20241115000001546|17.36261
20241115000101854|16.87296
20241115000202101|16.81854
20241115000302606|17.28104
20241115000402716|17.17224
20241115000502790|17.74313
20241115000603192|16.98184
20241115000703233|17.47134
20241115000803786|17.28104
20241115000903890|17.19943
20241115001004475|17.14505
20241115001104597|17.25385
20241115001205812|17.09064
20241115001305849|17.47134
20241115001405930|17.22662
20241115001506142|17.68878
20241115001606838|17.19943
20241115001706869|17.14505
20241115001807536|17.22662
20241115001907628|17.06342
20241115002007955|17.009
20241115002108312|16.7641
20241115002208877|17.009
20241115002308906|16.98184
20241115002409483|17.25385
20241115002509982|16.81854
20241115002602752|16.92737
20241115002712400|16.51898
20241115002812577|16.7641
20241115002912802|16.54623
20241115003012804|16.65518
20241115003112841|17.41696
20241115003212871|16.70963
20241115003312904|16.32825
20241115003412909|16.73685
20241115003513139|16.73685
20241115003613953|16.73685
20241115003713963|16.51898
20241115003814290|15.91916
20241115003914381|16.73685
20241115004014383|16.38272
20241115004114709|16.65518
20241115004214863|16.70963
20241115004314926|16.43723
20241115004414992|16.65518
20241115004515867|16.7641
20241115004615890|16.90018
20241115004715911|17.22662
20241115004816515|16.92737
20241115004916542|16.6824
20241115005016547|17.47134
20241115005116880|16.73685
20241115005216967|17.41696
20241115005316973|17.14505
20241115005417112|16.90018
20241115005517119|17.14505
20241115005617659|17.33542
20241115005717664|17.14505
20241115005817675|17.38977
20241115005917722|17.4985
20241115010017831|17.41696
20241115010117866|17.009
20241115010217897|17.009
20241115010318210|16.60071
20241115010418598|17.09064
20241115010518951|16.81854
20241115010619253|16.7641
20241115010719368|17.14505
20241115010820275|16.11011
20241115010920543|16.84573
20241115011020678|16.84573
20241115011120990|16.60071
20241115011221311|16.38272
20241115011321388|16.60071
20241115011421935|16.79129
20241115011521938|16.6824
20241115011622627|16.81854
20241115011722744|16.54623
20241115011823389|16.60071
20241115011923949|16.6824
20241115012024934|17.3082
20241115012124982|16.79129
20241115012225230|17.28104
20241115012325703|16.11011
20241115012426148|16.19193
20241115012526246|16.3555
20241115012626729|17.09064
20241115012726782|16.95459
20241115012826789|16.43723
20241115012926873|16.38272
20241115013026897|16.51898
20241115013126916|16.65518
20241115013226994|16.54623
20241115013327385|16.46451
20241115013427989|16.41
20241115013527994|16.0556
20241115013628115|16.46451
20241115013728672|16.65518
20241115013828778|16.02829
20241115013928788|15.94647
20241115014028797|16.51898
20241115014128828|16.57346
20241115014228898|16.3555
20241115014329214|16.51898
20241115014429516|16.79129
20241115014529957|16.43723
20241115014629982|16.65518
20241115014730697|16.51898
20241115014830723|16.65518
20241115014930865|16.84573
20241115015030880|16.87296
20241115015130907|16.16467
20241115015230991|16.98184
20241115015330999|16.3555
20241115015431906|16.38272
20241115015531993|16.41
20241115015632406|16.79129
20241115015732510|16.73685
20241115015832580|16.87296
20241115015932596|16.16467
20241115020032645|16.0556
20241115020132762|16.60071
20241115020232872|16.79129
20241115020332977|16.0556
20241115020433194|17.009
20241115020533957|16.81854
20241115020634232|16.62793
20241115020734234|16.38272
20241115020834321|16.70963
20241115020934691|16.92737
20241115021034759|16.60071
20241115021134845|16.81854
20241115021234858|16.81854
20241115021334870|17.06342
20241115021434935|16.6824
20241115021535542|16.95459
20241115021635734|16.87296
20241115021735739|16.51898
20241115021836535|16.95459
20241115021936602|16.73685
20241115022036633|17.19943
20241115022136780|17.06342
20241115022236790|19.9426
20241115022336816|17.36261
20241115022436932|17.03622
20241115022537892|17.19943
20241115022630721|17.47134
20241115022733357|17.11786
20241115022833965|17.41696
20241115022934849|17.09064
20241115023034942|16.81854
20241115023134973|16.84573
20241115023235611|16.79129
20241115023335612|17.22662
20241115023435689|17.36261
20241115023535915|17.41696
20241115023635939|17.4985
20241115023736527|17.19943
20241115023836542|17.74313
20241115023937145|17.14505
20241115024037229|17.44418
20241115024137778|17.60727
20241115024237786|17.4985
20241115024337789|17.41696
20241115024437803|17.38977
20241115024537923|17.17224
20241115024637959|17.009
20241115024737995|17.66159
20241115024838207|17.41696
20241115024938497|18.06918
20241115025038653|17.68878
20241115025138728|17.85184
20241115025238737|17.58011
20241115025338855|17.77032
20241115025438920|17.06342
20241115025539461|17.58011
20241115025639997|17.36261
20241115025740728|16.41
20241115025840803|17.47134
20241115025940867|15.83725
20241115030040882|15.50949
20241115030140928|17.28104
20241115041826909|15.23608
20241115041927231|15.20871
20241115042027982|15.34546
20241115042128365|15.75537
20241115042228486|15.20871
20241115042328864|15.29077
20241115042428976|15.97375
20241115042528981|15.45483
20241115042629932|15.12662
20241115042730512|15.56415
20241115042830520|14.79791
20241115042930615|14.98972
20241115043030644|15.50949
20241115043130651|15.48218
20241115043230719|15.15396
20241115043330747|15.48218
20241115043430852|15.72806
20241115043530870|15.83725
20241115043630969|15.70078
20241115043731670|16.00101
20241115043831754|15.67343
20241115043931786|15.64612
20241115044031877|15.31812
20241115044131911|15.34546
20241115044232116|15.97375
20241115044332118|15.75537
20241115044432361|15.18134
20241115044532381|15.20871
20241115044632725|15.48218
20241115044732789|15.20871
20241115044832896|15.42749
20241115044932935|15.50949
20241115045033129|15.64612
20241115045133422|15.01712
20241115045233518|14.77048
20241115045334122|15.40018
20241115045434360|15.31812
20241115045534771|15.34546
20241115045634855|15.80997
20241115045735389|15.75537
20241115045835494|16.0556
20241115045936291|16.0556
20241115050036852|15.42749
20241115050136857|15.26343
20241115050236890|15.56415
20241115050337366|15.53683
20241115050437472|15.67343
20241115050538377|16.02829
20241115050638398|15.42749
20241115050738707|15.59149
20241115050838737|15.34546
20241115050939368|15.91916
20241115051039491|15.78268
20241115051140123|15.91916
20241115051240647|15.83725
20241115051340808|15.75537
20241115051440864|15.48218
20241115051541511|15.56415
20241115051641514|15.3728
20241115051741999|16.0556
20241115051842445|15.42749
20241115051942479|16.32825
20241115052042854|16.11011
20241115052142869|16.0556
20241115052242929|16.32825
20241115052342937|16.00101
20241115052442964|15.75537
20241115052543299|15.31812
20241115052643655|15.94647
20241115052743744|16.0556
20241115052843845|16.32825
20241115052943941|15.83725
20241115053044164|15.94647
20241115053144904|16.41
20241115053244982|15.86456
20241115053345708|15.97375
20241115053445781|16.38272
20241115053545798|16.43723
20241115053645817|15.94647
20241115053745853|15.75537
20241115053846228|15.80997
20241115053946727|15.6188
20241115054046872|15.3728
20241115054146968|15.89188
20241115054247500|16.43723
20241115054347613|15.6188
20241115054447893|16.00101
20241115054547998|16.13742
20241115054648867|15.72806
20241115054748916|16.13742
20241115054849526|15.70078
20241115054949765|15.83725
20241115055050170|16.38272
20241115055150337|15.97375
20241115055250826|15.80997
20241115055350940|16.13742
20241115055451559|15.67343
20241115055551980|15.75537
20241115055652202|16.54623
20241115055752560|16.54623
20241115055852847|15.97375
20241115055952875|16.90018
20241115060053493|15.72806
20241115060153597|16.6824
20241115060253775|15.89188
20241115060353880|16.08282
20241115060454857|16.57346
20241115060554889|16.51898
20241115060655503|16.16467
20241115060755615|16.41
20241115060856177|16.0556
20241115060956509|15.75537
20241115061056853|16.65518
20241115061156891|15.64612
20241115061256966|15.91916
20241115061356982|16.54623
20241115061457485|15.91916
20241115061557606|16.0556
20241115061657632|15.86456
20241115061757720|15.97375
20241115061854711|16.13742
20241115061954792|16.6824
20241115062054817|15.78268
20241115062154935|16.90018
20241115062255201|15.72806
20241115062355813|17.25385
20241115062455919|15.91916
20241115062555944|16.79129
20241115062656148|16.11011
20241115062756368|15.72806
20241115062856397|16.08282
20241115062956824|16.54623
20241115063056936|15.97375
20241115063156999|16.51898
20241115063257120|15.89188
20241115063357234|15.50949
20241115063457419|16.32825
20241115063557420|15.75537
20241115063657995|15.97375
20241115063758902|16.0556
20241115063858967|15.64612
20241115063959705|16.13742
20241115064059849|15.80997
20241115064159899|16.0556
20241115064259911|16.38272
20241115064359917|15.31812
20241115064459990|14.90753
20241115064600112|16.13742
20241115064700841|15.91916
20241115064800942|15.64612
20241115064900946|16.0556
20241115065000999|15.83725
20241115065101658|15.94647
20241115065201736|15.72806
20241115065301847|16.81854
20241115065401864|16.41
20241115065501941|15.75537
20241115065601954|16.60071
20241115065701971|15.83725
20241115065802375|16.38272
20241115065902716|16.6824
20241115070002781|16.38272
20241115070102903|15.70078
20241115070202906|16.6824
20241115070302970|15.72806
20241115070402972|15.97375
20241115070503354|15.97375
20241115070603498|16.00101
20241115070703799|16.0556
20241115070803846|16.62793
20241115070904510|16.38272
20241115071004868|16.7641
20241115071105242|16.08282
20241115071205366|16.13742
20241115071305972|16.19193
20241115071405974|15.70078
20241115071506699|15.75537
20241115071606721|16.13742
20241115071707491|16.16467
20241115071807825|15.94647
20241115071907874|15.86456
20241115072007973|16.54623
20241115072107992|16.16467
20241115072208349|16.62793
20241115072308362|16.54623
20241115072408476|15.72806
20241115072508526|15.75537
20241115072608532|15.6188
20241115072708650|16.0556
20241115072808715|16.57346
20241115072908802|15.80997
20241115073009230|15.64612
20241115073109989|15.72806
20241115073210162|15.45483
20241115073310708|16.11011
20241115073410712|16.00101
20241115073510897|16.51898
20241115073611154|16.0556
20241115073711258|15.56415
20241115073811841|15.64612
20241115073911857|15.56415
20241115074012611|15.89188
20241115074112671|15.53683
20241115074213304|16.0556
20241115074313570|15.45483
20241115074414435|15.83725
20241115074514642|16.65518
20241115074614747|16.3555
20241115074714870|15.75537
20241115074815431|14.93494
20241115074915648|16.11011
20241115075016170|16.16467
20241115075116245|15.34546
20241115075216895|15.97375
20241115075316951|15.40018
20241115075417579|15.12662
20241115075517595|15.56415
20241115075618302|15.78268
20241115075718385|15.59149
20241115075818460|16.00101
20241115075918756|15.34546
20241115080018858|15.56415
20241115080118942|15.72806
20241115080219221|15.80997
20241115080319237|15.45483
20241115080419333|15.86456
20241115080519726|16.0556
20241115080619804|15.48218
20241115080719890|15.83725
20241115080819952|16.0556
20241115080920703|15.6188
20241115081020751|15.42749
20241115081120841|15.86456
20241115081220857|15.78268
20241115081321523|15.75537
20241115081421593|15.18134
20241115081522265|16.0556
20241115081622968|15.86456
20241115081722995|16.00101
20241115081823388|15.34546
20241115081923974|15.75537
20241115082024145|15.59149
20241115082124537|16.0556
20241115082224919|15.86456
20241115082325406|15.86456
20241115082425496|16.13742
20241115082525987|16.08282
20241115082626351|15.59149
20241115082726401|15.6188
20241115082826934|16.11011
20241115082927178|15.67343
20241115083027536|16.41
20241115083127613|16.60071
20241115083227844|16.51898
20241115083327893|16.6824
20241115083427985|16.87296
20241115083528958|17.03622
20241115083629343|16.54623
20241115083729377|16.70963
20241115083829830|16.87296
20241115083929892|17.25385
20241115084029983|16.57346
20241115084129984|16.7641
20241115084230583|16.0556
20241115084330665|16.11011
20241115084430676|16.92737
20241115084530724|16.95459
20241115084630881|16.81854
20241115084730965|17.14505
20241115084831584|17.11786
20241115084931596|16.7641
20241115085032278|16.65518
20241115085132509|17.22662
20241115085233157|17.66159
20241115085333345|16.84573
20241115085433797|17.74313
20241115085533900|17.22662
20241115085634655|17.47134
20241115085734690|17.22662
20241115085835534|17.79745
20241115085935596|17.33542
20241115090036240|18.55798
20241115090136975|17.93332
20241115090236984|17.22662
20241115090337538|17.63443
20241115090437688|17.98764
20241115090537764|17.4985
20241115090638418|18.17776
20241115090738568|18.09634
20241115090839126|17.41696
20241115090939268|17.77032
20241115091039847|18.39502
20241115091139865|17.82468
20241115091240616|17.55292
20241115091340675|17.63443
20241115091441316|18.39502
20241115091541388|18.96521
20241115091642548|18.99234
20241115091742617|18.82947
20241115092050150|19.53531
20241115092150315|19.96979
20241115092250964|19.86118
20241115092350981|20.24142
20241115092451394|19.91547
20241115092551490|21.02966
20241115092651610|20.78494
20241115092751894|21.11127
20241115092851937|21.51953
20241115092952145|21.54678
20241115093052913|21.6557
20241115093152935|22.11908
20241115093252997|22.88382
20241115093353187|23.70563
20241115093453731|23.56845
20241115093553764|23.10269
20241115093653885|24.50305
20241115093753895|23.89783
20241115093853952|23.65073
20241115093954336|23.67816
20241115094054362|23.34915
20241115094154395|24.2002
20241115094254960|23.89783
20241115094354985|23.51361
20241115094455698|23.59586
20241115094555786|24.3378
20241115094655806|23.73306
20241115094755889|24.14514
20241115094855901|24.31027
20241115094956360|24.17267
20241115095056808|23.70563
20241115095156989|25.35928
20241115095257666|25.27621
20241115095357743|24.77878
20241115095457848|35.112
20241115095558305|31.34372
20241115095658817|28.66611
20241115095758920|26.94611
20241115095859119|27.14221
20241115095959553|27.17029
20241115100059629|27.47919
20241115100200175|27.50729
20241115100300411|27.59171
20241115100400883|27.19833
20241115100500903|27.64801
20241115100601517|28.41074
20241115100701853|28.04285
20241115100802176|27.76065
20241115100902361|28.69449
20241115101002817|28.24078
20241115101102924|28.12762
20241115101202970|27.67615
20241115101303819|27.2825
20241115101404192|27.08618
20241115101504225|26.91806
20241115101604827|26.05313
20241115101704859|25.77521
20241115101805487|25.88626
20241115101905856|24.77878
20241115102006128|25.35928
20241115102106581|25.30389
20241115102206746|24.64084
20241115102306809|25.08258
20241115102406916|24.66843
20241115102506964|26.72226
20241115102607692|26.69434
20241115102707794|26.58261
20241115102807821|26.33154
20241115102907938|25.7197
20241115103007992|25.88626
20241115103108111|29.75125
20241115103208977|27.2825
20241115103309211|28.07111
20241115103409314|27.67615
20241115103509508|27.59171
20241115103609512|28.21246
20241115103709685|28.35403
20241115103809807|29.32153
20241115103909814|28.80823
20241115104009855|28.43906
20241115104109870|28.26907
20241115104209978|28.8367
20241115104310574|28.24078
20241115104410666|28.49579
20241115104510740|29.3501
20241115104610857|28.41074
20241115104711404|28.52414
20241115104811765|28.89362
20241115104912665|28.52414
20241115105012761|29.40732
20241115105112782|28.46741
20241115105212792|28.69449
20241115105313484|29.26437
20241115105413969|29.29297
20241115105514150|29.26437
20241115105614401|29.09308
20241115105714924|29.66516
20241115105814973|29.37872
20241115105915600|29.89493
20241115110015723|29.29297
20241115110116286|29.06458
20241115110216371|29.75125
20241115110316974|28.92209
20241115110416987|29.12158
20241115110517755|28.77982
20241115110617914|29.52188
20241115110718478|28.46741
20241115110818560|29.29297
20241115110919232|29.66516
20241115111019628|30.18283
20241115111119838|30.9357
20241115111219927|29.95245
20241115111320478|29.66516
20241115111420810|30.52957
20241115111521171|30.18283
20241115111621821|29.32153
20241115111721873|29.69385
20241115111821896|30.38495
20241115111921947|30.03879
20241115112022273|30.64542
20241115112117749|30.5585
20241115112217787|29.80869
20241115112317872|29.52188
20241115112417900|31.34372
20241115112517979|30.15402
20241115112618676|30.38495
20241115112718681|30.38495
20241115112818690|30.38495
20241115112918728|30.79047
20241115113018807|30.58746
20241115113118850|29.55051
20241115113218974|30.5585
20241115113319298|28.77982
20241115113419341|26.86212
20241115113519975|28.21246
20241115113620224|29.00757
20241115113720263|29.77997
20241115113820267|29.92368
20241115113920271|30.09641
20241115114020365|31.48993
20241115114120719|30.96481
20241115114220836|31.34372
20241115114320918|29.8374
20241115114421192|30.44278
20241115114521451|28.80823
20241115114621879|28.97906
20241115114721910|43.45273
20241115114822514|36.82117
20241115114922525|34.56192
20241115115022658|34.10675
20241115115122922|33.56421
20241115115223755|33.17487
20241115115323860|33.44418
20241115115424452|34.44022
20241115115524863|33.53418
20241115115625487|33.68442
20241115115725803|31.90054
20241115115825918|31.51917
20241115115925999|32.9064
20241115120026273|31.51917
20241115120126525|32.43152
20241115120226919|31.66565
20241115120327152|31.51917
20241115120427628|31.98877
20241115120527654|31.69498
20241115120628260|31.92996
20241115120728625|29.55051
20241115120829507|28.38239
20241115120929914|27.17029
20241115121029998|26.52676
20241115121130981|26.41519
20241115121231165|25.7197
20241115121331590|27.19833
20241115121431613|29.43594
20241115121531651|29.43594
20241115121631760|31.43143
20241115121731801|31.02298
20241115121832276|33.05545
20241115121932491|31.63635
20241115122032909|30.29828
20241115122132948|29.43594
20241115122232978|28.15588
20241115122333100|27.36676
20241115122433692|26.22012
20241115122533824|25.13788
20241115122633851|25.85852
20241115122733955|25.66415
20241115122833996|25.22086
20241115122934109|24.22772
20241115123034305|24.22772
20241115123134830|23.95279
20241115123234855|23.78799
20241115123334912|23.43137
20241115123434915|23.67816
20241115123534988|23.34915
20241115123635987|23.65073
20241115123736927|23.15744
20241115123837367|23.65073
20241115123937406|23.37653
20241115124037474|23.02057
20241115124137491|23.87033
20241115124237608|23.29437
20241115124337650|23.76053
20241115124437660|29.49319
20241115124537732|30.12518
20241115124637744|32.84692
20241115124738274|33.14499
20241115124838347|34.44022
20241115124939110|34.31873
20241115125039898|31.75366
20241115125140373|30.9357
20241115125240410|32.28366
20241115125340776|34.50104
20241115125440897|34.10675
20241115125540922|33.50415
20241115125640982|34.01602
20241115125741306|33.11508
20241115125841349|33.71451
20241115125941943|32.81717
20241115130041999|34.77527
20241115130142510|33.59421
20241115130242614|34.01602
20241115130342735|33.86511
20241115130442771|33.11508
20241115130542813|34.50104
20241115130642909|32.728
20241115130742917|30.79047
20241115130843362|31.11038
20241115130943680|29.09308
20241115131043747|31.11038
20241115131143776|33.23459
20241115131243884|32.99579
20241115131343948|33.11508
20241115131444551|33.56421
20241115131544580|33.50415
20241115131644698|34.07648
20241115131744768|34.13696
20241115131844964|34.74478
20241115131944975|34.89755
20241115132045928|33.56421
20241115132145677|33.23459
20241115132245801|32.49069
20241115132345844|35.2041
20241115132445946|33.74457
20241115132546130|33.02563
20241115132646214|33.29443
20241115132746697|33.65433
20241115132846736|33.74457
20241115132946797|32.13614
20241115133046885|30.96481
20241115133146943|29.3501
20241115133247118|28.60928
20241115133347380|27.87347
20241115133447589|28.92209
20241115133547642|28.09937
20241115133648374|27.47919
20241115133748618|27.31058
20241115133848970|26.97409
20241115133948992|26.66641
20241115134049567|26.83417
20241115134149664|26.58261
20241115134249748|26.69434
20241115134349790|29.77997
20241115134450811|30.81949
20241115134550930|30.24057
20241115134651607|30.61646
20241115134751919|30.38495
20241115134852315|30.0676
20241115134952356|29.75125
20241115135053232|29.92368
20241115135153695|28.26907
20241115135254877|28.38239
20241115135354913|29.06458
20241115135454970|27.87347
20241115135555748|28.09937
20241115135655756|27.50729
20241115135755770|27.42297
20241115135856375|26.97409
20241115135956474|26.55469
20241115140057136|27.2825
20241115140739844|24.50305
20241115140839922|25.94186
20241115140939987|25.16556
20241115141040266|33.56421
20241115141140932|31.90054
20241115141241422|33.2645
20241115141341542|32.78741
20241115141441647|34.01602
20241115141541650|33.11508
20241115141641751|31.28534
20241115141741754|32.69833
20241115141841759|31.57776
20241115141941927|30.81949
20241115142042366|29.92368
20241115142142888|30.58746
20241115142242927|31.78302
20241115142342939|30.38495
20241115142443362|30.90668
20241115142543457|31.25613
20241115142643702|32.75769
20241115142743717|33.44418
20241115142843755|33.05545
20241115142943859|34.10675
20241115143043885|34.31873
20241115143143982|32.81717
20241115143244913|33.86511
20241115143344976|34.01602
20241115143445827|33.86511
20241115143545904|33.41418
20241115143646235|32.25415
20241115143746852|32.99579
20241115143846897|31.75366
20241115143947758|30.35605
20241115144047839|31.05212
20241115144147861|31.63635
20241115144247969|32.22458
20241115144348132|33.29443
20241115144448367|32.81717
20241115144548690|33.11508
20241115144648992|33.02563
20241115144749114|33.14499
20241115144849665|33.32437
20241115144949759|32.43152
20241115145050370|32.16559
20241115145150402|31.72433
20241115145251814|31.11038
20241115145351869|31.40216
20241115145451873|37.01038
20241115145551980|36.53845
20241115145652788|35.05066
20241115145752886|34.77527
20241115145853550|34.31873
20241115145953664|35.54291
20241115150054287|35.85239
20241115150154930|35.2041
20241115150254960|34.40985
20241115150355132|34.37949
20241115150455628|34.13696
20241115150555724|34.01602
20241115150656271|32.966
20241115150756389|33.65433
20241115150856509|32.81717
20241115150956601|32.69833
20241115151056622|33.32437
20241115151156820|32.57962
20241115151256935|33.50415
20241115151356962|33.68442
20241115151457353|32.84692
20241115151557366|32.69833
20241115151657367|33.50415
20241115151757481|33.20471
20241115151857565|33.6243
20241115151957831|33.59421
20241115152057939|32.54996
20241115152158460|33.35428
20241115152258477|32.66864
20241115152359129|31.84177
20241115152459371|33.08524
20241115152559767|33.23459
20241115152659807|31.87115
20241115152800412|30.21173
20241115152900489|29.09308
20241115153001309|28.26907
20241115153101358|29.23578
20241115153201660|30.00998
20241115153301741|31.51917
20241115153401908|30.96481
20241115153501995|31.98877
20241115153602973|32.60928
20241115153703683|32.16559
20241115153803738|32.3428
20241115153903952|31.98877
20241115154004248|31.46066
20241115154104509|30.44278
20241115154205284|30.9357
20241115154305392|35.38867
20241115154405990|34.71426
20241115154506255|33.11508
20241115154606645|33.56421
20241115154706736|33.71451
20241115154807294|33.20471
20241115154907395|32.37234
20241115155007950|32.99579
20241115155108545|32.16559
20241115155208666|31.98877
20241115155308784|31.48993
20241115155409294|31.48993
20241115155509783|32.25415
20241115155609938|32.01825
20241115155710538|31.90054
20241115155810609|31.31448
20241115155910960|31.37292
20241115160011264|31.63635
20241115160111270|31.54843
20241115160212681|31.19778
20241115160312798|31.37292
20241115160412801|31.05212
20241115160512844|31.51917
20241115160612956|30.67444
20241115160712975|31.34372
20241115160808395|31.69498
20241115160908510|31.37292
20241115161008959|30.15402
20241115161108993|30.64542
20241115161209803|30.81949
20241115161309917|30.76144
20241115161409953|31.1395
20241115161509956|30.50064
20241115161610786|30.79047
20241115161710887|30.64542
20241115161810994|30.70343
20241115161911422|30.90668
20241115162011493|30.24057
20241115162111520|30.67444
20241115162211966|30.09641
20241115162312665|30.15402
20241115162412710|29.06458
20241115162512773|29.77997
20241115162612802|28.97906
20241115162712912|29.12158
20241115162812992|27.98636
20241115162913173|27.84525
20241115163013990|27.67615
20241115163114127|27.9299
20241115163214910|28.01462
20241115163314921|27.98636
20241115163414943|27.81708
20241115163515273|27.31058
20241115163615688|26.75024
20241115163715782|27.73251
20241115163815885|27.78888
20241115163915934|27.61984
20241115164016152|27.61984
20241115164116683|26.91806
20241115164216802|27.08618
20241115164316855|27.70432
20241115164416907|28.07111
20241115164516958|27.67615
20241115164617586|27.39484
20241115164717858|27.31058
20241115164817866|27.00211
20241115164918766|26.72226
20241115165018814|26.44305
20241115165118849|27.00211
20241115165218880|26.83417
20241115165318884|26.80618
20241115165418982|26.41519
20241115165519224|26.27582
20241115165619469|26.69434
20241115165719508|26.41519
20241115165819556|26.69434
20241115165919631|26.47098
20241115170019680|26.30368
20241115170119723|26.30368
20241115170219957|25.80295
20241115170320453|25.13788
20241115170420510|25.85852
20241115170520778|25.91409
20241115170620853|25.44235
20241115170720956|25.85852
20241115170820977|26.33154
20241115170921792|25.66415
20241115171021860|26.10873
20241115171122984|25.11026
20241115171223511|25.27621
20241115171324176|25.19321
20241115171424242|25.22086
20241115171524347|25.44235
20241115171624385|25.35928
20241115171724619|25.08258
20241115171824632|25.44235
20241115171924738|25.19321
20241115172024763|25.24857
20241115172124771|25.58096
20241115172224945|25.16556
20241115172324953|25.24857
20241115172425437|24.55817
20241115172525523|24.53058
20241115172625544|24.53058
20241115172725605|23.54102
20241115172826542|23.13004
20241115172926607|22.91116
20241115173026640|22.58313
20241115173126673|22.88382
20241115173226724|22.7471
20241115173326755|22.88382
20241115173953896|23.18478
20241115174053941|21.79196
20241115174154293|21.62848
20241115174254849|21.35617
20241115174354946|20.97531
20241115174455595|20.9209
20241115174555777|20.32291
20241115174655914|20.54028
20241115174755995|20.45877
20241115174856112|20.29575
20241115174956868|19.86118
20241115175056972|18.80234
20241115175156978|19.58963
20241115175257276|19.67105
20241115175357371|19.69821
20241115175457494|18.82947
20241115175557532|19.26382
20241115175657648|19.23669
20241115175757720|18.85663
20241115175857752|18.82947
20241115175957790|18.74802
20241115180057847|18.6394
20241115180157938|18.31357
20241115180258873|18.80234
20241115180358943|18.53079
20241115180459654|18.50363
20241115180559992|18.72086
20241115180700969|18.50363
20241115180801126|19.07376
20241115180901259|18.55798
20241115181001266|18.53079
20241115181101704|18.12347
20241115181201795|18.1506
20241115181301806|18.28644
20241115181401980|18.12347
20241115181502871|17.90616
20241115181602892|18.1506
20241115181702917|18.12347
20241115181802935|18.28644
20241115181902986|17.47134
20241115182003101|17.96045
20241115182103654|17.93332
20241115182203775|18.01483
20241115182304407|17.90616
20241115182404937|17.90616
20241115182505101|17.60727
20241115182605198|17.28104
20241115182705763|17.63443
20241115182805877|17.33542
20241115182906424|17.85184
20241115183006614|17.41696
20241115183107233|17.4985
20241115183207272|17.4985
20241115183307739|17.71594
20241115183407747|17.879
20241115183507756|17.74313
20241115183607798|19.34528
20241115183707801|17.38977
20241115183807819|17.06342
20241115183907882|17.19943
20241115184007928|17.36261
20241115184107939|17.4985
20241115184208140|17.3082
20241115184308991|16.98184
20241115184409112|17.58011
20241115184509771|17.4985
20241115184609862|17.52573
20241115184709864|17.33542
20241115184809970|17.41696
20241115184909987|17.60727
20241115185010864|17.41696
20241115185110930|17.03622
20241115185210934|17.36261
20241115185310942|16.73685
20241115185411812|17.17224
20241115185511915|16.6824
20241115185612525|17.14505
20241115185712546|17.19943
20241115185812702|16.73685
20241115185912758|17.14505
20241115190012799|17.66159
20241115190112906|17.77032
20241115190212945|17.17224
20241115190313418|17.28104
20241115190413515|17.17224
20241115190513608|16.54623
20241115190613661|17.09064
20241115190713680|16.87296
20241115190813842|17.22662
20241115190913935|17.009
20241115191013984|16.90018
20241115191114215|17.38977
20241115191214812|17.3082
20241115191314848|17.33542
20241115191414925|17.06342
20241115191514973|17.36261
20241115191614974|17.36261
20241115191714981|16.62793
20241115191815265|17.38977
20241115191915383|16.92737
20241115192015397|17.28104
20241115192115884|16.95459
20241115192215908|17.009
20241115192315932|16.73685
20241115192415943|17.25385
20241115192516277|16.98184
20241115192616685|16.6824
20241115192716846|17.09064
20241115192816932|16.65518
20241115192917779|16.6824
20241115193017888|17.25385
20241115193117980|16.92737
20241115193217995|17.4985
20241115193318739|17.03622
20241115193418755|16.79129
20241115193518800|17.22662
20241115193618939|17.09064
20241115193719275|17.06342
20241115193819359|17.09064
20241115193919726|17.14505
20241115194021765|17.09064
20241115194121779|17.11786
20241115194221845|17.22662
20241115194321915|17.60727
20241115194422525|20.43161
20241115194522612|17.68878
20241115194622662|17.09064
20241115194722676|17.28104
20241115194822765|16.73685
20241115194922795|17.09064
20241115195022909|16.92737
20241115195123637|17.47134
20241115195223641|17.74313
20241115195323730|17.71594
20241115195423752|17.28104
20241115195523763|17.25385
20241115195623813|17.25385
20241115195724180|17.60727
20241115195824237|17.47134
20241115195924856|17.58011
20241115200024947|17.63443
20241115200125496|17.41696
20241115200225512|17.74313
20241115200325778|17.85184
20241115200425841|17.85184
20241115200525861|17.90616
20241115200625949|17.96045
20241115200725974|17.74313
20241115200826328|17.71594
20241115200926361|16.7641
20241115201026894|17.879
20241115201126913|17.47134
20241115201227385|17.79745
20241115201327490|17.63443
20241115201427513|17.41696
20241115201527636|17.52573
20241115201627756|16.32825
20241115201727857|17.33542
20241115201827900|17.60727
20241115201927950|17.33542
20241115202028370|17.25385
20241115202128372|17.66159
20241115202228482|17.22662
20241115202328522|17.58011
20241115202428609|17.47134
20241115202528651|18.6394
20241115202628818|17.71594
20241115202728855|17.77032
20241115202829607|17.4985
20241115202929652|17.44418
20241115203030282|17.33542
20241115203130382|17.82468
20241115203231521|17.4985
20241115203331598|17.60727
20241115203431859|17.47134
20241115203531920|17.19943
20241115203632679|17.47134
20241115203732746|16.95459
20241115203833547|16.73685
20241115203933711|16.41
20241115204033838|16.0556
20241115204133946|15.53683
20241115204233965|15.26343
20241115204334564|15.59149
20241115204434660|15.07187
20241115204534759|15.07187
20241115204634801|14.79791
20241115204734923|15.29077
20241115204834987|15.3728
20241115204935110|14.90753
20241115205035966|15.34546
20241115205135973|16.00101
20241115205236239|15.20871
20241115205336718|15.20871
20241115205436782|15.04446
20241115205537502|15.29077
20241115205637685|15.18134
20241115205737872|15.29077
20241115205837931|15.29077
20241115205938667|15.67343
20241115210038735|15.72806
20241115210139557|15.59149
20241115210239722|15.70078
20241115210340354|15.83725
20241115210440355|15.56415
20241115210540380|15.86456
20241115210640572|16.00101
20241115210740634|15.83725
20241115210840999|16.0556
20241115210941132|16.0556
20241115211041242|15.48218
20241115211141998|15.70078
20241115211242179|15.56415
20241115211342831|14.49619
20241115211442857|14.35889
20241115211542980|14.98972
20241115211643371|14.90753
20241115211743690|16.11011
20241115211843903|14.2215
20241115211943926|15.04446
20241115212043942|14.35889
20241115212144582|14.90753
20241115212244599|14.2215
20241115212344635|14.90753
20241115212444770|14.88013
20241115212544786|14.33142
20241115212644900|15.07187
20241115212744933|14.57849
20241115212845571|14.77048
20241115212945914|14.63339
20241115213045936|14.57849
20241115213145937|14.24896
20241115213245988|14.05649
20241115213346799|14.35889
20241115213446822|15.20871
20241115213546903|14.49619
20241115213647162|14.2215
20241115213747245|14.90753
20241115213847873|14.7431
20241115213947929|14.63339
20241115214050912|14.93494
20241115214151845|14.90753
20241115214251918|13.83624
20241115214352215|14.93494
20241115214452225|13.97394
20241115214552256|14.38635
20241115214652827|14.24896
20241115214752970|14.08401
20241115214853285|14.13898
20241115214953397|14.194
20241115215053771|13.97394
20241115215153783|14.2215
20241115215253785|13.91885
20241115215353847|14.46872
20241115215453932|14.02899
20241115215553939|14.63339
20241115215654951|14.82532
20241115215755533|13.80872
20241115215855734|14.27646
20241115215955958|14.24896
20241115220055992|14.46872
20241115220156642|13.89139
20241115220256677|14.41379
20241115220356744|14.02899
20241115220456867|14.11151
20241115220556887|14.44125
20241115220656974|14.35889
20241115220757400|14.2215
20241115220857406|14.49619
20241115220957645|13.8638
20241115221057997|14.71567
20241115221158905|14.55106
20241115221258913|14.13898
20241115221359677|14.46872
20241115221459736|13.8638
20241115221600556|14.194
20241115221700656|14.2215
20241115221801508|14.24896
20241115221901520|14.46872
20241115222001870|14.08401
20241115222101877|14.6608
20241115222202967|14.57849
20241115222302968|14.38635
20241115222403771|14.13898
20241115222503861|14.33142
20241115222604529|14.24896
20241115222704938|14.52362
20241115222805488|14.2215
20241115222905524|14.41379
20241115223005939|14.35889
20241115223105969|14.68823
20241115223206905|14.55106
20241115223306914|14.98972
20241115223407698|14.79791
20241115223507801|14.44125
20241115223608498|15.07187
20241115223708993|14.60593
20241115223809287|15.01712
20241115223909956|15.3728
20241115224010805|14.90753
20241115224110917|14.68823
20241115224210931|14.7431
20241115224310955|14.63339
20241115224411275|14.93494
20241115224511381|14.35889
20241115224611506|14.63339
20241115224711547|19.64389
20241115224811580|14.96231
20241115224911915|14.63339
20241115225011917|14.60593
20241115225112307|15.01712
20241115225212637|15.04446
20241115225312669|15.09921
20241115225412842|14.85272
20241115225512927|14.46872
20241115225612995|14.77048
20241115225713459|15.23608
20241115225813479|14.77048
20241115225914400|15.07187
20241115230014487|15.04446
20241115230114609|14.57849
20241115230214654|14.90753
20241115230314741|14.77048
20241115230414770|15.04446
20241115230514879|14.63339
20241115230614944|14.71567
20241115230714957|14.6608
20241115230815464|14.6608
20241115230915796|14.55106
20241115231015894|14.96231
20241115231115916|15.23608
20241115231215964|15.56415
20241115231316221|15.45483
20241115231416230|15.48218
20241115231516268|15.48218
20241115231616491|15.12662
20241115231716573|15.75537
20241115231816669|15.75537
20241115231916719|15.50949
20241115232017178|15.59149
20241115232117885|15.70078
20241115232217982|15.42749
20241115232318772|15.83725
20241115232418835|15.91916
20241115232518923|15.86456
20241115232619659|15.89188
20241115232719946|15.67343
20241115232820534|15.97375
20241115232920544|16.11011
20241115233020804|15.83725
20241115233120820|15.70078
20241115233220922|15.59149
20241115233321181|15.89188
20241115233421576|15.6188
20241115233521618|16.11011
20241115233621621|15.75537
20241115233721744|16.3555
20241115233821846|16.46451
20241115233921918|15.83725
20241115234021987|15.70078
20241115234118706|16.11011
20241115234218764|16.54623
20241115234318817|15.91916
20241115234418827|16.13742
20241115234518931|16.00101
20241115234618967|15.67343
20241115234719194|16.16467
20241115234819579|16.16467
20241115234919663|16.84573
20241115235019767|15.6188
20241115235119880|16.13742
20241115235219967|15.83725
20241115235320737|16.38272
20241115235420797|16.51898
20241115235520911|15.70078
20241115235620922|16.3555
20241115235720985|15.72806
20241115235821885|15.64612
20241115235921969|15.6188