|15.72806
20241113014128655|15.70078
20241113014229234|15.86456
20241113014329237|15.78268
20241113014430672|15.83725
20241113014530681|15.72806
20241113014630753|16.0556
20241113014730861|16.08282
20241113014831665|16.0556
20241113014931742|16.38272
20241113015031929|16.3555
20241113015132163|16.41
20241113015233980|15.83725
20241113015334624|15.70078
20241113015434659|15.75537
20241113015534671|16.0556
20241113015634780|16.0556
20241113015734811|16.46451
20241113015835487|15.70078
20241113015935513|15.45483
20241113020036405|15.48218
20241113020136681|15.50949
20241113020237166|15.04446
20241113020337804|14.85272
20241113020437985|15.01712
20241113020538644|15.07187
20241113020638714|15.20871
20241113020738740|14.49619
20241113020838895|14.33142
20241113020938988|15.34546
20241113021039624|14.52362
20241113021130726|15.20871
20241113021233744|14.79791
20241113021333801|14.7431
20241113021433858|14.55106
20241113021533915|14.96231
20241113021634626|14.68823
20241113021734919|15.26343
20241113021835451|15.20871
20241113021935509|14.33142
20241113022035764|14.88013
20241113022135792|14.27646
20241113022235815|15.04446
20241113022335853|14.49619
20241113022435973|14.60593
20241113022536122|14.7431
20241113022636887|14.2215
20241113022736896|14.16653
20241113022836921|13.83624
20241113022936929|14.52362
20241113023036947|14.46872
20241113023137914|13.72604
20241113023237991|13.5054
20241113023338730|14.77048
20241113023438791|13.17392
20241113023538810|14.55106
20241113023638870|14.46872
20241113023738901|12.56436
20241113023838935|14.77048
20241113023939108|14.13898
20241113024039136|15.01712
20241113024139155|13.69849
20241113024239237|13.56058
20241113024339942|14.2215
20241113024440105|13.06326
20241113024540620|14.35889
20241113024640667|13.2016
20241113024741272|13.03561
20241113024841919|12.84174
20241113024941952|14.7431
20241113025042294|14.90753
20241113025142426|13.61578
20241113025242477|13.7536
20241113025343761|14.2215
20241113025443765|13.8638
20241113025543865|15.15396
20241113025643880|14.35889
20241113025744491|13.69849
20241113025844610|14.08401
20241113025945175|14.27646
20241113030045462|14.13898
20241113030145853|15.45483
20241113030245974|14.24896
20241113030346498|15.15396
20241113030446616|14.96231
20241113030547105|14.27646
20241113030647596|13.03561
20241113030747699|14.93494
20241113030847773|14.82532
20241113030948313|15.78268
20241113031048645|13.72604
20241113031148950|14.194
20241113031248998|15.56415
20241113031349908|15.09921
20241113031449996|14.11151
20241113031550945|13.89139
20241113031651595|12.92484
20241113031751949|15.29077
20241113031851952|13.22922
20241113031951983|14.98972
20241113032052942|15.23608
20241113032152976|13.69849
20241113032253514|15.23608
20241113032353789|15.18134
20241113032453859|13.89139
20241113032553970|13.2016
20241113032653979|15.29077
20241113032754356|13.91885
20241113032854710|15.48218
20241113032954720|14.79791
20241113033054938|14.35889
20241113033154950|13.39499
20241113033254999|15.26343
20241113033355116|13.39499
20241113033455602|13.91885
20241113033555675|14.63339
20241113033655871|12.75858
20241113033755884|13.67093
20241113033855890|15.07187
20241113033955944|14.41379
20241113034056486|13.03561
20241113034156520|12.92484
20241113034256646|13.80872
20241113034356663|14.16653
20241113034456683|13.17392
20241113034556746|12.73083
20241113034657159|14.08401
20241113034757630|14.33142
20241113034857828|14.00143
20241113034957841|14.2215
20241113035058485|14.00143
20241113035158579|13.11862
20241113035259252|12.814
20241113035359350|13.1463
20241113035500428|13.45023
20241113035600581|12.95255
20241113035700774|13.06326
20241113035800930|14.44125
20241113035901493|13.5054
20241113040001513|14.60593
20241113040102230|13.17392
20241113040202234|12.75858
20241113040303964|13.7536
20241113040404912|12.75858
20241113040505306|12.45322
20241113040605657|13.11862
20241113040705812|12.61984
20241113040805835|13.69849
20241113040905903|14.11151
20241113041005947|13.1463
20241113041106167|12.50879
20241113041159707|13.1463
20241113041259723|13.94641
20241113041359844|13.39499
20241113041459929|12.98022
20241113041559933|13.7536
20241113041700551|12.86945
20241113041800599|12.5921
20241113041900969|14.13898
20241113042001134|13.8638
20241113042101381|13.5882
20241113042201479|13.67093
20241113042301532|12.98022
20241113042401544|12.17511
20241113042501603|14.08401
20241113042601608|12.61984
20241113042701726|12.42545
20241113042801807|13.89139
20241113042902799|13.47781
20241113043002866|12.56436
20241113043102948|12.92484
20241113043203668|13.67093
20241113043303754|13.1463
20241113043403840|13.53302
20241113043504390|13.94641
20241113043604593|13.0079
20241113043704890|13.45023
20241113043804990|13.06326
20241113043905735|13.78116
20241113044005855|12.75858
20241113044105933|13.53302
20241113044206339|13.97394
20241113044306627|13.80872
20241113044406661|12.48102
20241113044506675|13.17392
20241113044606677|13.94641
20241113044706773|13.72604
20241113044806842|12.48102
20241113044906934|13.45023
20241113045007145|12.45322
20241113045107225|12.36987
20241113045207679|12.09155
20241113045307732|13.03561
20241113045407783|11.7847
20241113045507812|11.92429
20241113045607855|12.53656
20241113045707905|12.17511
20241113045807910|12.98022
20241113045907990|12.5921
20241113050008775|12.70309
20241113050108811|12.89716
20241113050208895|12.73083
20241113050308999|13.03561
20241113050409736|11.11267
20241113050509737|11.72885
20241113050609762|12.36987
20241113050709862|11.7847
20241113050810206|11.02841
20241113050910819|11.50516
20241113051010931|12.70309
20241113051111360|11.95215
20241113051211361|11.64499
20241113051311742|11.7009
20241113051411831|11.89636
20241113051511902|12.48102
20241113051611913|12.39764
20241113051711996|11.7847
20241113051812110|11.92429
20241113051912551|11.86847
20241113052012671|12.03577
20241113052112741|11.19687
20241113052212787|12.06366
20241113052312840|12.61984
20241113052412882|11.47714
20241113052512967|12.00793
20241113052613871|11.44916
20241113052713873|12.78629
20241113052813885|12.36987
20241113052913924|12.56436
20241113053013981|12.53656
20241113053114102|12.73083
20241113053214117|12.56436
20241113053314897|13.53302
20241113053414963|13.7536
20241113053515441|11.44916
20241113053615976|12.48102
20241113053716820|13.61578
20241113053816899|11.7847
20241113053916980|11.47714
20241113054017614|11.89636
20241113054117668|12.89716
20241113054217754|12.98022
20241113054317874|12.98022
20241113054417896|12.25861
20241113054517970|13.28448
20241113054618231|13.06326
20241113054718995|11.81265
20241113054819147|12.84174
20241113054919389|13.2569
20241113055019823|12.20294
20241113055119927|12.50879
20241113055219980|12.03577
20241113055320771|12.98022
20241113055420789|12.14725
20241113055520887|13.11862
20241113055620947|13.78116
20241113055720966|12.03577
20241113055821482|11.89636
20241113055921537|12.17511
20241113060021989|13.1463
20241113060122531|12.48102
20241113060222589|12.92484
20241113060322618|13.06326
20241113060422991|13.28448
20241113060523604|13.61578
20241113060623618|12.86945
20241113060723644|12.39764
20241113060823747|12.39764
20241113060923891|12.06366
20241113061023992|13.47781
20241113061124758|13.11862
20241113061251738|13.28448
20241113061351816|13.1463
20241113061451881|12.73083
20241113061551968|12.20294
20241113061652353|11.11267
20241113061752953|11.84058
20241113061853196|11.86847
20241113061953255|12.73083
20241113062053799|12.5921
20241113062153875|12.73083
20241113062253908|12.06366
20241113062354249|12.06366
20241113062454503|11.81265
20241113062554542|12.06366
20241113062654621|11.56113
20241113062754750|11.67297
20241113062854893|13.03561
20241113062955493|12.03577
20241113063055597|11.72885
20241113063156261|12.17511
20241113063256265|12.56436
20241113063356634|12.70309
20241113063456659|12.42545
20241113063556977|11.84058
20241113063657955|12.61984
20241113063757976|12.67535
20241113063858416|12.48102
20241113063958526|11.16879
20241113064058603|12.48102
20241113064158970|11.05649
20241113064258977|12.17511
20241113064359501|11.53314
20241113064459614|12.28644
20241113064559634|11.30908
20241113064659799|11.05649
20241113064759852|12.34204
20241113064859965|10.80338
20241113064959968|12.31424
20241113065100816|10.80338
20241113065200916|12.06366
20241113065300919|12.03577
20241113065401202|12.20294
20241113065501404|12.03577
20241113065601520|12.28644
20241113065701631|10.88782
20241113065801641|12.42545
20241113065901723|10.77521
20241113070001726|11.08459
20241113070101847|11.22498
20241113070201895|10.85968
20241113070302291|11.7847
20241113070402349|10.9722
20241113070503813|12.28644
20241113070603912|11.92429
20241113070704229|11.86847
20241113070804307|10.91595
20241113070904507|12.50879
20241113071004523|12.09155
20241113071104598|12.31424
20241113071204648|12.25861
20241113071304768|12.25861
20241113071404858|11.11267
20241113071504877|12.14725
20241113071604935|11.33713
20241113071705292|11.86847
20241113071805364|11.30908
20241113071905709|12.45322
20241113072005873|12.56436
20241113072105969|12.28644
20241113072206498|11.28104
20241113072306603|11.39316
20241113072406655|11.19687
20241113072506770|11.39316
20241113072607279|12.56436
20241113072707588|11.30908
20241113072807926|11.22498
20241113072907965|11.81265
20241113073008589|11.42117
20241113073108673|11.53314
20241113073209250|11.47714
20241113073309978|11.89636
20241113073410923|11.36514
20241113073510993|12.03577
20241113073611109|12.25861
20241113073711330|11.05649
20241113073811416|12.45322
20241113073911476|11.67297
20241113074011851|12.06366
20241113074111878|11.75681
20241113074212854|11.16879
20241113074312976|11.19687
20241113074413610|12.23074
20241113074513799|12.5921
20241113074614550|12.14725
20241113074714645|11.75681
20241113074815249|10.94406
20241113074915368|11.30908
20241113075015932|11.39316
20241113075115933|11.84058
20241113075216614|11.16879
20241113075316739|12.28644
20241113075417360|12.25861
20241113075517671|11.72885
20241113075618712|12.34204
20241113075718803|12.00793
20241113075818916|12.84174
20241113075919231|11.61703
20241113080019437|11.86847
20241113080119531|12.28644
20241113080219724|11.7847
20241113080319775|12.67535
20241113080419816|12.48102
20241113080519899|11.47714
20241113080619953|11.64499
20241113080720895|12.00793
20241113080820958|11.50516
20241113080921450|12.31424
20241113081021472|12.48102
20241113081121535|13.1463
20241113081221832|13.03561
20241113081320705|13.5054
20241113081420730|12.28644
20241113081520801|11.7847
20241113081620907|13.11862
20241113081720937|12.61984
20241113081820963|12.814
20241113081921396|13.11862
20241113082021956|12.89716
20241113082122541|12.61984
20241113082222632|12.84174
20241113082322720|12.86945
20241113082422793|13.17392
20241113082522816|13.31213
20241113082622938|14.13898
20241113082722975|13.11862
20241113082823653|13.06326
20241113082923754|12.86945
20241113083023868|13.67093
20241113083123976|13.42258
20241113083223985|13.83624
20241113083323988|14.02899
20241113083424518|13.67093
20241113083524537|13.5882
20241113083624633|13.47781
20241113083724654|14.85272
20241113083824668|14.77048
20241113083924739|14.90753
20241113084024781|15.04446
20241113084124903|15.48218
20241113084224905|14.96231
20241113084324920|15.70078
20241113084424979|14.90753
20241113084525388|15.78268
20241113084625485|15.18134
20241113084725498|14.93494
20241113084825621|15.34546
20241113084925959|15.70078
20241113085026678|16.6824
20241113085126765|16.65518
20241113085226787|17.22662
20241113085327399|16.92737
20241113085427813|17.17224
20241113085528132|17.58011
20241113085628289|17.25385
20241113085728865|17.63443
20241113085828872|17.60727
20241113085929614|16.84573
20241113090029668|16.57346
20241113090129705|17.09064
20241113090229768|16.7641
20241113090329849|17.19943
20241113090429868|17.25385
20241113090529990|16.87296
20241113090630867|17.55292
20241113090730941|17.19943
20241113090831448|17.41696
20241113090931683|17.58011
20241113091031790|17.58011
20241113091131880|17.74313
20241113091231920|17.96045
20241113091331931|18.74802
20241113091431993|18.58511
20241113091532229|18.53079
20241113091632993|18.4765
20241113091733124|18.74802
20241113091833613|19.29095
20241113091933650|18.93805
20241113092034266|18.42218
20241113092134367|18.31357
20241113092234917|19.61676
20241113092335174|19.15521
20241113092435575|19.07376
20241113092535660|19.53531
20241113092636281|19.58963
20241113092736892|20.13275
20241113092836954|20.05124
20241113092937663|20.02411
20241113093037750|20.83936
20241113093137864|20.32291
20241113093238297|20.29575
20241113093338384|21.11127
20241113093439313|21.19293
20241113093539899|22.09183
20241113093639975|22.09183
20241113093740464|21.92822
20241113093840501|22.03726
20241113093940515|23.87033
20241113094041945|22.91116
20241113094141986|23.65073
20241113094242608|23.45877
20241113094342667|23.76053
20241113094442680|24.17267
20241113094542975|23.84286
20241113094643247|34.01602
20241113094743690|29.23578
20241113094844234|26.3873
20241113094944258|25.33157
20241113095044976|26.10873
20241113095145541|25.38696
20241113095245588|25.16556
20241113095345658|25.47009
20241113095446260|25.66415
20241113095546461|25.38696
20241113095646894|25.44235
20241113095746986|25.35928
20241113095847507|24.8064
20241113095947595|25.58096
20241113100048111|25.08258
20241113100148605|24.8064
20241113100248787|25.08258
20241113100348819|24.61328
20241113100449403|24.42041
20241113100549662|25.08258
20241113100650255|25.30389
20241113100750360|25.16556
20241113100850651|25.11026
20241113100950726|25.16556
20241113101051255|25.22086
20241113101151355|25.49777
20241113101251978|25.35928
20241113101349687|24.64084
20241113101449764|25.7197
20241113101549800|25.7197
20241113101649895|24.88919
20241113101749901|26.13657
20241113101849926|25.27621
20241113101949995|25.60867
20241113102050201|26.05313
20241113102150888|25.74744
20241113102250984|25.7197
20241113102351924|26.35941
20241113102452385|26.33154
20241113102552508|26.33154
20241113102653729|26.63849
20241113102753783|26.86212
20241113102853897|26.86212
20241113102953951|26.41519
20241113103054434|26.86212
20241113103154485|26.27582
20241113103255964|27.17029
20241113103356609|26.66641
20241113103456614|27.17029
20241113103556729|26.83417
20241113103656782|26.86212
20241113103756786|26.91806
20241113103857126|26.63849
20241113103957684|27.33871
20241113104057831|26.7782
20241113104157897|27.81708
20241113104258514|27.70432
20241113104358731|27.87347
20241113104459179|27.59171
20241113104559850|27.33871
20241113104659908|28.24078
20241113104759914|27.61984
20241113104900923|27.56357
20241113105000942|28.12762
20241113105101829|27.76065
20241113105201945|28.24078
20241113105302498|28.89362
20241113105402612|28.86511
20241113105503167|28.5809
20241113105603261|29.46457
20241113105703876|28.52414
20241113105803939|28.69449
20241113105904545|28.95056
20241113110004614|29.26437
20241113110104910|28.35403
20241113110204972|28.80823
20241113110305894|29.03604
20241113110406622|28.8367
20241113110506698|28.63766
20241113110606950|29.12158
20241113110707355|29.23578
20241113110807453|29.57913
20241113110908372|29.32153
20241113111008835|30.32718
20241113111108864|29.8374
20241113111208978|29.26437
20241113111309414|29.77997
20241113111409530|30.09641
20241113111509793|30.38495
20241113111609844|29.8374
20241113111709888|31.34372
20241113111809978|30.21173
20241113111910992|30.64542
20241113112011174|30.38495
20241113112111789|30.81949
20241113112211845|30.9357
20241113112311930|31.08124
20241113112411966|30.5585
20241113112512118|30.35605
20241113112612124|30.9357
20241113112712782|30.50064
20241113112812898|31.19778
20241113112912974|30.47171
20241113113013233|30.0676
20241113113113353|30.58746
20241113113213391|31.34372
20241113113313482|31.19778
20241113113413729|30.67444
20241113113513932|31.87115
20241113113614408|30.81949
20241113113714733|30.79047
20241113113815155|30.9939
20241113113915650|31.48993
20241113114015976|30.32718
20241113114116726|30.61646
20241113114216754|30.81949
20241113114316991|31.78302
20241113114417495|31.40216
20241113114517523|30.96481
20241113114618262|30.81949
20241113114718405|31.05212
20241113114818981|31.51917
20241113114919287|31.19778
20241113115019836|31.54843
20241113115119917|31.63635
20241113115220609|31.25613
20241113115320631|31.69498
20241113115421351|31.60706
20241113115521386|31.69498
20241113115622109|32.07715
20241113115722287|31.51917
20241113115822958|32.40192
20241113115923502|31.95941
20241113120023717|32.13614
20241113120123721|31.08124
20241113120223768|31.92996
20241113120323957|32.07715
20241113120424536|31.22699
20241113120524603|31.90054
20241113120624779|31.92996
20241113120724848|32.01825
20241113120824899|32.49069
20241113120924997|31.92996
20241113121025333|31.63635
20241113121125365|31.57776
20241113121225482|31.90054
20241113121325572|32.16559
20241113121418825|31.90054
20241113121518940|32.13614
20241113121619595|32.37234
20241113121719647|32.99579
20241113121819744|32.49069
20241113121919789|32.22458
20241113122019820|32.57962
20241113122119934|31.98877
20241113122219976|32.25415
20241113122320979|31.81238
20241113122421645|32.07715
20241113122521726|33.02563
20241113122621854|32.52036
20241113122721879|32.46109
20241113122821966|32.81717
20241113122922901|32.78741
20241113123023136|32.37234
20241113123123366|32.43152
20241113123223915|32.66864
20241113123324743|32.3132
20241113123424750|32.52036
20241113123524788|32.57962
20241113123624902|32.49069
20241113123725845|32.25415
20241113123825932|31.69498
20241113123925944|31.87115
20241113124025987|30.9357
20241113124126493|31.57776
20241113124226539|31.40216
20241113124327153|32.43152
20241113124427308|32.16559
20241113124527839|32.10663
20241113124627943|32.728
20241113124728504|32.37234
20241113124828611|31.98877
20241113124929261|31.75366
20241113125029789|32.49069
20241113125129979|31.66565
20241113125230935|31.78302
20241113125331389|31.34372
20241113125431390|31.40216
20241113125531465|32.13614
20241113125631471|32.40192
20241113125732119|32.37234
20241113125832674|32.40192
20241113125932847|31.66565
20241113130032936|31.84177
20241113130133571|31.48993
20241113130233605|31.34372
20241113130334288|31.84177
20241113130434377|32.0477
20241113130534982|31.48993
20241113130635887|31.84177
20241113130735900|32.13614
20241113130835972|31.84177
20241113130935973|31.72433
20241113131036277|31.63635
20241113131136462|31.95941
20241113131236874|31.69498
20241113131336884|32.07715
20241113131436956|30.9357
20241113131536966|31.16864
20241113131637491|32.22458
20241113131737605|32.10663
20241113131837624|31.84177
20241113131937644|31.69498
20241113132037718|32.728
20241113132137720|32.22458
20241113132237989|31.81238
20241113132338332|31.92996
20241113132438652|32.28366
20241113132538666|31.63635
20241113132639348|31.51917
20241113132739951|32.40192
20241113132840195|31.87115
20241113132940854|32.13614
20241113133040943|32.22458
20241113133140981|31.81238
20241113133241359|31.75366
20241113133341403|31.54843
20241113133442481|31.81238
20241113133542764|32.52036
20241113133642788|32.728
20241113133742803|32.40192
20241113133843474|32.40192
20241113133943786|32.69833
20241113134044309|32.43152
20241113134144388|33.08524
20241113134245366|32.43152
20241113134345382|32.13614
20241113134445812|31.66565
20241113134545904|31.51917
20241113134646582|30.03879
20241113134746640|37.10519
20241113134846778|40.25467
20241113134946797|36.38187
20241113135046799|36.16336
20241113135146905|35.26559
20241113135246925|35.08133
20241113135346959|35.05066
20241113135447485|34.62277
20241113135547758|34.01602
20241113135647789|33.44418
20241113135747845|33.44418
20241113135847873|32.81717
20241113135947980|33.08524
20241113140048177|32.84692
20241113140148238|33.08524
20241113140248308|33.2645
20241113140348887|31.87115
20241113140448930|32.25415
20241113140548996|32.46109
20241113140649848|32.54996
20241113140749893|34.77527
20241113140849946|32.40192
20241113140950555|32.13614
20241113141050604|32.49069
20241113141150938|31.63635
20241113141251175|32.69833
20241113141351766|32.54996
20241113141447849|32.52036
20241113141547926|32.01825
20241113141648107|32.25415
20241113141748481|32.57962
20241113141848511|32.52036
20241113141948523|31.72433
20241113142048627|31.48993
20241113142148750|31.60706
20241113142248779|32.0477
20241113142348892|32.25415
20241113142448995|31.72433
20241113142549352|31.54843
20241113142649371|31.51917
20241113142749529|32.3132
20241113142849640|32.81717
20241113142949757|33.32437
20241113143049798|32.87665
20241113143149919|32.81717
20241113143249945|32.22458
20241113143350436|32.37234
20241113143450471|32.25415
20241113143551104|31.78302
20241113143651910|32.25415
20241113143752470|32.37234
20241113143852819|32.52036
20241113143952925|32.07715
20241113144052975|32.66864
20241113144153855|31.84177
20241113144253866|32.57962
20241113144353984|33.44418
20241113144454106|32.60928
20241113144554394|33.41418
20241113144654974|32.69833
20241113144755941|31.98877
20241113144856108|32.46109
20241113144956112|32.37234
20241113145056120|32.40192
20241113145156229|31.40216
20241113145256596|32.22458
20241113145356942|32.22458
20241113145457181|33.02563
20241113145557784|33.44418
20241113145657849|32.69833
20241113145758433|33.32437
20241113145858565|32.84692
20241113145959118|32.966
20241113150059261|32.87665
20241113150159620|32.28366
20241113150259946|31.98877
20241113150400232|32.66864
20241113150500682|32.43152
20241113150600831|36.16336
20241113150700927|32.25415
20241113150801526|31.69498
20241113150901743|31.54843
20241113151002165|31.78302
20241113151102492|31.69498
20241113151202757|31.69498
20241113151302854|31.98877
20241113151403372|31.92996
20241113151503386|31.31448
20241113151603397|31.48993
20241113151703927|31.48993
20241113151803996|31.90054
20241113151904318|32.0477
20241113152004349|32.28366
20241113152104353|31.25613
20241113152204540|31.92996
20241113152304596|32.40192
20241113152404619|32.37234
20241113152504983|32.25415
20241113152605620|32.43152
20241113152705737|32.75769
20241113152805758|32.66864
20241113152905844|32.66864
20241113153005933|32.10663
20241113153105941|30.73242
20241113153205978|30.90668
20241113153306658|30.9357
20241113153406727|31.92996
20241113153506819|31.02298
20241113153606903|31.48993
20241113153707306|32.25415
20241113153807394|32.0477
20241113153907937|32.728
20241113154008354|32.87665
20241113154108626|33.20471
20241113154208664|33.47421
20241113154309269|32.40192
20241113154409348|33.08524
20241113154509898|32.728
20241113154609990|32.99579
20241113154710529|32.0477
20241113154810620|31.19778
20241113154911178|31.31448
20241113155011248|29.80869
20241113155111882|29.3501
20241113155211914|29.63647
20241113155312514|29.26437
20241113155412993|29.52188
20241113155513157|29.80869
20241113155613258|30.18283
20241113155713793|30.9939
20241113155813881|30.44278
20241113155914499|30.15402
20241113160014623|29.23578
20241113160115549|29.72253
20241113160215613|28.38239
20241113160316243|27.95813
20241113160416355|28.49579
20241113160516901|27.11423
20241113160616917|26.44305
20241113160717604|26.83417
20241113160817605|26.91806
20241113160918362|24.8064
20241113161018922|26.30368
20241113161118970|25.88626
20241113161218985|25.77521
20241113161319876|26.16443
20241113161419911|26.16443
20241113161515335|26.49887
20241113161615361|26.55469
20241113161715712|26.80618
20241113161815741|27.05811
20241113161915777|27.9299
20241113162015799|28.46741
20241113162115880|29.03604
20241113162215945|32.13614
20241113162315967|32.19513
20241113162416830|31.95941
20241113162516915|32.07715
20241113162616964|31.63635
20241113162717488|31.92996
20241113162817596|31.69498
20241113162917746|31.05212
20241113163017800|30.9357
20241113163117992|29.57913
20241113163218219|28.66611
20241113163318544|28.43906
20241113163418659|28.29739
20241113163518812|28.26907
20241113163618904|27.70432
20241113163718995|27.42297
20241113163819385|27.95813
20241113163919623|28.55252
20241113164019732|29.09308
20241113164119766|29.26437
20241113164220195|29.3501
20241113164320487|29.57913
20241113164420640|29.15018
20241113164520965|28.80823
20241113164621305|28.04285
20241113164721456|28.09937
20241113164821955|27.56357
20241113164922731|27.42297
20241113165022814|26.91806
20241113165122852|27.31058
20241113165222992|27.70432
20241113165323835|27.19833
20241113165424151|27.14221
20241113165524320|27.53543
20241113165624675|27.17029
20241113165724782|27.22641
20241113165825399|27.45108
20241113165925804|27.64801
20241113170026848|27.67615
20241113170126908|27.42297
20241113170227362|27.56357
20241113170327367|27.39484
20241113170427429|26.89011
20241113170527523|26.63849
20241113170628105|26.52676
20241113170728109|26.63849
20241113170828860|26.24796
20241113170928894|26.91806
20241113171029528|26.7782
20241113171129618|26.44305
20241113171229751|26.83417
20241113171329775|26.83417
20241113171430785|26.19226
20241113171530882|26.55469
20241113171630888|26.0809
20241113171731192|26.63849
20241113171831834|26.47098
20241113171931848|25.35928
20241113172031937|25.08258
20241113172132337|24.61328
20241113172232504|24.8064
20241113172332531|24.69601
20241113172432633|23.67816
20241113172532638|23.18478
20241113172632736|22.85645
20241113172732768|22.91116
20241113172832846|22.71976
20241113172932902|23.23956
20241113173032991|22.85645
20241113173133102|22.7471
20241113173233238|22.44656
20241113173333244|21.49231
20241113173433316|21.6557
20241113173533378|21.30173
20241113173633809|21.35617
20241113173733861|20.86652
20241113173833983|20.64899
20241113173934497|20.54028
20241113174034603|20.56744
20241113174134751|20.56744
20241113174234867|20.37726
20241113174334963|20.32291
20241113174434984|19.88831
20241113174535833|19.9426
20241113174635934|19.75253
20241113174735983|19.20953
20241113174836630|19.31815
20241113174937732|19.61676
20241113175037808|19.31815
20241113175138432|18.99234
20241113175238895|18.85663
20241113175339779|19.23669
20241113175439794|18.82947
20241113175539842|18.82947
20241113175639931|18.80234
20241113175740335|18.80234
20241113175840664|18.77515
20241113175941556|18.61227
20241113180041997|18.39502
20241113180142775|18.55798
20241113180242851|19.34528
20241113180342866|18.28644
20241113180442986|18.34073
20241113180543893|18.04196
20241113180643924|18.12347
20241113180744805|18.39502
20241113180844860|18.44934
20241113180945444|17.85184
20241113181045765|18.58511
20241113181146819|18.28644
20241113181246870|18.12347
20241113181346954|18.61227
20241113181447565|18.1506
20241113181542868|18.01483
20241113181642982|18.17776
20241113181743547|18.58511
20241113181843729|18.17776
20241113181943759|18.36789
20241113182043853|18.01483
20241113182143862|17.90616
20241113182243929|17.63443
20241113182343971|18.17776
20241113182444607|17.98764
20241113182544940|18.4765
20241113182645265|17.60727
20241113182745349|17.60727
20241113182845414|17.60727
20241113182945878|18.09634
20241113183045917|17.55292
20241113183145925|17.58011
20241113183246420|17.58011
20241113183346509|17.41696
20241113183446533|17.63443
20241113183546616|17.66159
20241113183646672|17.71594
20241113183746790|17.4985
20241113183846825|17.44418
20241113183946910|16.95459
20241113184047158|17.41696
20241113184147488|17.38977
20241113184247646|17.71594
20241113184347660|17.60727
20241113184448262|17.41696
20241113184548272|17.82468
20241113184648955|17.60727
20241113184749610|17.22662
20241113184849616|18.01483
20241113184949993|17.71594
20241113185050326|17.60727
20241113185150366|17.63443
20241113185251763|17.47134
20241113185351845|17.03622
20241113185452405|17.4985
20241113185552528|17.33542
20241113185652704|17.60727
20241113185752798|17.33542
20241113185853418|17.77032
20241113185953472|17.38977
20241113190054810|17.60727
20241113190154894|17.52573
20241113190255168|17.71594
20241113190355249|17.85184
20241113190455431|17.41696
20241113190555495|18.12347
20241113190656101|17.85184
20241113190756106|17.98764
20241113190856862|17.63443
20241113190956921|17.58011
20241113191057532|17.66159
20241113191157875|17.58011
20241113191258204|17.47134
20241113191358594|17.74313
20241113191458848|17.41696
20241113191558849|17.85184
20241113191658906|17.41696
20241113191759267|17.19943
20241113191859289|17.19943
20241113191959349|17.4985
20241113192059952|17.60727
20241113192200700|17.06342
20241113192300743|16.92737
20241113192400870|16.79129
20241113192500873|17.44418
20241113192600875|17.60727
20241113192700882|17.38977
20241113192801303|17.03622
20241113192901670|16.92737
20241113193002163|17.41696
20241113193102270|17.47134
20241113193202781|16.87296
20241113193302851|17.09064
20241113193403490|16.62793
20241113193503495|16.73685
20241113193603544|17.09064
20241113193703604|16.57346
20241113193803667|16.95459
20241113193903741|17.28104
20241113194003767|17.19943
20241113194103862|16.95459
20241113194203873|17.41696
20241113194303982|17.22662
20241113194404787|17.09064
20241113194504848|17.33542
20241113194604878|17.17224
20241113194704935|16.95459
20241113194804945|17.19943
20241113194905446|16.57346
20241113195005541|17.47134
20241113195105648|17.009
20241113195205972|16.81854
20241113195306422|17.38977
20241113195406516|16.95459
20241113195506765|17.22662
20241113195606790|17.55292
20241113195706817|17.17224
20241113195806861|17.28104
20241113195906863|17.41696
20241113200006945|17.4985
20241113200107553|17.44418
20241113200207613|17.47134
20241113200308110|17.60727
20241113200408595|17.4985
20241113200508768|17.41696
20241113200608773|17.22662
20241113200709326|17.47134
20241113200809868|17.19943
20241113200909901|17.52573
20241113201009980|17.41696
20241113201110495|17.33542
20241113201210627|17.52573
20241113201311545|16.95459
20241113201411617|17.63443
20241113201511965|17.71594
20241113201610760|17.009
20241113201710998|17.71594
20241113201811587|17.41696
20241113201911612|17.36261
20241113202011724|17.14505
20241113202111729|17.52573
20241113202211791|17.41696
20241113202311833|17.77032
20241113202411882|17.63443
20241113202511895|17.41696
20241113202611977|17.19943
20241113202712671|17.71594
20241113202812848|17.63443
20241113202912911|17.44418
20241113203013308|17.41696
20241113203113382|17.66159
20241113203213983|16.54623
20241113203314106|17.68878
20241113203414492|17.41696
20241113203514564|17.41696
20241113203614668|17.36261
20241113203714733|17.58011
20241113203814771|17.85184
20241113203914842|17.58011
20241113204014862|17.4985
20241113204114935|17.85184
20241113204215123|17.66159
20241113204315371|17.58011
20241113204415471|17.41696
20241113204515595|17.90616
20241113204615630|17.71594
20241113204715788|17.47134
20241113204815849|18.04196
20241113204915895|17.41696
20241113205015912|17.77032
20241113205116244|17.82468
20241113205216976|17.47134
20241113205317882|17.60727
20241113205417888|17.44418
20241113205517993|17.85184
20241113205618108|17.79745
20241113205718695|17.90616
20241113205818941|17.41696
20241113205918973|18.12347
20241113210019685|17.77032
20241113210119946|17.71594
20241113210220529|17.74313
20241113210320594|17.66159
20241113210420607|17.41696
20241113210520657|17.98764
20241113210620697|17.41696
20241113210720777|18.01483
20241113210820793|17.66159
20241113210920822|17.33542
20241113211020918|17.41696
20241113211120969|17.60727
20241113211221620|17.77032
20241113211321719|17.38977
20241113211421859|17.71594
20241113211521945|17.22662
20241113211622317|17.38977
20241113211722373|17.52573
20241113211822377|17.41696
20241113211922480|17.47134
20241113212022536|17.17224
20241113212122785|17.74313
20241113212222806|17.14505
20241113212322895|17.36261
20241113212422916|17.38977
20241113212523247|17.38977
20241113212623517|17.19943
20241113212723528|17.33542
20241113212823971|17.36261
20241113212924450|17.25385
20241113213024632|17.38977
20241113213124633|17.14505
20241113213224818|16.90018
20241113213325522|17.17224
20241113213425964|16.98184
20241113213526322|16.81854
20241113213626401|16.41
20241113213726801|17.09064
20241113213826889|16.6824
20241113213926905|16.6824
20241113214026949|16.6824
20241113214126977|16.90018
20241113214227591|16.54623
20241113214327643|15.48218
20241113214427981|16.79129
20241113214528817|16.0556
20241113214628903|16.57346
20241113214729231|15.83725
20241113214829413|15.89188
20241113214929914|16.87296
20241113215029970|16.57346
20241113215130349|16.38272
20241113215230350|16.38272
20241113215330749|15.72806
20241113215430774|15.75537
20241113215530795|15.70078
20241113215630866|15.78268
20241113215730969|16.0556
20241113215831517|14.88013
20241113215931612|15.48218
20241113220031732|16.13742
20241113220131780|16.19193
20241113220232651|15.72806
20241113220332665|16.0556
20241113220432860|15.67343
20241113220532899|15.3728
20241113220633776|16.08282
20241113220733866|16.08282
20241113220834644|15.97375
20241113220934651|16.0556
20241113221035360|15.97375
20241113221135370|16.0556
20241113221236155|15.83725
20241113221336916|16.49173
20241113221436967|16.43723
20241113221536991|16.19193
20241113221952964|16.11011
20241113222053427|16.0556
20241113222153474|16.3555
20241113222253489|16.13742
20241113222353653|16.13742
20241113222453762|16.43723
20241113222553795|15.89188
20241113222653868|15.75537
20241113222753893|16.11011
20241113222853986|16.19193
20241113222954615|16.49173
20241113223054618|15.59149
20241113223154630|15.91916
20241113223254651|15.6188
20241113223354727|16.13742
20241113223454810|15.70078
20241113223554902|15.75537
20241113223654922|15.86456
20241113223754934|15.75537
20241113223855276|15.40018
20241113223955354|15.72806
20241113224055878|15.31812
20241113224155958|16.13742
20241113224256484|15.42749
20241113224356679|15.56415
20241113224457767|16.11011
20241113224557814|15.6188
20241113224658408|16.16467
20241113224758605|15.45483
20241113224859235|16.51898
20241113224959952|16.0556
20241113225100780|17.93332
20241113225200790|15.89188
20241113225300797|15.89188
20241113225400818|16.16467
20241113225500933|16.11011
20241113225600943|16.16467
20241113225701536|16.13742
20241113225801642|15.97375
20241113225902175|15.83725
20241113230002306|16.49173
20241113230102815|15.89188
20241113230202817|16.13742
20241113230303548|16.13742
20241113230403883|15.86456
20241113230504175|15.86456
20241113230604889|16.11011
20241113230704962|15.83725
20241113230805627|16.3555
20241113230905720|16.41
20241113231005900|15.80997
20241113231106124|15.29077
20241113231206956|15.83725
20241113231307686|15.56415
20241113231407809|15.18134
20241113231507813|15.72806
20241113231607937|15.45483
20241113231708634|15.09921
20241113231808655|15.83725
20241113231908707|15.64612
20241113232008736|15.70078
20241113232108850|15.42749
20241113232208860|15.40018
20241113232308969|15.20871
20241113232409313|15.64612
20241113232509381|16.13742
20241113232609484|16.0556
20241113232709497|15.48218
20241113232809631|15.50949
20241113232909758|15.3728
20241113233009786|15.83725
20241113233109789|15.6188
20241113233209961|15.50949
20241113233310700|15.67343
20241113233410759|15.89188
20241113233510873|15.83725
20241113233610886|15.75537
20241113233710935|15.94647
20241113233810936|15.42749
20241113233910992|15.48218
20241113234011625|15.86456
20241113234111631|15.80997
20241113234212311|15.20871
20241113234312577|15.72806
20241113234412984|15.53683
20241113234512986|15.97375
20241113234613746|15.56415
20241113234713850|15.75537
20241113234813942|15.56415
20241113234914302|14.85272
20241113235015151|16.13742
20241113235115237|15.18134
20241113235215845|15.20871
20241113235315964|15.83725
20241113235416521|15.18134
20241113235516631|14.90753
20241113235616745|16.11011
20241113235716788|15.97375
20241113235816874|15.34546
20241113235916980|15.56415