20241117000054387|11.75681
20241117000154562|12.11938
20241117000254923|11.33713
20241117000354991|11.44916
20241117000455744|11.81265
20241117000555793|11.72885
20241117000656405|11.98007
20241117000756778|11.81265
20241117000857511|12.28644
20241117000957520|11.47714
20241117001057707|12.25861
20241117001157841|12.00793
20241117001258366|11.92429
20241117001358472|12.42545
20241117001459957|12.17511
20241117001600258|12.09155
20241117001700877|11.75681
20241117001800943|12.14725
20241117001901239|12.25861
20241117002001361|12.17511
20241117002101460|11.86847
20241117002201854|12.06366
20241117002301886|11.7847
20241117002402920|11.84058
20241117002502948|11.72885
20241117002603419|11.7847
20241117002703698|11.67297
20241117002803801|12.14725
20241117002903981|12.34204
20241117003004336|11.7847
20241117003104582|11.7847
20241117003204651|12.20294
20241117003304736|11.95215
20241117003404775|12.36987
20241117003504877|12.17511
20241117003604930|12.06366
20241117003705123|12.17511
20241117003805547|12.42545
20241117003905638|11.75681
20241117004005752|11.92429
20241117004105799|12.42545
20241117004205923|11.7847
20241117004306235|12.42545
20241117004406806|12.09155
20241117004506895|12.17511
20241117004607437|12.25861
20241117004707467|12.25861
20241117004808142|11.72885
20241117004908330|12.00793
20241117005008842|12.17511
20241117005108897|12.25861
20241117005209614|12.28644
20241117005309821|12.5921
20241117005409888|12.11938
20241117005509918|12.20294
20241117005610827|12.75858
20241117005710940|12.53656
20241117005811550|11.86847
20241117005911973|11.58908
20241117010012197|12.06366
20241117010112530|11.92429
20241117010212864|12.61984
20241117010312943|12.31424
20241117010413493|11.81265
20241117010513497|12.17511
20241117010614263|11.92429
20241117010714371|12.31424
20241117010814398|11.7009
20241117010914965|12.09155
20241117011015524|12.17511
20241117011115543|12.14725
20241117011215633|12.06366
20241117011315674|12.25861
20241117011415728|12.31424
20241117011515833|12.5921
20241117011615845|12.56436
20241117011715904|12.45322
20241117011816265|12.48102
20241117011916349|12.5921
20241117012016358|12.06366
20241117012116394|12.39764
20241117012211736|12.25861
20241117012316912|12.36987
20241117012416979|12.48102
20241117012517360|11.98007
20241117012617479|12.11938
20241117012718647|12.20294
20241117012818957|12.00793
20241117012919513|12.11938
20241117013019518|12.48102
20241117013119802|12.86945
20241117013219872|11.7847
20241117013320524|12.48102
20241117013420649|12.39764
20241117013520871|12.31424
20241117013620986|12.78629
20241117013721317|12.11938
20241117013821777|12.5921
20241117013921842|12.70309
20241117014021845|12.70309
20241117014121940|12.31424
20241117014221947|12.73083
20241117014321970|12.11938
20241117014422265|12.61984
20241117014522781|12.31424
20241117014622870|13.0079
20241117014722937|12.28644
20241117014822968|12.31424
20241117014922986|12.34204
20241117015023838|12.5921
20241117015123876|12.14725
20241117015223984|12.42545
20241117015323992|12.75858
20241117015424275|12.20294
20241117015524367|12.34204
20241117015624429|12.25861
20241117015724879|12.73083
20241117015824982|12.70309
20241117015925177|12.56436
20241117020025225|12.03577
20241117020125655|12.86945
20241117020225765|12.34204
20241117020325803|12.48102
20241117020425827|12.48102
20241117020525959|12.28644
20241117020627522|12.20294
20241117020727646|12.67535
20241117020827825|12.73083
20241117020927854|12.20294
20241117021028709|12.67535
20241117021128741|12.61984
20241117021228964|12.48102
20241117021329185|12.61984
20241117021429844|12.20294
20241117021529985|12.34204
20241117021630529|12.39764
20241117021730616|12.28644
20241117021830734|12.75858
20241117021930809|12.5921
20241117022030901|12.25861
20241117022130943|12.89716
20241117022231246|12.25861
20241117022331665|12.31424
20241117022431778|12.64758
20241117022532360|12.814
20241117022632476|12.42545
20241117022733115|12.75858
20241117022833911|12.45322
20241117022933942|12.42545
20241117023033979|12.84174
20241117023134433|12.50879
20241117023234515|12.5921
20241117023335387|12.45322
20241117023435487|11.7009
20241117023535656|12.14725
20241117023635766|12.48102
20241117023736625|11.86847
20241117023836670|12.23074
20241117023937276|11.98007
20241117024037347|11.98007
20241117024137951|12.48102
20241117024238426|11.61703
20241117024338582|12.06366
20241117024438663|12.17511
20241117024538749|11.84058
20241117024638895|11.84058
20241117024739951|11.7847
20241117024840102|12.28644
20241117024940636|11.84058
20241117025040712|11.86847
20241117025141262|11.42117
20241117025241960|12.39764
20241117025342340|12.03577
20241117025442527|11.67297
20241117025542627|11.86847
20241117025642713|11.22498
20241117025743354|11.58908
20241117025843397|12.09155
20241117025943737|11.33713
20241117030043793|11.89636
20241117030143801|11.98007
20241117030243805|11.50516
20241117030343848|11.56113
20241117030443944|11.50516
20241117030544368|11.92429
20241117030644473|11.08459
20241117030744592|11.86847
20241117030844603|11.53314
20241117030944725|11.53314
20241117031044846|11.61703
20241117031144875|12.00793
20241117031244887|11.75681
20241117031344934|11.84058
20241117031445421|11.47714
20241117031545536|11.86847
20241117031645615|11.58908
20241117031745669|11.86847
20241117031845743|11.7009
20241117031945788|11.58908
20241117032046607|12.03577
20241117032146982|11.33713
20241117032239774|11.64499
20241117032344873|11.33713
20241117032444958|11.58908
20241117032545861|11.67297
20241117032823809|11.7847
20241117032923907|11.47714
20241117033023948|11.50516
20241117033124622|12.28644
20241117033224735|12.09155
20241117033324762|11.92429
20241117033424867|11.86847
20241117033524916|11.84058
20241117033625810|12.06366
20241117033725915|11.61703
20241117033825934|12.17511
20241117034113906|11.25299
20241117034213944|11.50516
20241117034314689|12.42545
20241117034414732|11.64499
20241117034514864|12.31424
20241117034614946|11.53314
20241117034714999|11.50516
20241117034815118|11.61703
20241117034915557|11.72885
20241117035015593|11.44916
20241117035115616|11.08459
20241117035215631|11.92429
20241117035315736|11.00031
20241117035415804|11.33713
20241117035515816|11.67297
20241117035616188|11.36514
20241117035716242|11.53314
20241117035816857|12.70309
20241117035916908|11.30908
20241117040017539|12.14725
20241117040117642|11.44916
20241117040217893|11.72885
20241117040318101|11.58908
20241117040419614|11.7847
20241117040519663|12.03577
20241117040619818|11.92429
20241117040719866|11.44916
20241117040820494|11.42117
20241117040920674|11.33713
20241117041021178|11.86847
20241117041121584|11.72885
20241117041221863|11.30908
20241117041321873|11.92429
20241117041422579|11.53314
20241117041522943|11.56113
20241117041623352|11.64499
20241117041723699|12.11938
20241117041824800|12.17511
20241117041924807|11.7847
20241117042024963|11.98007
20241117042124976|12.03577
20241117042224982|11.39316
20241117042325894|11.22498
20241117042425914|11.72885
20241117042525985|11.42117
20241117042626436|11.44916
20241117042726539|11.89636
20241117042826600|11.44916
20241117042926771|11.64499
20241117043026794|11.47714
20241117043126812|12.14725
20241117043226844|11.00031
20241117043326879|11.47714
20241117043426922|10.7189
20241117043526968|11.72885
20241117043627700|11.53314
20241117043727731|11.50516
20241117043827843|11.84058
20241117043927866|11.33713
20241117044027975|11.89636
20241117044128311|11.14078
20241117044228899|12.00793
20241117044328934|11.72885
20241117044428946|11.61703
20241117044529130|11.47714
20241117044629243|10.52145
20241117044729333|11.33713
20241117044829396|11.86847
20241117044929509|12.03577
20241117045029881|11.95215
20241117045129951|11.92429
20241117045230132|12.09155
20241117045330198|12.00793
20241117045430421|12.36987
20241117045530937|11.50516
20241117045630976|12.20294
20241117045731978|12.23074
20241117045832314|12.23074
20241117045932678|12.61984
20241117050032897|12.23074
20241117050132899|11.95215
20241117050232985|12.09155
20241117050332989|12.17511
20241117050433743|11.75681
20241117050533812|12.00793
20241117050633898|12.23074
20241117050733966|12.00793
20241117050833977|11.36514
20241117050934276|11.86847
20241117051034497|11.98007
20241117051134512|11.7009
20241117051234602|11.47714
20241117051334632|11.92429
20241117051434990|12.06366
20241117051535970|11.56113
20241117051636656|11.86847
20241117051736762|11.47714
20241117051836787|11.36514
20241117051936860|11.7847
20241117052036892|11.61703
20241117052136975|12.00793
20241117052237122|12.53656
20241117052337686|11.98007
20241117052437688|12.11938
20241117052537785|12.11938
20241117052637825|12.28644
20241117052737856|12.14725
20241117052837947|12.34204
20241117052937982|12.14725
20241117053037996|11.7847
20241117053138107|11.92429
20241117053238347|12.31424
20241117053338388|11.86847
20241117053438398|12.39764
20241117053538655|11.92429
20241117053638899|11.47714
20241117053738940|11.95215
20241117053838982|12.42545
20241117053939988|12.14725
20241117054040541|12.06366
20241117054141725|12.31424
20241117054241772|11.61703
20241117054341797|12.00793
20241117054441909|12.11938
20241117054541959|12.36987
20241117054642176|12.09155
20241117054742637|11.89636
20241117054842718|11.98007
20241117054942765|11.98007
20241117055043388|12.23074
20241117055143426|12.20294
20241117055244102|12.09155
20241117055344852|12.53656
20241117055444899|11.64499
20241117055544915|11.98007
20241117055645560|11.42117
20241117055745621|12.56436
20241117055846259|12.92484
20241117055946349|11.44916
20241117060047152|11.56113
20241117060147295|11.47714
20241117060247751|11.61703
20241117060347762|12.48102
20241117060448474|12.86945
20241117060548511|10.91595
20241117060649288|12.64758
20241117060749392|11.81265
20241117060850444|12.56436
20241117060950481|11.58908
20241117061050758|11.08459
20241117061150779|12.70309
20241117061251485|11.89636
20241117061351494|12.39764
20241117061451531|11.50516
20241117061551642|11.30908
20241117061651725|12.11938
20241117061751777|11.19687
20241117061851863|11.19687
20241117061951907|13.0079
20241117062052904|12.86945
20241117062152998|11.30908
20241117062253520|13.11862
20241117062353536|11.33713
20241117062453635|12.14725
20241117062553875|11.22498
20241117062653945|11.86847
20241117062754130|11.47714
20241117062854244|12.42545
20241117062954829|11.92429
20241117063054922|11.75681
20241117063154924|11.36514
20241117063254968|11.72885
20241117063355745|12.39764
20241117063455798|10.85968
20241117063555859|12.61984
20241117063655922|13.53302
20241117063756201|13.31213
20241117063856259|12.28644
20241117063956267|10.85968
20241117064056715|11.75681
20241117064156806|12.39764
20241117064256876|11.11267
20241117064356878|11.7847
20241117064456879|11.00031
20241117064556914|13.33975
20241117064656935|12.98022
20241117064756984|11.33713
20241117064857104|10.94406
20241117064957226|12.75858
20241117065057432|13.17392
20241117065157470|12.45322
20241117065257478|13.0079
20241117065357594|10.63434
20241117065457721|14.02899
20241117065557771|12.75858
20241117065657788|12.70309
20241117065757843|10.91595
20241117065857991|10.35196
20241117065958114|10.66251
20241117070058685|10.77521
20241117070158760|11.89636
20241117070258859|10.57788
20241117070358917|12.84174
20241117070458933|12.61984
20241117070559122|11.02841
20241117070659757|12.73083
20241117070759759|13.53302
20241117070859794|13.39499
20241117070959931|10.60614
20241117071100320|10.66251
20241117071200687|12.31424
20241117071300941|13.56058
20241117071401444|12.25861
20241117071501705|12.73083
20241117071601773|13.17392
20241117071701783|11.72885
20241117071801986|11.50516
20241117071902226|12.31424
20241117072002491|11.75681
20241117072102979|12.28644
20241117072203390|12.86945
20241117072303403|11.72885
20241117072403994|11.86847
20241117072504113|12.50879
20241117072604225|12.23074
20241117072704348|12.20294
20241117072804924|12.70309
20241117072905668|13.39499
20241117073005722|12.34204
20241117073105768|12.03577
20241117073205885|11.81265
20241117073305993|11.86847
20241117073406647|12.09155
20241117073506678|11.67297
20241117073606708|11.36514
20241117073706997|11.05649
20241117073807864|12.31424
20241117073907885|12.75858
20241117074007889|12.14725
20241117074108487|12.17511
20241117074210707|12.17511
20241117074310741|11.44916
20241117074410763|11.42117
20241117074510782|11.7847
20241117074610785|11.50516
20241117074710809|12.98022
20241117074810889|12.70309
20241117074910922|12.92484
20241117075011207|12.31424
20241117075111776|13.06326
20241117075211860|13.06326
20241117075311909|12.86945
20241117075412324|11.7009
20241117075512357|11.58908
20241117075612935|12.814
20241117075713139|13.1463
20241117075813929|11.67297
20241117075913976|12.45322
20241117080014341|12.84174
20241117080114422|12.20294
20241117080214661|12.31424
20241117080315101|11.72885
20241117080415278|12.09155
20241117080515710|12.95255
20241117080615801|12.814
20241117080716487|11.7009
20241117080816542|13.22922
20241117080916610|12.48102
20241117081016983|13.11862
20241117081117776|11.86847
20241117081217886|12.28644
20241117081317986|12.86945
20241117081418249|11.95215
20241117081518274|12.56436
20241117081618373|12.17511
20241117081718776|12.06366
20241117081818861|12.70309
20241117081918948|12.73083
20241117082019642|12.84174
20241117082119957|13.17392
20241117082220548|12.42545
20241117082320965|12.34204
20241117082421661|12.28644
20241117082521754|11.7847
20241117082621794|11.95215
20241117082721901|13.03561
20241117082821946|13.1463
20241117082922347|13.11862
20241117083022392|12.61984
20241117083122600|12.20294
20241117083222663|13.36737
20241117083322842|11.86847
20241117083422945|12.03577
20241117083523464|12.28644
20241117083623480|12.73083
20241117083723481|12.20294
20241117083823541|13.31213
20241117083923646|13.47781
20241117084023765|13.0079
20241117084123800|13.83624
20241117084223887|13.56058
20241117084324889|12.14725
20241117084425623|13.69849
20241117084525730|14.55106
20241117084626292|12.814
20241117084726376|14.38635
20241117084826952|14.08401
20241117084927717|14.88013
20241117085027821|13.7536
20241117085127865|15.20871
20241117085228398|14.63339
20241117085328517|14.7431
20241117085429835|15.12662
20241117085529867|16.92737
20241117085629884|15.26343
20241117085729892|15.78268
20241117085830525|16.95459
20241117085930918|16.84573
20241117090031231|17.11786
20241117090131427|16.92737
20241117090231957|16.81854
20241117090331973|17.009
20241117090432671|17.41696
20241117090532780|16.60071
20241117090632953|16.41
20241117090733154|16.73685
20241117090833155|16.54623
20241117090933234|17.009
20241117091033930|17.90616
20241117091134307|17.63443
20241117091234678|17.41696
20241117091334679|17.96045
20241117091434759|17.74313
20241117091534784|17.03622
20241117091634852|16.98184
20241117091734903|18.20493
20241117091834929|17.47134
20241117091935208|17.82468
20241117092035265|18.93805
20241117092135364|18.55798
20241117092235393|18.44934
20241117092335738|18.34073
20241117092435765|17.4985
20241117092535794|18.53079
20241117092635846|17.41696
20241117092735917|17.33542
20241117092835929|17.22662
20241117092936273|17.38977
20241117093036520|16.41
20241117093136945|16.87296
20241117093237600|15.94647
20241117093337852|15.86456
20241117093437935|16.70963
20241117093537978|16.79129
20241117093638677|17.14505
20241117093738724|15.80997
20241117093838729|17.41696
20241117093938847|17.09064
20241117094038867|17.19943
20241117094138972|16.11011
20241117094239695|15.6188
20241117094339782|16.38272
20241117094439794|16.43723
20241117094539889|17.22662
20241117094639960|17.22662
20241117094739987|16.11011
20241117094840546|16.90018
20241117094940655|16.00101
20241117095040656|15.89188
20241117095140678|15.86456
20241117095240680|15.59149
20241117095340842|17.09064
20241117095440854|15.45483
20241117095540958|16.95459
20241117095640993|16.65518
20241117095741815|15.56415
20241117095841817|17.25385
20241117095941913|16.6824
20241117100041950|15.70078
20241117100141998|17.17224
20241117100242349|17.14505
20241117100342799|17.009
20241117100442907|17.71594
20241117100542951|16.08282
20241117100643549|17.009
20241117100743643|16.84573
20241117100844174|17.41696
20241117100944263|16.57346
20241117101044782|16.90018
20241117101144877|17.55292
20241117101245489|16.81854
20241117101345521|16.87296
20241117101446105|17.47134
20241117101546233|16.65518
20241117101646732|16.11011
20241117101746852|16.11011
20241117101847410|17.4985
20241117101947412|16.38272
20241117102048686|17.74313
20241117102148798|17.33542
20241117102248907|17.19943
20241117102348954|17.4985
20241117102449440|16.57346
20241117102549535|16.38272
20241117102650104|16.81854
20241117102750779|17.33542
20241117102850870|16.98184
20241117102950972|17.33542
20241117103051460|17.41696
20241117103151485|17.03622
20241117103252999|16.60071
20241117103353289|16.87296
20241117103453385|17.44418
20241117103553453|18.50363
20241117103653568|16.57346
20241117103753600|17.82468
20241117103854166|17.85184
20241117103954704|17.68878
20241117104054930|17.41696
20241117104154996|17.4985
20241117104255883|17.58011
20241117104355903|17.41696
20241117104455932|16.79129
20241117104555970|16.6824
20241117104656330|16.95459
20241117104756454|17.41696
20241117104856476|16.95459
20241117104956581|17.09064
20241117105056819|17.38977
20241117105156931|17.28104
20241117105256986|17.58011
20241117105357790|17.68878
20241117105457891|22.96585
20241117105558290|23.98022
20241117105658670|23.81543
20241117105759543|24.00769
20241117105859661|24.22772
20241117105959721|24.50305
20241117110059783|24.3378
20241117110159900|24.14514
20241117110259912|23.98022
20241117110400197|24.25522
20241117110500922|23.18478
20241117110600980|22.39197
20241117110701683|22.09183
20241117110801731|23.04794
20241117110901840|24.53058
20241117111001914|25.11026
20241117111101941|24.17267
20241117111202400|22.7471
20241117111302482|22.31006
20241117111402534|22.44656
20241117111502655|22.22821
20241117111602680|22.03726
20241117111702789|22.39197
20241117111802863|22.36469
20241117111902897|21.92822
20241117112002984|22.31006
20241117112103476|22.36469
20241117112203515|22.36469
20241117112303577|21.81918
20241117112403639|21.57401
20241117112503679|21.6557
20241117112603788|21.00247
20241117112704444|21.32898
20241117112804482|21.35617
20241117112905264|21.62848
20241117113005935|21.73746
20241117113105992|21.4379
20241117113206801|20.56744
20241117113306845|20.70337
20241117113406882|20.86652
20241117113507457|20.83936
20241117113607487|20.64899
20241117113707600|20.43161
20241117113807616|19.99695
20241117113907634|19.67105
20241117114007944|19.91547
20241117114107966|19.9426
20241117114208269|19.50815
20241117114331672|19.67105
20241117114431780|19.67105
20241117114531892|19.37241
20241117114631993|18.96521
20241117114732709|18.82947
20241117114832737|18.72086
20241117114932979|18.96521
20241117115033124|18.69373
20241117115133239|18.61227
20241117115233891|18.80234
20241117115334149|18.12347
20241117115434245|18.39502
20241117115534522|18.4765
20241117115634646|18.06918
20241117115734727|18.04196
20241117115834776|17.879
20241117115934777|17.98764
20241117120035300|17.44418
20241117120135357|17.4985
20241117120235369|16.87296
20241117120335487|17.3082
20241117120435530|17.06342
20241117120535770|17.14505
20241117120635789|17.17224
20241117120735795|17.19943
20241117120835843|16.84573
20241117120935927|16.81854
20241117121035935|16.79129
20241117121136122|16.57346
20241117121236133|16.19193
20241117121336246|16.7641
20241117121436857|16.87296
20241117121536973|16.81854
20241117121637301|17.28104
20241117121737382|16.73685
20241117121837587|17.25385
20241117121937666|17.09064
20241117122037671|16.57346
20241117122137686|17.11786
20241117122237781|16.41
20241117122338382|16.70963
20241117122438665|16.43723
20241117122539195|16.46451
20241117122639245|16.98184
20241117122739663|16.0556
20241117122839778|16.13742
20241117122940324|16.00101
20241117123040463|16.11011
20241117123141344|15.75537
20241117123241666|16.16467
20241117123341688|15.45483
20241117123441725|15.53683
20241117123541838|15.3728
20241117123641937|15.48218
20241117123742994|15.29077
20241117123843928|15.29077
20241117123943993|15.20871
20241117124044108|15.04446
20241117124144342|14.82532
20241117124244390|14.52362
20241117124344502|15.15396
20241117124444620|14.82532
20241117124544666|14.85272
20241117124644785|14.68823
20241117124744913|15.31812
20241117124844935|14.35889
20241117124944993|14.46872
20241117125045108|14.05649
20241117125145368|14.194
20241117125245521|14.05649
20241117125345538|14.02899
20241117125445987|14.49619
20241117125546674|13.94641
20241117125646770|14.57849
20241117125746876|14.44125
20241117125846988|14.2215
20241117125947193|14.71567
20241117130047255|14.49619
20241117130147991|14.38635
20241117130248608|14.57849
20241117130348672|14.7431
20241117130448786|14.33142
20241117130548843|14.2215
20241117130648949|14.60593
20241117130749179|13.83624
20241117130849486|14.71567
20241117130949602|14.68823
20241117131050177|14.7431
20241117131150646|14.77048
20241117131250867|15.18134
20241117131350991|15.01712
20241117131451630|15.04446
20241117131551664|14.71567
20241117131652310|15.01712
20241117131752614|15.15396
20241117131853331|15.20871
20241117131953364|15.12662
20241117132053684|15.3728
20241117132153855|15.01712
20241117132254408|15.48218
20241117132354434|15.3728
20241117132454557|15.12662
20241117132554632|15.20871
20241117132654653|15.45483
20241117132754740|15.07187
20241117132854776|15.07187
20241117132954814|15.23608
20241117133054904|15.23608
20241117133154943|15.04446
20241117133254992|17.79745
20241117133355112|15.29077
20241117133455886|15.18134
20241117133555989|15.3728
20241117133656471|15.29077
20241117133756540|14.88013
20241117133856635|16.11011
20241117133956738|14.85272
20241117134056892|15.31812
20241117134156993|15.34546
20241117134257423|15.42749
20241117134359678|15.6188
20241117134459794|16.13742
20241117134559896|15.83725
20241117134659945|15.42749
20241117134759990|15.86456
20241117134900441|15.78268
20241117135000517|15.72806
20241117135100833|15.83725
20241117135200908|17.19943
20241117135300959|16.08282
20241117135401203|15.34546
20241117135501681|15.42749
20241117135601798|15.45483
20241117135701840|15.04446
20241117135801875|15.04446
20241117135901905|15.23608
20241117140001976|15.07187
20241117140101983|15.45483
20241117140202676|14.79791
20241117140302679|15.20871
20241117140402936|15.31812
20241117140503580|15.09921
20241117140603611|15.09921
20241117140703655|15.15396
20241117140803754|15.12662
20241117140903796|15.01712
20241117141003873|14.82532
20241117141103885|14.68823
20241117141203943|14.90753
20241117141303983|15.15396
20241117141404103|15.40018
20241117141504656|14.33142
20241117141604892|15.3728
20241117141704898|15.31812
20241117141804944|15.18134
20241117141904956|15.09921
20241117142005111|15.6188
20241117142105139|15.6188
20241117142205321|15.56415
20241117142305885|15.72806
20241117142406984|15.97375
20241117142507145|16.41
20241117142607425|16.21921
20241117142707562|15.59149
20241117142807635|16.43723
20241117142907667|16.32825
20241117143008262|16.0556
20241117143108444|15.86456
20241117143209558|15.6188
20241117143309608|16.38272
20241117143409786|16.16467
20241117143509862|15.86456
20241117143610522|16.0556
20241117143710616|15.86456
20241117143811295|15.56415
20241117143911651|15.53683
20241117144012359|15.64612
20241117144112521|16.0556
20241117144212845|16.0556
20241117144312913|15.70078
20241117144412980|16.16467
20241117144513663|16.6824
20241117144613788|16.51898
20241117144713874|16.62793
20241117144813982|16.57346
20241117144914757|16.6824
20241117145014842|16.79129
20241117145114930|17.25385
20241117145214934|16.41
20241117145314967|18.36789
20241117145415758|21.54678
20241117145515867|21.51953
20241117145615931|21.32898
20241117145715952|21.30173
20241117145816958|20.54028
20241117145917183|21.54678
20241117150017240|21.13849
20241117150117264|21.19293
20241117150217365|21.05685
20241117150317405|20.97531
20241117150417516|21.49231
20241117150517830|20.70337
20241117150617925|20.9209
20241117150717969|20.89368
20241117150818197|20.81213
20241117150918280|20.10556
20241117151018392|20.29575
20241117151118948|20.0784
20241117151218955|19.58963
20241117151319662|19.20953
20241117151419771|19.37241
20241117151520385|19.69821
20241117151620689|19.67105
20241117151721913|19.18237
20241117151822711|18.96521
20241117151922756|18.1506
20241117152022870|18.01483
20241117152122944|17.85184
20241117152222955|17.63443
20241117152323144|17.68878
20241117152423180|17.28104
20241117152523905|16.84573
20241117152623986|16.7641
20241117152724607|16.32825
20241117152824655|16.57346
20241117152925276|16.62793
20241117153025600|15.94647
20241117153125975|15.94647
20241117153225981|15.91916
20241117153326753|16.43723
20241117153426787|16.0556
20241117153527422|16.43723
20241117153627701|15.67343
20241117153728160|16.41
20241117153828430|16.13742
20241117153928883|16.16467
20241117154029152|16.79129
20241117154129561|16.46451
20241117154229728|16.87296
20241117154330370|17.58011
20241117154428721|17.879
20241117154528785|22.01001
20241117154628896|22.20093
20241117154728933|22.01001
20241117154828940|22.11908
20241117154929115|21.57401
20241117155029785|21.30173
20241117155129905|21.00247
20241117155230151|20.37726
20241117155330257|20.29575
20241117155430928|20.35007
20241117155530954|20.18707
20241117155630957|19.96979
20241117155730990|20.24142
20241117155831100|19.9426
20241117155931820|19.96979
20241117160031840|20.13275
20241117160131874|19.91547
20241117160231979|19.67105
20241117160332212|19.39957
20241117160432594|19.26382
20241117160532756|18.93805
20241117160632759|18.53079
20241117160732764|18.66656
20241117160832776|18.80234
20241117160932860|18.61227
20241117161033165|19.31815
20241117161133228|18.4765
20241117161233657|18.1506
20241117161333753|18.6394
20241117161434361|18.25925
20241117161534396|18.17776
20241117161634997|17.96045
20241117161735228|18.39502
20241117161835644|18.39502
20241117161935764|18.53079
20241117162036317|19.23669
20241117162136455|19.9426
20241117162236956|19.20953
20241117162337491|19.9426
20241117162437665|19.50815
20241117162537679|18.93805
20241117162638303|18.53079
20241117162738379|18.44934
20241117162838966|18.58511
20241117162939623|18.50363
20241117163039727|18.28644
20241117163139809|18.09634
20241117163240309|17.71594
20241117163340352|18.04196
20241117163440950|17.879
20241117163540987|17.879
20241117163641583|15.80997
20241117163741662|16.98184
20241117163842238|16.98184
20241117163942875|17.41696
20241117164042876|17.25385
20241117164142977|16.79129
20241117164243574|17.3082
20241117164343607|16.87296
20241117164443938|16.92737
20241117164543939|16.92737
20241117164644411|16.6824
20241117164744518|16.87296
20241117164844987|16.92737
20241117164945698|16.81854
20241117165045926|16.0556
20241117165145947|16.41
20241117165246451|16.46451
20241117165346489|16.73685
20241117165446494|16.43723
20241117165546531|16.13742
20241117165646644|16.51898
20241117165746651|16.73685
20241117165846678|16.16467
20241117165946798|16.43723
20241117170046958|16.0556
20241117170147804|16.11011
20241117170247846|16.11011
20241117170347889|16.0556
20241117170448466|15.97375
20241117170548524|15.86456
20241117170648609|15.86456
20241117170748629|15.53683
20241117170848638|16.54623
20241117170948950|15.86456
20241117171048957|15.59149
20241117171149661|15.67343
20241117171249780|15.56415
20241117171349910|15.72806
20241117171449986|15.50949
20241117171551108|15.23608
20241117171651224|15.15396
20241117171751800|15.18134
20241117171851922|15.07187
20241117171952430|15.34546
20241117172052515|15.23608
20241117172153373|14.98972
20241117172253783|14.85272
20241117172353878|15.15396
20241117172453948|14.63339
20241117172554297|14.98972
20241117172654602|14.60593
20241117172754899|14.93494
20241117172854913|14.96231
20241117172955504|14.98972
20241117173055825|15.04446
20241117173156125|14.90753
20241117173256807|13.83624
20241117173356912|14.60593
20241117173456922|14.71567
20241117173557387|14.77048
20241117173657394|14.90753
20241117173757985|14.77048
20241117173858677|14.49619
20241117173958701|14.82532
20241117174058764|14.6608
20241117174159157|14.55106
20241117174259257|14.49619
20241117174359854|14.77048
20241117174457682|14.71567
20241117174557725|14.46872
20241117174657779|14.38635
20241117174757853|14.30392
20241117174857946|14.46872
20241117174957977|14.38635
20241117175058761|14.46872
20241117175158813|14.68823
20241117175258861|14.38635
20241117175358966|14.49619
20241117175458973|14.05649
20241117175559137|14.02899
20241117175659242|14.33142
20241117175759804|13.80872
20241117175859912|14.08401
20241117180000541|13.91885
20241117180100848|14.194
20241117180201208|13.83624
20241117180301232|14.7431
20241117180401874|13.83624
20241117180501979|13.83624
20241117180602533|14.11151
20241117180702641|13.80872
20241117180802646|13.89139
20241117180902810|13.89139
20241117181003937|13.94641
20241117181103973|13.83624
20241117181203977|13.78116
20241117181304841|13.80872
20241117181405374|13.5882
20241117181505383|13.22922
20241117181606670|13.42258
20241117181706798|13.89139
20241117181806867|13.72604
20241117181906876|13.7536
20241117182007492|13.72604
20241117182107536|13.67093
20241117182208168|13.8638
20241117182308268|13.80872
20241117182408850|13.47781
20241117182508947|13.39499
20241117182609505|13.64334
20241117182709617|14.00143
20241117182810239|13.72604
20241117182910548|13.91885
20241117183010925|13.72604
20241117183110972|13.72604
20241117183211625|13.5882
20241117183311734|13.28448
20241117183412300|13.47781
20241117183512745|13.56058
20241117183613179|13.42258
20241117183713405|13.31213
20241117183813757|12.70309
20241117183913842|13.11862
20241117184014450|13.09094
20241117184114497|13.2016
20241117184215136|13.03561
20241117184315230|12.75858
20241117184415872|12.73083
20241117184515895|13.11862
20241117184616875|12.78629
20241117184716905|12.73083
20241117184816939|12.86945
20241117184917403|13.42258
20241117185017621|13.0079
20241117185117720|12.45322
20241117185217810|13.2016
20241117185317844|13.1463
20241117185417899|13.11862
20241117185517924|12.75858
20241117185617935|13.36737
20241117185718461|13.06326
20241117185818813|12.98022
20241117185918931|12.67535
20241117190018968|13.0079
20241117190119770|12.78629
20241117190219926|12.86945
20241117190319988|12.92484
20241117190420984|13.06326
20241117190521257|12.61984
20241117190621271|13.11862
20241117190721382|13.0079
20241117190821446|13.2569
20241117190921508|12.75858
20241117191021580|12.89716
20241117191122182|13.03561
20241117191222264|12.78629
20241117191322945|13.2016
20241117191423547|12.98022
20241117191523722|12.89716
20241117191623763|13.2016
20241117191723938|12.61984
20241117191824156|13.17392
20241117191924970|13.11862
20241117192025113|12.814
20241117192126554|12.61984
20241117192226647|12.78629
20241117192326827|12.89716
20241117192426862|12.75858
20241117192527606|12.89716
20241117192627655|12.45322
20241117192728411|12.84174
20241117192828839|12.98022
20241117192929253|12.84174
20241117193029997|12.56436
20241117193130550|12.95255
20241117193230659|12.70309
20241117193330843|12.73083
20241117193430891|12.73083
20241117193531634|12.86945
20241117193631752|13.0079
20241117193732419|12.56436
20241117193832900|12.92484
20241117193933272|12.73083
20241117194033397|12.98022
20241117194134705|12.56436
20241117194234808|12.86945
20241117194334924|12.67535
20241117194435345|12.89716
20241117194525743|12.86945
20241117194625806|12.34204
20241117194725910|12.56436
20241117194826383|12.61984
20241117194926480|12.48102
20241117195026873|13.0079
20241117195126917|12.5921
20241117195227404|12.78629
20241117195327884|12.92484
20241117195427991|12.86945
20241117195528645|12.64758
20241117195628899|12.61984
20241117195728973|12.48102
20241117195829421|12.67535
20241117195929636|13.0079
20241117200029675|12.84174
20241117200129732|12.48102
20241117200229739|12.89716
20241117200329772|12.98022
20241117200429795|12.67535
20241117200529892|12.61984
20241117200629940|12.78629
20241117200730408|12.48102
20241117200830478|12.56436
20241117200930512|12.61984
20241117201030515|12.39764
20241117201130873|12.86945
20241117201231193|12.42545
20241117201331229|12.56436
20241117201431869|12.84174
20241117201531915|13.1463
20241117201631967|12.84174
20241117201732831|13.11862
20241117201833250|12.92484
20241117201933354|13.09094
20241117202033991|12.61984
20241117202134306|12.64758
20241117202234679|12.36987
20241117202334797|12.78629
20241117202435372|12.89716
20241117202535386|12.56436
20241117202636778|12.42545
20241117202736812|12.31424
20241117202836815|12.86945
20241117202936878|12.89716
20241117203037532|12.48102
20241117203137594|12.89716
20241117203237905|13.03561
20241117203337919|13.09094
20241117203438923|12.34204
20241117203539289|12.48102
20241117203639583|12.73083
20241117203739869|12.06366
20241117203840329|12.92484
20241117203940392|12.84174
20241117204041195|13.17392
20241117204141749|12.86945
20241117204241834|12.70309
20241117204341838|12.814
20241117204442394|12.61984
20241117204542583|13.0079
20241117204642601|12.5921
20241117204742610|12.28644
20241117204842614|13.2569
20241117204942677|12.75858
20241117205042879|12.61984
20241117205142964|12.73083
20241117205243974|13.42258
20241117205344161|12.48102
20241117205444909|12.61984
20241117205544981|13.22922
20241117205645942|12.5921
20241117205746444|13.17392
20241117205846531|12.89716
20241117205946597|12.98022
20241117210046608|12.84174
20241117210146641|12.70309
20241117210246717|13.09094
20241117210346748|12.73083
20241117210446884|12.75858
20241117210546998|12.70309
20241117210647537|12.5921
20241117210747654|12.73083
20241117210847803|12.86945
20241117210947813|13.03561
20241117211047959|12.20294
20241117211147994|12.95255
20241117211248982|12.98022
20241117211349997|13.0079
20241117211450578|12.73083
20241117211550758|12.75858
20241117211650808|12.75858
20241117211750916|13.72604
20241117211850990|12.73083
20241117211950992|13.03561
20241117212051426|12.95255
20241117212151642|12.5921
20241117212251682|12.70309
20241117212351756|12.36987
20241117212451874|13.11862
20241117212551953|12.64758
20241117212651995|12.84174
20241117212752984|12.56436
20241117212853445|12.89716
20241117212953471|13.1463
20241117213053490|13.2569
20241117213153763|13.1463
20241117213253773|12.67535
20241117213353883|13.09094
20241117213453948|12.56436
20241117213553984|13.03561
20241117213654177|12.73083
20241117213754329|12.70309
20241117213854398|11.08459
20241117213954709|13.11862
20241117214054784|12.95255
20241117214155508|13.03561
20241117214255617|12.64758
20241117214355662|13.17392
20241117214455781|12.56436
20241117214553700|13.39499
20241117214653901|12.53656
20241117214754243|12.89716
20241117214854804|12.73083
20241117214954916|12.84174
20241117215055228|12.31424
20241117215155578|13.0079
20241117215255668|13.0079
20241117215355733|12.75858
20241117215455809|12.89716
20241117215555902|12.84174
20241117215655950|12.48102
20241117215756403|12.5921
20241117215856471|12.84174
20241117215956668|12.5921
20241117220056677|12.42545
20241117220156983|12.84174
20241117220256986|12.42545
20241117220357420|12.42545
20241117220457592|12.73083
20241117220557673|12.70309
20241117220657725|12.64758
20241117220757846|12.64758
20241117220857903|12.70309
20241117220958121|12.53656
20241117221058600|12.25861
20241117221158674|12.84174
20241117221258759|12.17511
20241117221358771|12.45322
20241117221459991|12.75858
20241117221600396|12.28644
20241117221700461|12.50879
20241117221800506|13.09094
20241117221900523|12.11938
20241117222000928|12.70309
20241117222101214|12.5921
20241117222201259|12.45322
20241117222301481|12.75858
20241117222401632|12.64758
20241117222502673|12.11938
20241117222602741|12.56436
20241117222702771|12.67535
20241117222802914|12.20294
20241117222903299|12.45322
20241117223003554|12.25861
20241117223103893|12.45322
20241117223203896|12.45322
20241117223303934|12.70309
20241117223404543|12.20294
20241117223505870|12.78629
20241117223605893|12.53656
20241117223705929|12.20294
20241117223805998|12.78629
20241117223906330|12.5921
20241117224006938|12.84174
20241117224107467|12.28644
20241117224207521|12.23074
20241117224307522|12.64758
20241117224407601|12.56436
20241117224508124|12.73083
20241117224608800|12.61984
20241117224708911|12.75858
20241117224808920|12.45322
20241117224908993|12.64758
20241117225009218|12.31424
20241117225109986|12.67535
20241117225210529|12.84174
20241117225310788|12.67535
20241117225410804|13.17392
20241117225510851|12.75858
20241117225610928|12.92484
20241117225711146|12.50879
20241117225811677|12.39764
20241117225911769|13.11862
20241117230011807|12.89716
20241117230111903|13.1463
20241117230212353|13.0079
20241117230312460|12.70309
20241117230412504|12.67535
20241117230512931|12.34204
20241117230612942|12.61984
20241117230713354|12.64758
20241117230813685|12.61984
20241117230913780|12.73083
20241117231013812|12.73083
20241117231113901|12.56436
20241117231214227|12.70309
20241117231314573|12.98022
20241117231414605|13.03561
20241117231514856|12.45322
20241117231614943|12.98022
20241117231715331|12.75858
20241117231815773|12.75858
20241117231915797|12.70309
20241117232015855|12.56436
20241117232115968|12.86945
20241117232215984|13.09094
20241117232316195|13.0079
20241117232416268|12.45322
20241117232516373|12.39764
20241117232616930|12.814
20241117232717410|12.73083
20241117232817592|12.31424
20241117232917778|12.75858
20241117233018309|12.75858
20241117233118971|12.34204
20241117233218986|12.75858
20241117233319395|12.86945
20241117233419876|13.1463
20241117233519901|13.0079
20241117233619912|12.28644
20241117233719999|12.89716
20241117233820956|12.45322
20241117233920972|12.84174
20241117234021508|12.86945
20241117234121900|12.06366
20241117234221919|12.50879
20241117234321971|12.95255
20241117234422619|12.814
20241117234522665|12.61984
20241117234620705|12.89716
20241117234720955|12.28644
20241117234821358|12.50879
20241117234921370|12.84174
20241117235021882|12.89716
20241117235121922|13.36737
20241117235221986|12.48102
20241117235322242|12.67535
20241117235422364|13.22922
20241117235522374|11.89636
20241117235622395|12.42545
20241117235722482|12.73083
20241117235822492|12.67535
20241117235922870|12.95255