20241114000017168|15.40018
20241114000117265|15.48218
20241114000217955|15.18134
20241114000317958|14.93494
20241114000418441|15.56415
20241114000518950|14.88013
20241114000619635|15.07187
20241114000719788|15.31812
20241114000819877|15.26343
20241114000919881|15.34546
20241114001019933|14.49619
20241114001120265|15.48218
20241114001220331|15.15396
20241114001320348|14.90753
20241114001420401|15.45483
20241114001520409|15.78268
20241114001620483|15.12662
20241114001720508|14.68823
20241114001820935|16.62793
20241114001921432|14.98972
20241114002021693|15.3728
20241114002126554|15.45483
20241114002226617|16.0556
20241114002326983|15.6188
20241114002427964|15.42749
20241114002527998|15.15396
20241114002628113|15.15396
20241114002728331|15.48218
20241114002828712|15.3728
20241114002929640|14.90753
20241114003029752|15.04446
20241114003129767|14.6608
20241114003229815|15.59149
20241114003330442|15.40018
20241114003430723|15.6188
20241114003530973|15.45483
20241114003630994|15.72806
20241114003731867|15.94647
20241114003831911|15.29077
20241114003932558|15.15396
20241114004032637|15.78268
20241114004133286|15.56415
20241114004233347|15.18134
20241114004333532|15.12662
20241114004433742|14.98972
20241114004533863|15.12662
20241114004633880|14.71567
20241114004733885|15.31812
20241114004833887|15.23608
20241114004933947|15.07187
20241114005034123|15.42749
20241114005134230|15.48218
20241114005234524|15.09921
20241114005334542|15.29077
20241114005434642|15.42749
20241114005534760|14.90753
20241114005634775|15.40018
20241114005734784|15.15396
20241114005834845|15.15396
20241114005934955|15.45483
20241114010035334|14.98972
20241114010135437|14.93494
20241114010235774|14.77048
20241114010335810|15.07187
20241114010435871|15.15396
20241114010535930|15.18134
20241114010635938|15.09921
20241114010736394|15.18134
20241114010836473|14.60593
20241114010936474|14.60593
20241114011037556|15.45483
20241114011137826|15.12662
20241114011237831|15.53683
20241114011337882|15.56415
20241114011438531|15.09921
20241114011538744|15.09921
20241114011638883|15.70078
20241114011738896|15.29077
20241114011839997|14.88013
20241114011940300|15.56415
20241114012040576|15.53683
20241114012140650|15.72806
20241114012240657|15.50949
20241114012340779|14.7431
20241114012440799|15.86456
20241114012540958|14.46872
20241114012641547|15.09921
20241114012741982|15.40018
20241114012842700|15.15396
20241114012942753|14.77048
20241114013042796|15.15396
20241114013142902|15.29077
20241114013242940|15.01712
20241114013343518|15.29077
20241114013443603|15.6188
20241114013543668|15.31812
20241114013643782|15.01712
20241114013744817|14.77048
20241114013844864|15.26343
20241114013945499|14.98972
20241114014045535|15.42749
20241114014146246|15.70078
20241114014246365|15.59149
20241114014346943|15.70078
20241114014447633|15.59149
20241114014547704|15.07187
20241114014647780|14.44125
20241114014748430|15.04446
20241114014848867|14.6608
20241114014949161|15.56415
20241114015049422|16.08282
20241114015149874|14.46872
20241114015249912|14.90753
20241114015350671|15.45483
20241114015450730|14.60593
20241114015551398|15.72806
20241114015651477|15.42749
20241114015752516|15.59149
20241114015852538|15.26343
20241114015953246|15.07187
20241114020053247|14.98972
20241114020153957|15.3728
20241114020253980|15.48218
20241114020354752|15.70078
20241114020454906|15.45483
20241114020555497|15.59149
20241114020655679|15.72806
20241114020755850|15.48218
20241114020855892|15.09921
20241114020956944|15.45483
20241114021056973|15.07187
20241114021157675|15.34546
20241114021257879|14.60593
20241114021358471|14.98972
20241114021458542|15.70078
20241114021558996|14.88013
20241114021659166|14.77048
20241114021759964|15.15396
20241114021859980|15.31812
20241114022000716|14.90753
20241114022049716|15.56415
20241114022152734|14.71567
20241114022252807|14.79791
20241114022353183|15.56415
20241114022453650|16.02829
20241114022553881|15.29077
20241114022654402|15.48218
20241114022754619|15.6188
20241114022854790|15.12662
20241114022955286|15.15396
20241114023055556|15.34546
20241114023155878|15.59149
20241114023255903|15.91916
20241114023356777|15.04446
20241114023456791|15.20871
20241114023557729|15.40018
20241114023657971|15.01712
20241114023758369|15.07187
20241114023858783|14.82532
20241114023959363|15.29077
20241114024059443|15.56415
20241114024159631|14.93494
20241114024259720|15.6188
20241114024400243|15.42749
20241114024500910|14.79791
20241114024600983|14.93494
20241114024701805|15.01712
20241114024801819|14.98972
20241114024901843|15.26343
20241114025002210|15.01712
20241114025102264|14.90753
20241114025202867|15.07187
20241114025302982|14.77048
20241114025403478|15.01712
20241114025503927|15.18134
20241114025604123|15.42749
20241114025704902|15.6188
20241114025804923|15.59149
20241114025904956|15.12662
20241114030005432|15.42749
20241114030105745|14.46872
20241114030206373|15.04446
20241114030306492|15.34546
20241114030406657|15.18134
20241114030506745|15.20871
20241114030607279|15.34546
20241114030707370|14.16653
20241114030807955|14.90753
20241114030907969|15.15396
20241114031008568|14.38635
20241114031108602|14.35889
20241114031208763|15.20871
20241114031308870|14.57849
20241114031408899|14.35889
20241114031509179|15.45483
20241114031609232|14.98972
20241114031709324|14.79791
20241114031809385|14.6608
20241114031909422|15.15396
20241114032009516|14.60593
20241114032109532|14.85272
20241114032209811|15.01712
20241114032309814|14.63339
20241114032409874|15.29077
20241114032509990|15.18134
20241114032610978|15.53683
20241114032711276|15.26343
20241114032811396|15.6188
20241114032911733|15.20871
20241114033011800|15.18134
20241114033112883|15.18134
20241114033212888|15.26343
20241114033313455|14.52362
20241114033413482|15.15396
20241114033514708|15.29077
20241114033614768|14.41379
20241114033714789|15.86456
20241114033814865|14.79791
20241114033915288|15.34546
20241114034015359|15.15396
20241114034115951|15.3728
20241114034215953|15.26343
20241114034316559|15.20871
20241114034416631|15.50949
20241114034517168|15.04446
20241114034617259|15.26343
20241114034717787|15.18134
20241114034817894|15.48218
20241114034918485|15.72806
20241114035018506|14.98972
20241114035119910|15.09921
20241114035220334|15.34546
20241114035320436|19.15521
20241114035420516|15.07187
20241114035520807|15.01712
20241114035620904|14.6608
20241114035721439|14.68823
20241114035821468|15.45483
20241114035922139|15.20871
20241114040022579|14.68823
20241114040122779|15.18134
20241114040222806|15.26343
20241114040323412|14.82532
20241114040423485|15.07187
20241114040524505|14.7431
20241114040624628|15.67343
20241114040724678|14.82532
20241114040824776|14.88013
20241114040924899|15.45483
20241114041024909|14.6608
20241114041126146|15.56415
20241114041226196|14.71567
20241114041326664|14.194
20241114041426771|14.82532
20241114041527321|15.15396
20241114041627446|15.42749
20241114041728553|14.93494
20241114041828991|15.23608
20241114041929890|15.07187
20241114042029993|15.45483
20241114042116729|15.12662
20241114042216915|15.23608
20241114042316964|15.6188
20241114042417712|14.88013
20241114042517719|15.53683
20241114042617773|14.93494
20241114042717810|14.6608
20241114042817985|15.86456
20241114042918955|15.42749
20241114043019697|14.49619
20241114043119772|14.57849
20241114043219873|14.46872
20241114043319911|14.16653
20241114043420278|15.23608
20241114043520611|15.20871
20241114043620831|15.15396
20241114043720948|14.90753
20241114043821278|14.7431
20241114043921356|14.63339
20241114044021399|15.07187
20241114044121687|15.01712
20241114044221805|14.11151
20241114044321848|15.04446
20241114044421981|15.15396
20241114044522191|14.63339
20241114044622783|14.52362
20241114044722853|14.93494
20241114044822898|14.63339
20241114044922999|14.93494
20241114045023565|14.7431
20241114045123967|15.23608
20241114045224511|14.93494
20241114045324597|14.35889
20241114045424880|14.49619
20241114045524923|14.38635
20241114045625128|14.27646
20241114045725860|15.29077
20241114045825937|14.33142
20241114045925956|14.88013
20241114050026311|14.85272
20241114050126619|15.07187
20241114050226733|14.55106
20241114050326880|14.98972
20241114050426891|14.88013
20241114050526963|14.77048
20241114050626965|14.38635
20241114050727230|14.35889
20241114050827264|14.79791
20241114050927272|15.01712
20241114051027764|14.90753
20241114051127935|14.38635
20241114051228225|15.56415
20241114051328341|15.01712
20241114051428401|14.41379
20241114051528484|15.20871
20241114051628606|14.88013
20241114051728669|14.35889
20241114051828791|15.09921
20241114051929638|15.18134
20241114052029649|14.57849
20241114052129746|14.98972
20241114052229814|14.52362
20241114052329906|14.98972
20241114052429992|14.55106
20241114052530289|14.77048
20241114052630380|14.77048
20241114052730499|15.07187
20241114052830527|14.77048
20241114052930633|14.41379
20241114053030673|15.09921
20241114053130758|14.93494
20241114053230787|15.01712
20241114053330792|15.18134
20241114053430960|15.04446
20241114053531260|14.93494
20241114053631679|14.79791
20241114053731739|14.13898
20241114053832728|14.7431
20241114053932730|14.71567
20241114054033412|14.13898
20241114054133519|14.71567
20241114054234111|14.79791
20241114054334118|14.7431
20241114054434736|15.29077
20241114054534775|15.04446
20241114054635411|14.16653
20241114054735522|14.49619
20241114054836785|15.31812
20241114054936797|15.18134
20241114055036849|14.93494
20241114055136869|14.98972
20241114055237481|15.31812
20241114055337519|15.20871
20241114055438135|14.63339
20241114055538685|15.07187
20241114055638821|14.71567
20241114055738943|14.24896
20241114055839510|14.6608
20241114055939514|14.90753
20241114060039851|14.24896
20241114060139933|13.53302
20241114060240943|14.55106
20241114060341176|14.71567
20241114060441662|13.7536
20241114060541786|14.63339
20241114060642311|14.38635
20241114060742723|14.11151
20241114060843448|13.83624
20241114060943477|14.88013
20241114061043755|14.7431
20241114061143853|14.90753
20241114061244472|15.31812
20241114061344651|14.30392
20241114061444963|15.18134
20241114061544986|14.7431
20241114061645593|14.41379
20241114061745754|14.60593
20241114061845778|15.04446
20241114061945797|14.44125
20241114062045806|14.24896
20241114062144766|14.98972
20241114062244869|14.68823
20241114062344871|14.68823
20241114062444927|16.3555
20241114062545469|14.46872
20241114062645528|14.35889
20241114062745599|15.04446
20241114062845611|15.29077
20241114062945642|14.6608
20241114063045659|14.24896
20241114063145779|14.35889
20241114063245898|15.26343
20241114063345955|14.71567
20241114063446344|15.20871
20241114063546387|14.60593
20241114063646518|14.57849
20241114063746747|14.77048
20241114063846839|14.6608
20241114063946883|14.46872
20241114064047885|14.63339
20241114064147888|15.09921
20241114064248565|14.93494
20241114064348742|14.24896
20241114064449261|15.04446
20241114064549272|14.30392
20241114064650226|14.46872
20241114064750818|15.09921
20241114064850855|14.33142
20241114064950914|14.7431
20241114065051414|14.98972
20241114065151571|14.46872
20241114065252119|14.90753
20241114065352435|14.90753
20241114065452839|14.77048
20241114065552858|14.38635
20241114065653807|14.24896
20241114065753885|14.44125
20241114065854655|14.52362
20241114065954777|15.04446
20241114070055349|15.09921
20241114070155356|13.89139
20241114070256444|14.52362
20241114070356461|14.79791
20241114070456807|14.11151
20241114070556886|14.6608
20241114070657534|14.63339
20241114070757600|15.42749
20241114070858242|14.90753
20241114070958690|14.85272
20241114071058971|14.63339
20241114071158973|14.16653
20241114071259685|14.77048
20241114071359938|14.08401
20241114071500482|14.30392
20241114071600545|14.13898
20241114071700752|14.77048
20241114071800794|14.88013
20241114071900825|14.49619
20241114072000862|15.09921
20241114072100907|14.55106
20241114072200937|14.30392
20241114072301378|14.49619
20241114072401481|14.88013
20241114072501638|14.71567
20241114072601863|14.6608
20241114072701893|14.85272
20241114072801917|14.98972
20241114072901996|14.98972
20241114073002197|14.6608
20241114073102916|14.08401
20241114073203341|14.24896
20241114073303797|14.30392
20241114073403911|15.04446
20241114073504129|14.02899
20241114073604390|15.12662
20241114073704472|15.07187
20241114073805465|15.15396
20241114073905603|14.49619
20241114074005640|14.55106
20241114074105648|14.38635
20241114074206227|15.29077
20241114074306486|14.38635
20241114074406809|14.30392
20241114074506870|14.68823
20241114074607402|14.96231
20241114074707485|14.90753
20241114074808638|14.88013
20241114074908796|14.46872
20241114075008799|14.96231
20241114075108817|14.90753
20241114075209288|14.57849
20241114075309391|14.90753
20241114075409914|15.09921
20241114075509999|14.41379
20241114075610536|15.83725
20241114075710736|15.01712
20241114075810889|15.04446
20241114075910985|15.07187
20241114080011847|15.12662
20241114080111926|14.63339
20241114080212455|15.56415
20241114080312526|14.7431
20241114080413656|15.01712
20241114080513762|14.90753
20241114080613862|14.7431
20241114080713872|15.34546
20241114080814351|15.31812
20241114080914831|15.31812
20241114081014973|15.04446
20241114081115260|14.88013
20241114081216707|15.04446
20241114081316981|14.90753
20241114081416997|15.29077
20241114081517919|15.15396
20241114081617936|14.90753
20241114081717965|15.09921
20241114081818862|14.71567
20241114081918968|15.12662
20241114082019791|14.79791
20241114082119794|14.93494
20241114082213750|15.42749
20241114082313900|15.40018
20241114082413912|15.97375
20241114082513925|15.40018
20241114082613940|15.83725
20241114082714369|16.0556
20241114082814681|15.89188
20241114082914733|15.6188
20241114083014845|15.75537
20241114083114943|15.86456
20241114083215432|16.0556
20241114083315800|17.41696
20241114083415920|17.19943
20241114083515976|17.09064
20241114083616747|17.33542
20241114083716767|17.09064
20241114083816936|17.09064
20241114083916948|17.41696
20241114084017173|16.87296
20241114084117233|17.90616
20241114084217787|18.12347
20241114084317803|17.98764
20241114084417905|18.1506
20241114084517956|18.28644
20241114084618722|18.69373
20241114084718820|18.77515
20241114084818899|19.07376
20241114084919162|19.29095
20241114085019667|18.80234
20241114085119801|19.12805
20241114085219840|18.66656
20241114085320704|18.66656
20241114085420896|18.69373
20241114085521390|18.36789
20241114085621512|18.80234
20241114085721883|19.07376
20241114085821896|19.53531
20241114085922794|19.88831
20241114090022805|19.48105
20241114090123442|19.99695
20241114090223512|20.62183
20241114090324463|20.64899
20241114090424632|20.18707
20241114090524684|20.70337
20241114090624965|21.35617
20241114090725287|20.24142
20241114090825985|20.81213
20241114090926572|21.11127
20241114091026604|21.22012
20241114091126640|22.03726
20241114091226660|22.31006
20241114091326955|22.33737
20241114091426971|22.61044
20241114091528286|23.13004
20241114091628528|22.66507
20241114091728640|22.71976
20241114091828681|23.29437
20241114091928762|23.23956
20241114092028897|23.62329
20241114092129109|23.67816
20241114092229753|23.23956
20241114092329845|23.98022
20241114092429965|23.70563
20241114092530622|23.76053
20241114092630663|24.25522
20241114092730682|23.67816
20241114092830721|23.07532
20241114092930894|23.54102
20241114093030943|23.48618
20241114093130975|23.40396
20241114093231837|23.92529
20241114093331927|23.67816
20241114093431998|23.67816
20241114093532976|24.11768
20241114093633936|24.22772
20241114093733979|25.08258
20241114093834903|25.16556
20241114093934993|24.91684
20241114094035964|25.16556
20241114094135985|25.35928
20241114094236106|25.69193
20241114094336926|25.58096
20241114094437480|25.85852
20241114094537903|25.88626
20241114094638193|30.9357
20241114094738242|30.15402
20241114094838249|28.07111
20241114094938804|27.45108
20241114095038895|27.78888
20241114095138905|27.14221
20241114095238982|27.19833
20241114095339549|27.9299
20241114095439632|27.39484
20241114095539637|27.56357
20241114095639645|27.9299
20241114095739760|27.76065
20241114095839779|28.01462
20241114095939788|27.9299
20241114100039862|27.87347
20241114100139934|28.21246
20241114100240316|28.35403
20241114100340382|28.5809
20241114100440888|28.86511
20241114100540950|28.5809
20241114100641538|27.81708
20241114100741545|28.77982
20241114100841697|28.69449
20241114100941808|28.46741
20241114101041888|28.95056
20241114101141978|28.5809
20241114101241997|27.22641
20241114101342109|27.90167
20241114101442122|28.97906
20241114101542948|29.09308
20241114101643548|29.49319
20241114101743992|29.09308
20241114101844367|29.66516
20241114101944787|28.38239
20241114102044897|28.77982
20241114102145392|29.06458
20241114102241724|28.5809
20241114102341847|28.41074
20241114102441968|27.36676
20241114102542494|28.09937
20241114102642551|28.80823
20241114102742643|28.41074
20241114102842744|27.50729
20241114102942764|28.07111
20241114103042806|27.73251
20241114103142926|27.76065
20241114103243280|28.26907
20241114103343350|29.32153
20241114103443941|29.26437
20241114103544239|29.12158
20241114103644558|30.00998
20241114103744826|29.86615
20241114103844882|29.20728
20241114103944903|29.75125
20241114104044946|30.84854
20241114104145245|29.89493
20241114104245435|30.50064
20241114104345975|30.5585
20241114104446571|30.9357
20241114104547133|30.52957
20241114104647235|30.67444
20241114104748546|31.28534
20241114104848716|31.19778
20241114104948719|31.54843
20241114105048770|30.90668
20241114105149407|30.9939
20241114105249435|31.54843
20241114105350100|31.25613
20241114105450540|31.43143
20241114105550824|32.25415
20241114105650851|30.79047
20241114105751621|30.26941
20241114105851806|29.92368
20241114105952355|29.95245
20241114110052880|29.72253
20241114110153103|29.77997
20241114110253189|28.5809
20241114110353860|29.49319
20241114110453921|30.26941
20241114110554724|30.47171
20241114110654811|31.08124
20241114110755484|30.9939
20241114110855600|31.37292
20241114110956268|31.40216
20241114111056727|31.51917
20241114111156744|30.67444
20241114111256859|30.64542
20241114111356893|30.96481
20241114111456896|31.54843
20241114111556922|31.05212
20241114111657123|30.67444
20241114111757329|31.05212
20241114111857360|31.66565
20241114111957386|31.69498
20241114112057821|30.50064
20241114112157938|30.38495
20241114112258133|31.40216
20241114112358328|31.84177
20241114112459150|31.48993
20241114112559212|31.92996
20241114112659850|31.92996
20241114112759875|32.13614
20241114112900637|32.07715
20241114113000645|31.92996
20241114113101372|31.78302
20241114113201743|29.17868
20241114113302747|30.67444
20241114113402874|29.8374
20241114113502924|30.50064
20241114113602952|31.05212
20241114113703536|31.19778
20241114113803598|30.29828
20241114113903873|30.15402
20241114114003913|30.90668
20241114114103918|31.34372
20241114114204267|31.34372
20241114114304632|31.22699
20241114114404732|30.96481
20241114114504802|29.60782
20241114114604846|28.89362
20241114114704932|28.63766
20241114114804964|27.2825
20241114114904991|28.35403
20241114115005922|28.07111
20241114115106285|27.39484
20241114115206951|27.19833
20241114115306994|27.70432
20241114115407422|28.07111
20241114115507507|29.15018
20241114115607769|28.52414
20241114115707794|29.52188
20241114115807867|29.63647
20241114115907868|29.52188
20241114120007987|30.81949
20241114120108752|31.72433
20241114120208788|31.54843
20241114120308862|32.22458
20241114120408979|32.3428
20241114120509568|32.728
20241114120609603|32.3428
20241114120709648|32.40192
20241114120809768|33.32437
20241114120909812|33.14499
20241114121009912|33.38425
20241114121109950|33.59421
20241114121210734|34.01602
20241114121310975|33.47421
20241114121411511|32.9064
20241114121511616|33.53418
20241114121612310|33.59421
20241114121712604|34.47061
20241114121813334|33.53418
20241114121913359|33.50415
20241114122013684|34.59235
20241114122113790|34.01602
20241114122214429|33.65433
20241114122310705|34.31873
20241114122410901|34.34909
20241114122510946|35.14267
20241114122611540|35.08133
20241114122711623|35.57379
20241114122811636|35.2041
20241114122911836|34.50104
20241114123011944|34.01602
20241114123111980|33.59421
20241114123211993|33.50415
20241114123312171|33.05545
20241114123412893|32.40192
20241114123512947|31.46066
20241114123612985|31.05212
20241114123713732|31.95941
20241114123813738|32.52036
20241114123913785|33.32437
20241114124014492|33.29443
20241114124114597|33.68442
20241114124214724|34.44022
20241114124314728|34.16721
20241114124415409|34.62277
20241114124515442|34.44022
20241114124616873|34.59235
20241114124716922|34.92816
20241114124816958|34.31873
20241114124917251|35.41953
20241114125017541|34.74478
20241114125117597|34.65329
20241114125218226|35.51205
20241114125318238|35.69745
20241114125418951|34.92816
20241114125519587|34.89755
20241114125619636|35.51205
20241114125719753|34.68378
20241114125820395|34.86697
20241114125920837|34.62277
20241114130021939|34.80585
20241114130121953|34.68378
20241114130222380|34.59235
20241114130322395|34.53143
20241114130422481|34.01602
20241114130522507|34.65329
20241114130623286|34.50104
20241114130723728|33.35428
20241114130823796|32.54996
20241114130923865|31.22699
20241114131023971|30.15402
20241114131124673|31.34372
20241114131224766|31.48993
20241114131324889|32.52036
20241114131424945|33.17487
20241114131524970|32.81717
20241114131625726|32.728
20241114131725775|32.43152
20241114131825783|32.69833
20241114131925921|33.20471
20241114132025955|32.57962
20241114132126733|33.56421
20241114132226741|32.66864
20241114132326856|32.75769
20241114132426878|31.19778
20241114132526993|31.19778
20241114132627113|31.81238
20241114132727521|31.98877
20241114132827522|32.63895
20241114132927884|32.52036
20241114133027947|32.07715
20241114133128930|30.9939
20241114133228982|30.81949
20241114133329593|30.5585
20241114133429730|40.38834
20241114133530247|35.63565
20241114133630362|35.69745
20241114133730885|35.85239
20241114133830989|35.38867
20241114133931603|35.51205
20241114134031672|34.01602
20241114134132295|33.11508
20241114134232893|31.66565
20241114134332966|33.32437
20241114134432975|32.66864
20241114134533674|33.50415
20241114134633777|34.37949
20241114134733864|34.95874
20241114134833901|35.35788
20241114134933915|36.53845
20241114135033933|36.19449
20241114135133950|36.50708
20241114135234562|36.44446
20241114135334878|35.41953
20241114135434939|36.78973
20241114135535126|37.29526
20241114135635393|37.16849
20241114135735487|36.75827
20241114135835523|36.03879
20241114135935539|35.51205
20241114140035630|35.45035
20241114140135720|36.10104
20241114140235876|36.75827
20241114140335937|37.64523
20241114140435999|38.61011
20241114140536844|36.2569
20241114140636848|34.74478
20241114140736861|33.68442
20241114140836951|33.02563
20241114140936969|32.966
20241114141037669|32.43152
20241114141137822|31.98877
20241114141237873|32.63895
20241114141337943|32.10663
20241114141438606|32.19513
20241114141538707|31.81238
20241114141638935|31.08124
20241114141739384|31.34372
20241114141840858|31.16864
20241114141940974|31.54843
20241114142041791|31.25613
20241114142141845|31.81238
20241114142241895|31.78302
20241114142339706|31.25613
20241114142439771|31.54843
20241114142539803|31.43143
20241114142639914|31.95941
20241114142739937|32.99579
20241114142839991|33.23459
20241114142940899|32.13614
20241114143040988|31.72433
20241114143141932|31.02298
20241114143242264|30.96481
20241114143342650|32.66864
20241114143442765|32.40192
20241114143542766|31.98877
20241114143642825|31.22699
20241114143742845|31.40216
20241114143842889|32.19513
20241114143942977|34.34909
20241114144043160|34.68378
20241114144143914|35.63565
20241114144243992|36.19449
20241114144344548|35.45035
20241114144444637|35.32709
20241114144544750|34.34909
20241114144645188|33.32437
20241114144745716|32.69833
20241114144845935|33.6243
20241114144946174|32.49069
20241114145046616|32.22458
20241114145146667|31.51917
20241114145247310|32.49069
20241114145347635|32.25415
20241114145447993|32.25415
20241114145548105|32.81717
20241114145648688|32.22458
20241114145748808|31.34372
20241114145849431|31.34372
20241114145949495|31.11038
20241114150050154|30.81949
20241114150150311|31.34372
20241114150250449|30.9357
20241114150350527|30.9357
20241114150450971|30.67444
20241114150551721|27.56357
20241114150651779|29.57913
20241114150751846|29.55051
20241114150851851|28.97906
20241114150951890|29.23578
20241114151051991|28.89362
20241114151152102|29.03604
20241114151252253|28.77982
20241114151352757|29.37872
20241114151452865|28.46741
20241114151552979|28.09937
20241114151653577|27.67615
20241114151753801|26.7782
20241114151853896|26.33154
20241114151953929|24.91684
20241114152054545|25.33157
20241114152154546|24.53058
20241114152254721|24.7236
20241114152354871|24.06271
20241114152454911|24.31027
20241114152555540|23.95279
20241114152655654|24.09018
20241114152755728|23.40396
20241114152855912|24.00769
20241114152956881|23.56845
20241114153056989|23.62329
20241114153157613|24.11768
20241114153257653|23.73306
20241114153358266|23.18478
20241114153458600|23.43137
20241114153558936|23.84286
20241114153659596|23.40396
20241114153759598|23.13004
20241114153859892|23.18478
20241114154000306|23.48618
20241114154100360|23.21216
20241114154200976|22.61044
20241114154301448|23.15744
20241114154401673|22.99319
20241114154501678|22.11908
20241114154602362|22.77438
20241114154702800|22.71976
20241114154803740|22.85645
20241114154903762|23.18478
20241114155003830|23.26694
20241114155103920|22.85645
20241114155204797|23.18478
20241114155304875|23.13004
20241114155404889|22.71976
20241114155504970|23.02057
20241114155605118|22.61044
20241114155705314|23.02057
20241114155805357|23.13004
20241114155905478|23.13004
20241114160005480|22.7471
20241114160105615|22.8291
20241114160205671|23.13004
20241114160305708|22.88382
20241114160405770|23.02057
20241114160505808|23.18478
20241114160605861|23.37653
20241114160705888|23.59586
20241114160805906|23.07532
20241114160906100|23.48618
20241114161006227|23.48618
20241114161106229|24.36533
20241114161206267|24.77878
20241114161306491|25.08258
20241114161406608|25.77521
20241114161506669|25.91409
20241114161606750|26.0253
20241114161707177|26.55469
20241114161807833|28.49579
20241114161907928|32.93622
20241114162007972|31.95941
20241114162108741|32.728
20241114162208759|32.3132
20241114162309545|31.54843
20241114162407756|31.08124
20241114162507760|30.38495
20241114162607765|29.09308
20241114162707944|28.66611
20241114162808672|28.63766
20241114162908675|28.24078
20241114163008745|27.84525
20241114163108769|28.63766
20241114163208784|28.41074
20241114163308895|28.80823
20241114163408996|28.69449
20241114163509208|28.12762
20241114163609223|27.78888
20241114163709909|27.78888
20241114163810210|27.05811
20241114163910643|26.80618
20241114164010747|26.72226
20241114164111323|26.80618
20241114164211372|26.91806
20241114164311999|26.55469
20241114164412117|25.99747
20241114164512702|25.80295
20241114164612898|24.75119
20241114164713425|24.2002
20241114164813611|24.75119
20241114164914182|25.16556
20241114165014243|24.22772
20241114165114881|23.65073
20241114165214950|23.62329
20241114165315589|23.02057
20241114165415595|22.77438
20241114165516294|22.85645
20241114165616604|22.85645
20241114165716993|22.20093
20241114165817608|22.91116
20241114165917645|22.36469
20241114170017722|22.7471
20241114170117785|22.20093
20241114170217891|22.20093
20241114170317917|21.87369
20241114170417925|21.79196
20241114170517962|21.79196
20241114170618801|21.68295
20241114170718812|21.24731
20241114170818885|21.32898
20241114170918983|21.13849
20241114171019962|21.4379
20241114171120866|21.16568
20241114171220994|21.00247
20241114171321694|21.13849
20241114171421748|20.86652
20241114171521758|21.11127
20241114171621923|20.70337
20241114171722213|20.02411
20241114171822246|19.99695
20241114171922767|20.02411
20241114172022812|20.18707
20241114172122894|20.26859
20241114172222968|20.29575
20241114172322970|20.05124
20241114172422991|19.83398
20241114172523113|19.91547
20241114172623307|19.77969
20241114172723362|19.86118
20241114172823871|20.10556
20241114172923926|19.67105
20241114173024446|19.67105
20241114173124532|19.91547
20241114173225112|19.75253
20241114173325116|19.88831
20241114173425700|19.88831
20241114173525775|19.64389
20241114173626288|19.80685
20241114173726977|19.80685
20241114173827100|19.77969
20241114173927556|19.86118
20241114174027634|19.45386
20241114174127754|19.29095
20241114174228852|19.58963
20241114174328966|19.75253
20241114174428971|19.80685
20241114174529510|20.10556
20241114174629705|20.02411
20241114174729793|19.9426
20241114174830297|19.86118
20241114174930386|19.23669
20241114175030978|19.37241
20241114175130993|19.56244
20241114175231608|19.37241
20241114175331615|19.72537
20241114175431749|19.50815
20241114175531796|19.10092
20241114175631838|19.58963
20241114175731928|19.12805
20241114175831966|19.15521
20241114175932755|19.37241
20241114180032811|19.26382
20241114180132854|19.34528
20241114180232935|18.99234
20241114180333342|19.48105
20241114180433565|18.96521
20241114180533646|19.48105
20241114180633752|19.26382
20241114180733785|19.20953
20241114180833884|19.04663
20241114180933925|19.39957
20241114181034319|18.93805
20241114181134749|18.85663
20241114181234761|18.69373
20241114181334854|18.93805
20241114181434996|18.72086
20241114181535982|19.20953
20241114181636925|18.6394
20241114181736969|18.93805
20241114181837535|18.91092
20241114181937792|18.4765
20241114182037911|18.66656
20241114182137969|19.07376
20241114182238504|18.44934
20241114182338521|18.42218
20241114182436785|18.55798
20241114182536827|18.80234
20241114182636917|18.80234
20241114182736969|18.55798
20241114182837553|18.80234
20241114182937665|18.69373
20241114183037722|18.72086
20241114183137802|18.82947
20241114183237838|18.1506
20241114183337943|18.42218
20241114183438497|18.39502
20241114183538606|17.879
20241114183638717|18.25925
20241114183738771|18.25925
20241114183838888|18.72086
20241114183939137|17.82468
20241114184039757|18.42218
20241114184139825|18.28644
20241114184239872|18.39502
20241114184340374|18.25925
20241114184440495|18.4765
20241114184541606|18.53079
20241114184641638|18.61227
20241114184741761|18.23209
20241114184841780|18.58511
20241114184942524|18.4765
20241114185042976|18.69373
20241114185143212|18.28644
20241114185243864|18.69373
20241114185343967|18.85663
20241114185444608|18.1506
20241114185544708|18.25925
20241114185644787|18.39502
20241114185744815|18.12347
20241114185844909|18.01483
20241114185944984|17.93332
20241114190045112|18.17776
20241114190145898|17.44418
20241114190245925|18.12347
20241114190345965|18.09634
20241114190446575|17.63443
20241114190546973|18.17776
20241114190647718|17.11786
20241114190747787|17.36261
20241114190847819|17.36261
20241114190947908|17.22662
20241114191047992|17.71594
20241114191148726|17.28104
20241114191248809|17.58011
20241114191348864|17.58011
20241114191448937|17.19943
20241114191548965|17.33542
20241114191648966|17.19943
20241114191749528|17.4985
20241114191849595|17.71594
20241114191949829|17.28104
20241114192049877|17.41696
20241114192149977|17.74313
20241114192249988|17.4985
20241114192350296|17.68878
20241114192450713|17.28104
20241114192550744|17.06342
20241114192650864|17.66159
20241114192750986|17.09064
20241114192851106|17.68878
20241114192951586|17.41696
20241114193051757|17.71594
20241114193151804|17.41696
20241114193251908|17.63443
20241114193351979|17.58011
20241114193452704|17.33542
20241114193552834|17.28104
20241114193652884|17.4985
20241114193752917|17.09064
20241114193852920|17.09064
20241114193952985|18.04196
20241114194053437|17.19943
20241114194153664|17.009
20241114194253752|17.47134
20241114194353973|17.60727
20241114194454510|17.33542
20241114194554627|18.12347
20241114194654655|18.17776
20241114194754741|17.93332
20241114194854756|17.36261
20241114194954839|15.83725
20241114195054881|17.63443
20241114195154945|17.63443
20241114195254946|17.19943
20241114195354953|17.60727
20241114195455327|17.33542
20241114195555632|17.4985
20241114195655640|17.4985
20241114195756233|17.71594
20241114195856234|17.4985
20241114195956817|17.77032
20241114200056874|17.74313
20241114200157394|16.95459
20241114200257472|16.54623
20241114200358148|16.98184
20241114200458223|17.36261
20241114200558685|17.09064
20241114200658966|17.33542
20241114200759312|17.44418
20241114200859884|17.47134
20241114200959933|16.95459
20241114201100156|17.22662
20241114201200536|17.44418
20241114201300627|16.95459
20241114201400911|17.11786
20241114201500996|17.68878
20241114201601854|16.87296
20241114201701884|16.92737
20241114201802495|17.11786
20241114201902606|17.47134
20241114202003127|17.009
20241114202103919|16.90018
20241114202203999|17.19943
20241114202304104|17.14505
20241114202404444|17.28104
20241114202505794|17.28104
20241114202605901|17.14505
20241114202705905|17.09064
20241114202805917|17.22662
20241114202905965|16.65518
20241114203005986|16.87296
20241114203106104|17.33542
20241114203206152|16.6824
20241114203306837|17.22662
20241114203406860|16.87296
20241114203506982|16.87296
20241114203607470|17.14505
20241114203707561|17.28104
20241114203807634|17.47134
20241114203907643|17.60727
20241114204008286|17.63443
20241114204108925|17.90616
20241114204209164|17.36261
20241114204309682|16.54623
20241114204409697|17.36261
20241114204509717|17.3082
20241114204610425|17.14505
20241114204710915|17.47134
20241114204811177|17.58011
20241114204911260|17.06342
20241114205011351|17.22662
20241114205111405|17.11786
20241114205211527|17.38977
20241114205311644|17.19943
20241114205411668|16.87296
20241114205511787|16.92737
20241114205611942|16.65518
20241114205711959|16.46451
20241114205812107|16.81854
20241114205912661|16.95459
20241114210012758|17.17224
20241114210112841|16.84573
20241114210212907|17.3082
20241114210312952|16.95459
20241114210412971|17.14505
20241114210513205|16.73685
20241114210613842|17.25385
20241114210713866|16.6824
20241114210813987|16.95459
20241114210914718|16.79129
20241114211014746|17.11786
20241114211114768|16.92737
20241114211214792|16.57346
20241114211314939|16.19193
20241114211415142|16.7641
20241114211515647|16.73685
20241114211615979|16.79129
20241114211716357|16.98184
20241114211816363|17.09064
20241114211917411|16.95459
20241114212017461|17.03622
20241114212117735|16.54623
20241114212217767|17.14505
20241114212318539|16.6824
20241114212418597|16.81854
20241114212518668|16.54623
20241114212618729|16.7641
20241114212718752|16.79129
20241114212818755|16.6824
20241114212918814|16.54623
20241114213018922|16.81854
20241114213119265|15.89188
20241114213219679|17.06342
20241114213319910|16.60071
20241114213419930|16.16467
20241114213519935|6.778625
20241114213620101|16.41
20241114213720238|16.65518
20241114213820318|15.78268
20241114213920332|16.46451
20241114214020970|16.65518
20241114214121364|17.09064
20241114214221682|16.84573
20241114214321922|16.92737
20241114214422426|16.41
20241114214522838|16.98184
20241114214623473|16.92737
20241114214723539|16.11011
20241114214824415|16.70963
20241114214924478|16.11011
20241114215025149|16.90018
20241114215125313|16.41
20241114215225885|16.16467
20241114215325914|16.0556
20241114215426642|16.87296
20241114215526674|16.32825
20241114215626980|16.73685
20241114215727618|16.41
20241114215827855|17.19943
20241114215927919|16.6824
20241114220028975|16.79129
20241114220129320|16.81854
20241114220229789|16.73685
20241114220329816|16.46451
20241114220429965|16.46451
20241114220529987|16.73685
20241114220630108|16.95459
20241114220730597|16.7641
20241114220830662|16.81854
20241114220930767|16.95459
20241114221030867|17.14505
20241114221130871|16.32825
20241114221230903|16.73685
20241114221330924|16.62793
20241114221431446|16.79129
20241114221531484|16.81854
20241114221631664|16.08282
20241114221731726|16.51898
20241114221831735|16.46451
20241114221931766|16.38272
20241114222031848|16.0556
20241114222131915|16.16467
20241114222231993|16.13742
20241114222332409|16.84573
20241114222432579|16.11011
20241114222535182|15.89188
20241114222635233|16.73685
20241114222735399|16.79129
20241114222835487|16.0556
20241114222935976|17.03622
20241114223036901|16.51898
20241114223136993|16.57346
20241114223237993|16.87296
20241114223337998|16.57346
20241114223438121|16.0556
20241114223538970|16.0556
20241114223639242|16.81854
20241114223739245|16.16467
20241114223839488|16.6824
20241114223939524|16.65518
20241114224039960|16.46451
20241114224140387|15.91916
20241114224240420|16.54623
20241114224340672|17.03622
20241114224440755|16.46451
20241114224540885|16.49173
20241114224641476|16.41
20241114224741889|15.86456
20241114224841974|16.57346
20241114224942457|16.57346
20241114225042757|16.0556
20241114225142759|15.89188
20241114225242866|17.06342
20241114225342977|16.84573
20241114225443989|16.16467
20241114225544386|16.65518
20241114225644813|16.95459
20241114225744908|16.65518
20241114225845132|16.62793
20241114225945255|16.16467
20241114230045361|16.79129
20241114230145482|16.08282
20241114230245559|16.79129
20241114230345631|16.3555
20241114230446142|17.009
20241114230546242|16.73685
20241114230647243|17.06342
20241114230747894|16.46451
20241114230847944|16.38272
20241114230947983|16.32825
20241114231048582|16.54623
20241114231148619|17.03622
20241114231248790|17.22662
20241114231348912|17.77032
20241114231448999|16.46451
20241114231549641|16.6824
20241114231649751|15.94647
20241114231749857|16.73685
20241114231849865|16.57346
20241114231949877|16.3555
20241114232049964|17.009
20241114232150143|16.95459
20241114232250238|16.46451
20241114232350361|16.87296
20241114232450397|17.28104
20241114232550739|17.009
20241114232650970|16.95459
20241114232751775|16.79129
20241114232851802|17.44418
20241114232951838|16.81854
20241114233051932|16.57346
20241114233151997|16.79129
20241114233252966|17.14505
20241114233353920|17.41696
20241114233453982|17.41696
20241114233554898|17.38977
20241114233654914|17.19943
20241114233754973|17.19943
20241114233855611|16.95459
20241114233955734|16.54623
20241114234055846|16.79129
20241114234155882|17.33542
20241114234255991|17.09064
20241114234356307|17.009
20241114234456951|16.87296
20241114234557659|17.60727
20241114234657663|17.09064
20241114234757706|17.25385
20241114234857803|17.36261
20241114234957869|17.17224
20241114235057931|17.25385
20241114235158906|17.19943
20241114235258946|16.6824
20241114235359555|17.17224
20241114235459912|17.44418
20241114235600205|16.87296
20241114235700734|17.4985
20241114235800864|17.33542
20241114235900967|17.28104