20241116000022195|16.11011
20241116000122928|15.67343
20241116000222977|16.41
20241116000323543|16.08282
20241116000423765|15.97375
20241116000523793|15.75537
20241116000623916|15.72806
20241116000723987|16.3555
20241116000824238|17.06342
20241116000924696|16.38272
20241116001024932|15.89188
20241116001125448|15.34546
20241116001225599|16.13742
20241116001325978|16.41
20241116001426307|15.91916
20241116001526447|16.46451
20241116001627484|16.51898
20241116001727600|15.80997
20241116001827720|16.32825
20241116001927811|16.13742
20241116002028373|15.89188
20241116002128479|15.70078
20241116002229487|16.3555
20241116002329522|15.80997
20241116002429770|15.56415
20241116002529792|16.00101
20241116002630447|16.7641
20241116002730516|16.43723
20241116002831153|16.51898
20241116002931363|16.32825
20241116003031847|16.81854
20241116003131891|16.38272
20241116003232515|16.6824
20241116003332618|16.65518
20241116003433476|16.19193
20241116003533533|16.65518
20241116003633636|15.72806
20241116003733742|16.0556
20241116003833887|16.41
20241116003933974|16.54623
20241116004034326|16.73685
20241116004134988|16.49173
20241116004235481|16.11011
20241116004335508|16.43723
20241116004435594|16.46451
20241116004535633|16.84573
20241116004635638|16.38272
20241116004735681|16.57346
20241116004835752|16.41
20241116004935855|16.79129
20241116005035868|16.81854
20241116005136106|16.81854
20241116005236628|16.95459
20241116005336711|16.73685
20241116005436805|16.3555
20241116005536961|16.65518
20241116005637628|17.47134
20241116005738374|16.0556
20241116005838631|15.97375
20241116005938676|17.03622
20241116010038969|17.09064
20241116010139350|16.92737
20241116010239658|16.60071
20241116010339992|16.92737
20241116010440110|16.19193
20241116010540673|16.6824
20241116010640783|16.7641
20241116010741415|16.87296
20241116010841919|16.3555
20241116010942848|16.92737
20241116011042971|16.38272
20241116011142981|16.13742
20241116011243917|16.65518
20241116011343997|16.87296
20241116011444888|16.60071
20241116011544894|16.57346
20241116011645207|16.13742
20241116011745376|16.38272
20241116011845406|16.38272
20241116011945413|16.43723
20241116012045526|16.87296
20241116012146101|15.75537
20241116012246897|16.16467
20241116012347196|16.98184
20241116012447243|16.81854
20241116012547515|16.46451
20241116012647713|16.16467
20241116012748194|16.73685
20241116012848248|16.38272
20241116012948872|16.00101
20241116013048889|16.57346
20241116013149440|15.89188
20241116013249530|15.97375
20241116013349854|16.79129
20241116013449962|16.49173
20241116013550342|16.32825
20241116013124711|16.11011
20241116013230779|15.64612
20241116013330806|16.16467
20241116013430860|16.16467
20241116013530871|16.11011
20241116013631329|15.64612
20241116013731360|16.11011
20241116013832559|16.13742
20241116013932633|15.31812
20241116014032820|15.40018
20241116014132894|15.18134
20241116014233544|15.42749
20241116014333611|15.15396
20241116014434284|15.42749
20241116014534520|14.77048
20241116014635458|15.78268
20241116014735669|15.59149
20241116014835874|14.63339
20241116014935935|15.3728
20241116015036643|16.08282
20241116015136646|15.94647
20241116015236659|15.59149
20241116015336748|16.0556
20241116015436946|15.45483
20241116015536992|16.08282
20241116015637106|15.97375
20241116015737121|16.13742
20241116015837378|16.0556
20241116015937393|16.32825
20241116020037500|16.19193
20241116020137511|16.41
20241116020237582|16.90018
20241116020337613|16.57346
20241116020437979|17.28104
20241116020538262|17.47134
20241116020638349|17.879
20241116020738378|30.21173
20241116020838671|23.67816
20241116020938678|22.09183
20241116021038724|21.79196
20241116021138840|21.81918
20241116021238870|21.76468
20241116021338937|20.83936
20241116021439408|20.35007
20241116021539719|20.02411
20241116021639979|20.83936
20241116021740519|20.05124
20241116021840713|18.88376
20241116021940902|18.96521
20241116022040918|18.80234
20241116022140932|18.04196
20241116022241548|16.95459
20241116022341598|16.95459
20241116022441781|16.70963
20241116022541904|15.59149
20241116022641972|16.54623
20241116022742168|16.49173
20241116022842628|14.71567
20241116022942746|15.15396
20241116023042776|15.50949
20241116111541736|14.52362
20241116111810683|15.67343
20241116111914490|14.38635
20241116112014497|14.2215
20241116112114818|15.42749
20241116112214969|15.59149
20241116112315386|15.86456
20241116112415631|15.42749
20241116112515911|14.52362
20241116112615974|13.8638
20241116112716551|15.42749
20241116112816570|15.67343
20241116112917101|15.67343
20241116113017938|14.57849
20241116113118332|14.52362
20241116113218547|15.15396
20241116113318568|14.2215
20241116113418643|14.38635
20241116113518786|14.79791
20241116113618854|14.08401
20241116113719413|14.46872
20241116113819523|14.77048
20241116113919987|14.52362
20241116114020249|14.63339
20241116114120529|13.83624
20241116114220897|14.05649
20241116114321885|15.31812
20241116114421902|15.01712
20241116114521975|14.41379
20241116114621980|15.12662
20241116114722318|13.61578
20241116114822634|15.70078
20241116114922885|15.6188
20241116115022978|15.29077
20241116115123475|13.53302
20241116115223532|14.6608
20241116115324780|14.02899
20241116115424888|13.61578
20241116115524969|14.68823
20241116115624980|15.01712
20241116115725327|14.79791
20241116115825799|14.57849
20241116115925918|14.49619
20241116120025981|15.07187
20241116120126507|13.91885
20241116120226912|13.94641
20241116120327165|13.0079
20241116120427515|14.96231
20241116120527759|13.94641
20241116120627865|14.05649
20241116120727986|13.61578
20241116120828484|14.88013
20241116120928951|13.89139
20241116121029207|13.28448
20241116121129541|14.24896
20241116121229607|13.80872
20241116121329617|15.20871
20241116121429727|14.57849
20241116121530787|15.04446
20241116121630807|14.52362
20241116121731399|13.42258
20241116121831505|13.7536
20241116121931520|13.56058
20241116122031629|14.88013
20241116122131655|14.2215
20241116122231761|15.29077
20241116122331934|14.6608
20241116122432363|14.02899
20241116122532474|15.31812
20241116122632508|14.52362
20241116122732607|15.07187
20241116122832721|13.61578
20241116122932744|15.04446
20241116123032850|14.24896
20241116123132877|13.80872
20241116123232996|15.15396
20241116123333979|14.60593
20241116123434207|15.31812
20241116123534832|13.53302
20241116123634847|13.47781
20241116123734876|15.18134
20241116123834980|13.67093
20241116123935119|15.23608
20241116124035215|14.71567
20241116124135236|14.2215
20241116124235397|14.13898
20241116124335518|14.46872
20241116124435720|14.08401
20241116124535923|14.55106
20241116124635934|14.79791
20241116124736260|15.31812
20241116124836467|14.96231
20241116124936536|15.07187
20241116125036620|15.40018
20241116125136726|14.41379
20241116125236753|13.89139
20241116125336756|13.80872
20241116125436796|15.31812
20241116125536918|13.91885
20241116125637168|15.20871
20241116125737859|14.11151
20241116125837948|14.08401
20241116125938306|15.20871
20241116130038427|13.8638
20241116130138894|14.60593
20241116130239126|14.46872
20241116130339457|14.98972
20241116130439841|14.77048
20241116130539847|14.41379
20241116130639928|14.11151
20241116130739998|13.97394
20241116130840112|15.34546
20241116130940257|14.24896
20241116131040346|14.30392
20241116131140644|13.89139
20241116131240651|14.63339
20241116131340653|14.71567
20241116131440729|13.53302
20241116131540758|15.29077
20241116131640773|15.31812
20241116131741496|14.24896
20241116131839178|14.02899
20241116131939844|13.64334
20241116132039931|13.78116
20241116132139994|15.12662
20241116132240372|13.45023
20241116132340690|14.16653
20241116132440784|14.44125
20241116132540877|14.13898
20241116132640916|15.12662
20241116132741170|14.38635
20241116132841241|14.35889
20241116132941391|14.63339
20241116133041392|14.46872
20241116133141848|14.71567
20241116133241927|14.02899
20241116133341940|14.7431
20241116133441965|14.85272
20241116133541986|13.91885
20241116133642805|14.90753
20241116133742819|14.55106
20241116133842880|14.98972
20241116133942902|14.49619
20241116134042932|14.16653
20241116134143605|13.91885
20241116134243651|13.80872
20241116134343928|14.194
20241116134444477|14.38635
20241116134544480|14.27646
20241116134644486|13.56058
20241116134744653|14.49619
20241116134844756|14.24896
20241116134944768|14.57849
20241116135044910|13.83624
20241116135145266|14.55106
20241116135245533|14.7431
20241116135345908|14.46872
20241116135445996|15.09921
20241116135546348|14.2215
20241116135646809|14.2215
20241116135746850|14.79791
20241116135846897|14.05649
20241116135946947|14.57849
20241116140047308|14.82532
20241116140147532|14.24896
20241116140247976|13.97394
20241116140348635|15.89188
20241116140448662|13.89139
20241116140548767|14.63339
20241116140648820|13.80872
20241116140748890|14.194
20241116140849133|13.83624
20241116140949336|14.71567
20241116141049935|14.35889
20241116141150163|14.46872
20241116141250866|14.52362
20241116141350907|14.08401
20241116141450929|14.08401
20241116141551184|13.69849
20241116141651972|14.38635
20241116141752966|14.13898
20241116141853118|13.67093
20241116141953289|14.38635
20241116142053396|15.01712
20241116142153401|13.7536
20241116142253729|14.6608
20241116142353763|14.46872
20241116142453846|14.49619
20241116142553887|14.2215
20241116142653912|13.47781
20241116142753991|13.83624
20241116142854435|13.83624
20241116142954533|13.28448
20241116143054950|13.5054
20241116143155717|13.53302
20241116143255768|13.89139
20241116143355777|13.45023
20241116143455789|13.31213
20241116143555872|13.42258
20241116143655989|13.39499
20241116143756581|14.16653
20241116143856625|14.35889
20241116143956690|14.16653
20241116144056745|13.97394
20241116144156997|13.56058
20241116144257566|13.69849
20241116144357705|13.69849
20241116144457861|14.16653
20241116144558413|13.97394
20241116144658620|13.7536
20241116144759111|13.69849
20241116144859899|13.53302
20241116144959959|14.44125
20241116145100116|14.27646
20241116145200506|13.47781
20241116145300536|14.02899
20241116145401163|13.97394
20241116145501517|14.38635
20241116145601878|14.63339
20241116145701886|13.53302
20241116145802575|13.03561
20241116145902621|13.39499
20241116150003389|13.80872
20241116150103493|13.89139
20241116150204161|13.61578
20241116150304582|14.27646
20241116150404904|14.13898
20241116150505158|13.31213
20241116150605612|13.42258
20241116150705747|13.61578
20241116150805764|12.98022
20241116150905790|13.56058
20241116151005904|14.2215
20241116151105980|13.7536
20241116151206979|13.56058
20241116151307926|14.05649
20241116151407994|14.27646
20241116151508159|13.47781
20241116151608588|14.46872
20241116151708657|13.56058
20241116151808772|14.08401
20241116151907485|13.5054
20241116152007924|14.194
20241116152107936|14.55106
20241116152207990|13.39499
20241116152308100|13.33975
20241116152408750|14.02899
20241116152508880|13.5882
20241116152608945|14.52362
20241116152708989|13.17392
20241116152808996|14.11151
20241116152909950|13.69849
20241116153010452|13.28448
20241116153110480|14.24896
20241116153210517|14.08401
20241116153310610|13.39499
20241116153410733|14.38635
20241116153510759|13.80872
20241116153610974|13.64334
20241116153711147|13.80872
20241116153811200|13.36737
20241116153911241|13.53302
20241116154011414|14.11151
20241116154111535|13.2016
20241116154211834|14.194
20241116154311928|13.42258
20241116154412512|13.8638
20241116154512596|13.33975
20241116154612712|14.24896
20241116154712760|14.49619
20241116154812894|14.02899
20241116154913944|14.27646
20241116155014578|13.03561
20241116155114652|14.00143
20241116155214773|13.7536
20241116155314884|13.80872
20241116155414937|13.7536
20241116155514981|14.33142
20241116155615607|13.53302
20241116155715721|13.28448
20241116155816272|13.91885
20241116155916386|13.5054
20241116160016941|13.22922
20241116160117595|14.2215
20241116160217675|14.30392
20241116160317774|13.11862
20241116160417898|13.17392
20241116160517979|13.97394
20241116160618930|14.60593
20241116160719903|13.61578
20241116160820231|14.2215
20241116160920350|13.31213
20241116161020394|13.7536
20241116161120473|13.17392
20241116161220813|13.11862
20241116161320928|13.83624
20241116161421446|13.33975
20241116161521470|14.16653
20241116161622505|13.39499
20241116161722615|14.194
20241116161822659|13.56058
20241116161922751|13.64334
20241116162022779|13.28448
20241116162122880|13.39499
20241116162222950|13.42258
20241116162322983|13.67093
20241116162423711|14.2215
20241116162523810|13.42258
20241116162623844|13.42258
20241116162723942|13.06326
20241116162823966|13.94641
20241116162924536|14.08401
20241116163024634|13.39499
20241116163124665|13.03561
20241116163224752|13.2016
20241116163324790|13.42258
20241116163424891|14.11151
20241116163524998|13.7536
20241116163625381|13.2569
20241116163725386|13.2569
20241116163825480|13.56058
20241116163925519|13.61578
20241116164025741|13.5882
20241116164125793|13.0079
20241116164225903|13.64334
20241116164326177|13.36737
20241116164426378|13.61578
20241116164526888|14.11151
20241116164626929|13.2569
20241116164727552|13.8638
20241116164827595|13.53302
20241116164927887|13.97394
20241116165027929|13.94641
20241116165127943|13.17392
20241116165227945|13.09094
20241116165328690|13.2569
20241116165428738|13.31213
20241116165528902|13.31213
20241116165629115|13.03561
20241116165729747|13.80872
20241116165829856|13.2569
20241116165929875|13.47781
20241116170029948|13.67093
20241116170129959|13.83624
20241116170230306|12.78629
20241116170330355|13.47781
20241116170430381|12.61984
20241116170530905|13.39499
20241116170630995|13.11862
20241116170731319|13.47781
20241116170831361|13.47781
20241116170931483|12.78629
20241116171031871|12.86945
20241116171131969|13.45023
20241116171232599|13.47781
20241116171332633|12.84174
20241116171432665|12.56436
20241116171532738|12.5921
20241116171632776|13.31213
20241116171732861|13.31213
20241116171832979|12.95255
20241116171935864|13.28448
20241116172035936|12.75858
20241116172136383|12.95255
20241116172236737|12.64758
20241116172336776|13.2569
20241116172436875|13.47781
20241116172536880|12.814
20241116172636983|12.48102
20241116172736995|13.42258
20241116172837109|13.56058
20241116172937835|13.2569
20241116173037856|12.84174
20241116173137886|13.7536
20241116173238147|13.17392
20241116173338948|13.39499
20241116173438957|13.17392
20241116173538977|13.2569
20241116173639968|13.31213
20241116173739990|13.0079
20241116173840105|13.1463
20241116173940625|13.39499
20241116174040729|13.39499
20241116174140730|12.67535
20241116174240790|13.2016
20241116174340902|12.56436
20241116174441253|13.2016
20241116174541756|13.2016
20241116174641940|12.61984
20241116174742326|13.2016
20241116174842402|12.89716
20241116174942409|13.39499
20241116175042819|12.98022
20241116175142934|13.42258
20241116175242935|13.45023
20241116175342987|12.70309
20241116175442998|12.73083
20241116175543808|13.1463
20241116175643825|13.06326
20241116175743966|13.28448
20241116175844111|13.2569
20241116175944260|12.42545
20241116180044707|13.28448
20241116180144811|12.56436
20241116180245471|13.31213
20241116180345562|13.31213
20241116180445867|13.31213
20241116180545912|12.78629
20241116180646929|12.86945
20241116180746954|12.98022
20241116180847652|13.17392
20241116180947773|12.36987
20241116181047969|12.5921
20241116181148531|12.39764
20241116181249243|12.42545
20241116181349463|12.17511
20241116181449924|12.14725
20241116181549979|12.98022
20241116181650611|12.20294
20241116181750612|12.25861
20241116181850698|12.20294
20241116181950806|12.36987
20241116182050896|12.84174
20241116182150919|12.73083
20241116182250956|12.28644
20241116182351409|12.45322
20241116182451574|12.42545
20241116182551641|12.42545
20241116182651651|12.86945
20241116182751700|12.34204
20241116182851768|13.2569
20241116182951791|12.06366
20241116183051818|12.17511
20241116183152433|12.20294
20241116183252787|12.17511
20241116183353120|12.64758
20241116183453870|12.23074
20241116183553957|12.45322
20241116183653987|12.28644
20241116183754494|11.7009
20241116183854540|12.03577
20241116183955161|12.73083
20241116184055584|12.23074
20241116184155891|12.48102
20241116184255900|12.39764
20241116184356595|12.5921
20241116184456964|12.14725
20241116184557443|11.95215
20241116184657536|12.73083
20241116184757616|12.03577
20241116184857737|11.7847
20241116184958849|12.14725
20241116185058969|12.45322
20241116185159507|10.57788
20241116185259604|12.89716
20241116185400167|11.61703
20241116185500514|12.61984
20241116185600862|12.11938
20241116185700975|12.45322
20241116185801340|13.03561
20241116185901370|12.5921
20241116190001382|12.89716
20241116190101902|12.56436
20241116190201967|12.64758
20241116190302393|12.98022
20241116190402472|12.14725
20241116190502483|12.25861
20241116190602609|12.28644
20241116190702869|12.56436
20241116190802976|12.48102
20241116190903920|12.48102
20241116191004187|12.814
20241116191104227|12.86945
20241116191204302|12.09155
20241116191304850|12.70309
20241116191404911|12.84174
20241116191504916|12.73083
20241116191604987|12.48102
20241116191704996|12.814
20241116191805103|12.31424
20241116191905652|12.56436
20241116192023696|12.09155
20241116192123803|12.5921
20241116192223839|12.34204
20241116192323920|12.814
20241116192424402|12.95255
20241116192524894|12.5921
20241116192624978|12.70309
20241116192725126|13.0079
20241116192825225|13.11862
20241116192925522|12.61984
20241116193025575|12.86945
20241116193125637|12.42545
20241116193225638|12.86945
20241116193325719|12.14725
20241116193425735|12.42545
20241116193525769|12.53656
20241116193625814|12.31424
20241116193726766|12.64758
20241116193826884|12.53656
20241116193926903|12.53656
20241116194026941|12.70309
20241116194127570|12.45322
20241116194227890|12.56436
20241116194328299|12.84174
20241116194428822|12.67535
20241116194529244|12.42545
20241116194629550|12.42545
20241116194729949|12.86945
20241116194830421|11.7847
20241116194930700|12.28644
20241116195030796|12.67535
20241116195131373|12.28644
20241116195231383|12.00793
20241116195332575|12.14725
20241116195432842|12.03577
20241116195532854|12.56436
20241116195632906|11.64499
20241116195733534|12.17511
20241116195833814|12.28644
20241116195934286|11.84058
20241116200034394|11.89636
20241116200135227|12.14725
20241116200235245|12.20294
20241116200336376|12.39764
20241116200436470|12.20294
20241116200536763|11.84058
20241116200636807|11.22498
20241116200737764|11.7847
20241116200837901|12.11938
20241116200937987|11.7847
20241116201038831|11.56113
20241116201139510|11.75681
20241116201239522|12.28644
20241116201339600|11.75681
20241116201439646|12.28644
20241116201539670|11.58908
20241116201639759|11.89636
20241116201739785|12.17511
20241116201839802|12.56436
20241116201939894|11.92429
20241116202039914|11.86847
20241116202140109|11.64499
20241116202240639|11.86847
20241116202340718|11.72885
20241116202440827|11.64499
20241116202540868|11.92429
20241116202641839|11.67297
20241116202741855|11.33713
20241116202841904|11.16879
20241116202941985|12.28644
20241116203042896|11.50516
20241116203142919|11.36514
20241116203242974|11.47714
20241116203343212|11.42117
20241116203443228|11.75681
20241116203543353|11.72885
20241116203643895|11.25299
20241116203743939|11.58908
20241116203843992|11.61703
20241116203943995|12.03577
20241116204044588|11.72885
20241116204144618|12.06366
20241116204244649|11.75681
20241116204344760|11.30908
20241116204444797|11.98007
20241116204544880|11.7847
20241116204644945|11.95215
20241116204744973|11.22498
20241116204845184|11.84058
20241116204945505|11.64499
20241116205045612|11.50516
20241116205146293|11.75681
20241116205246515|11.44916
20241116205347524|11.53314
20241116205447619|10.94406
20241116205547787|11.92429
20241116205647802|11.05649
20241116205748513|11.44916
20241116205848517|11.50516
20241116205949352|11.05649
20241116210049358|10.52145
20241116210150921|11.33713
20241116210251742|10.88782
20241116210351775|10.94406
20241116210451794|10.91595
20241116210551845|11.14078
20241116210651910|10.91595
20241116210752331|11.44916
20241116210852608|10.35196
20241116210953447|10.91595
20241116211053640|11.14078
20241116211153695|10.43677
20241116211253764|10.85968
20241116211354428|11.22498
20241116211454495|11.02841
20241116211554689|14.96231
20241116211654804|11.02841
20241116211754868|10.23883
20241116211854940|11.50516
20241116211954946|11.22498
20241116212052718|11.25299
20241116212152978|10.66251
20241116212253819|11.30908
20241116212353897|10.465
20241116212453901|11.05649
20241116212553903|10.52145
20241116212653967|10.38025
20241116212753986|11.19687
20241116212854107|11.22498
20241116212954116|9.955383
20241116213054234|10.91595
20241116213154590|10.88782
20241116213254663|11.36514
20241116213354766|10.80338
20241116213454770|11.44916
20241116213554795|10.7189
20241116213654915|10.60614
20241116213755126|10.85968
20241116213855714|10.88782
20241116213955812|11.61703
20241116214055906|11.64499
20241116214156500|10.7189
20241116214256508|11.58908
20241116214356787|11.25299
20241116214456929|11.14078
20241116214557971|11.22498
20241116214658520|10.94406
20241116214758681|11.00031
20241116214858758|10.57788
20241116214958972|10.49323
20241116215059744|10.9722
20241116215159753|10.80338
20241116215259776|11.05649
20241116215359848|10.21051
20241116215459934|10.85968
20241116215600539|11.16879
20241116215700926|11.02841
20241116215800967|11.16879
20241116215901108|11.33713
20241116220001123|11.44916
20241116220101228|10.54968
20241116220201737|11.28104
20241116220301844|10.77521
20241116220401869|11.02841
20241116220501883|10.94406
20241116220601977|10.85968
20241116220702833|11.05649
20241116220802914|11.50516
20241116220902984|11.00031
20241116221003710|11.30908
20241116221103753|11.44916
20241116221203867|11.08459
20241116221303939|11.05649
20241116221403958|11.16879
20241116221504166|10.85968
20241116221604542|10.63434
20241116221704909|10.66251
20241116221804925|10.49323
20241116221905692|10.85968
20241116222005793|11.53314
20241116222105853|11.05649
20241116222205970|11.16879
20241116222305993|11.16879
20241116222406810|10.77521
20241116222506905|11.05649
20241116222606932|10.94406
20241116222707274|11.30908
20241116222807743|10.7189
20241116222907856|11.08459
20241116223007866|11.05649
20241116223107904|11.16879
20241116223208206|11.75681
20241116223308526|10.9722
20241116223408639|11.05649
20241116223508758|11.16879
20241116223608762|10.77521
20241116223708800|11.50516
20241116223809101|11.08459
20241116223909483|10.60614
20241116224009769|10.465
20241116224109777|10.54968
20241116224209897|11.02841
20241116224309909|11.44916
20241116224409914|10.77521
20241116224509939|11.08459
20241116224610162|10.94406
20241116224710689|11.67297
20241116224810720|11.58908
20241116224910834|11.00031
20241116225010864|11.02841
20241116225110883|11.33713
20241116225210885|11.30908
20241116225311684|10.94406
20241116225411985|10.88782
20241116225512667|11.16879
20241116225612914|11.44916
20241116225712921|11.08459
20241116225813186|11.75681
20241116225913571|11.47714
20241116230013591|11.64499
20241116230113727|11.50516
20241116230213732|11.7847
20241116230313801|11.08459
20241116230413817|11.05649
20241116230513900|11.22498
20241116230613948|10.7189
20241116230713986|10.80338
20241116230814650|10.94406
20241116230914732|11.02841
20241116231014799|15.59149
20241116231114864|11.44916
20241116231214900|11.75681
20241116231314984|11.16879
20241116231415183|11.02841
20241116231515557|11.33713
20241116231615958|11.44916
20241116231715991|11.36514
20241116231816102|11.58908
20241116231916415|11.86847
20241116232016468|12.00793
20241116232143740|12.31424
20241116232243772|11.58908
20241116232343775|11.44916
20241116232443875|11.7847
20241116232543922|12.00793
20241116232644415|12.42545
20241116232744440|11.89636
20241116232844531|11.98007
20241116232944616|11.64499
20241116233044634|11.98007
20241116233144684|11.61703
20241116233244737|11.7847
20241116233344786|11.50516
20241116233444866|12.14725
20241116233544910|12.14725
20241116233645664|12.31424
20241116233745680|11.30908
20241116233846303|11.50516
20241116233946366|11.33713
20241116234047650|11.72885
20241116234147655|10.94406
20241116234247963|11.16879
20241116234348552|11.08459
20241116234448589|11.05649
20241116234548756|11.14078
20241116234649320|11.47714
20241116234749383|10.66251
20241116234850750|11.89636
20241116234950793|11.64499
20241116235050817|11.53314
20241116235150923|11.02841
20241116235251372|11.53314
20241116235351749|11.47714
20241116235452777|11.33713
20241116235552863|11.47714
20241116235653593|11.47714
20241116235753601|11.47714
20241116235853710|11.36514
20241116235953776|11.7009