20241118000022969|12.89716
20241118000123411|12.89716
20241118000223520|12.89716
20241118000323601|12.89716
20241118000423971|12.98022
20241118000524736|12.89716
20241118000624760|13.28448
20241118000724861|12.5921
20241118000824973|13.22922
20241118000925311|12.98022
20241118001025615|13.0079
20241118001125800|12.78629
20241118001225851|12.84174
20241118001326455|13.03561
20241118001426572|13.11862
20241118001527171|12.98022
20241118001627438|12.84174
20241118001727832|12.89716
20241118001827934|12.86945
20241118001928533|12.814
20241118002028651|12.89716
20241118002129283|13.61578
20241118002229854|12.70309
20241118002329975|11.58908
20241118002429985|13.0079
20241118002530653|13.39499
20241118002630658|12.98022
20241118002731349|13.1463
20241118002831921|12.92484
20241118002932915|13.03561
20241118003032918|12.98022
20241118003132943|13.39499
20241118003233104|13.0079
20241118003333537|13.11862
20241118003433658|13.11862
20241118003533844|13.17392
20241118003633879|13.39499
20241118003734919|13.1463
20241118003834932|12.98022
20241118003935720|12.92484
20241118004035804|13.31213
20241118004136447|13.28448
20241118004236623|13.2569
20241118004337135|13.17392
20241118004437245|13.67093
20241118004537852|13.1463
20241118004637870|13.2569
20241118004737935|13.17392
20241118004837947|13.22922
20241118004937958|13.28448
20241118005038388|13.17392
20241118005138826|12.84174
20241118005238848|13.03561
20241118005338865|13.31213
20241118005438897|13.39499
20241118005538992|13.5054
20241118005638996|13.0079
20241118005739153|13.2569
20241118005839354|13.53302
20241118005939431|13.97394
20241118010039462|13.28448
20241118010139671|13.2569
20241118010239754|13.2569
20241118010339952|13.47781
20241118010440373|13.47781
20241118010540385|13.36737
20241118010640554|13.17392
20241118010740646|13.11862
20241118010840650|13.39499
20241118010940727|13.31213
20241118011040756|13.53302
20241118011140805|13.36737
20241118011240975|13.64334
20241118011341927|12.98022
20241118011442762|13.1463
20241118011542793|13.0079
20241118011642878|13.17392
20241118011742958|13.2569
20241118011843468|13.11862
20241118011943583|13.31213
20241118012043648|13.11862
20241118012143650|12.95255
20241118012243887|13.45023
20241118012343924|12.86945
20241118012443947|13.1463
20241118012543951|12.56436
20241118012644852|12.84174
20241118012744921|12.86945
20241118012845189|12.53656
20241118012945952|12.61984
20241118013046659|12.86945
20241118013146729|12.45322
20241118013246798|12.67535
20241118013346909|12.61984
20241118013446979|12.61984
20241118013547699|12.5921
20241118013647743|12.23074
20241118013747745|12.56436
20241118013847950|12.75858
20241118013947969|12.70309
20241118014048690|12.28644
20241118014148937|12.98022
20241118014249488|12.95255
20241118014349628|12.73083
20241118014449815|12.56436
20241118014549862|12.39764
20241118014648769|12.61984
20241118014754846|12.28644
20241118014854887|12.48102
20241118014955251|12.28644
20241118015055356|12.50879
20241118015155899|12.53656
20241118015255995|12.28644
20241118015356529|12.89716
20241118015456637|12.50879
20241118015557261|12.75858
20241118015657569|12.31424
20241118015757938|13.5054
20241118015857988|12.5921
20241118015958597|12.95255
20241118020058605|12.89716
20241118020159280|12.36987
20241118020259390|12.73083
20241118020400138|12.86945
20241118020500306|12.75858
20241118020600656|12.84174
20241118020700894|12.5921
20241118020801301|12.61984
20241118020901364|12.73083
20241118021002355|12.31424
20241118021102393|12.45322
20241118021202997|12.95255
20241118021303900|12.56436
20241118021403959|12.89716
20241118021504297|12.5921
20241118021604913|12.39764
20241118021704968|12.25861
20241118021805587|12.814
20241118021905922|12.03577
20241118022006266|12.64758
20241118022106387|12.42545
20241118022206956|12.50879
20241118022307755|12.56436
20241118022407819|12.70309
20241118022507866|12.34204
20241118022608371|12.84174
20241118022708597|12.5921
20241118022809618|12.70309
20241118022909954|12.34204
20241118023009990|12.31424
20241118023110734|12.89716
20241118023210791|12.98022
20241118023310815|12.45322
20241118023411507|12.5921
20241118023511748|12.70309
20241118023611786|12.25861
20241118023711870|12.84174
20241118023812283|12.61984
20241118023912379|12.56436
20241118024012913|13.03561
20241118024112996|12.70309
20241118024213588|12.84174
20241118024313668|12.75858
20241118024414225|12.64758
20241118024514258|12.75858
20241118024614881|13.0079
20241118024714927|13.03561
20241118024814955|12.95255
20241118024915667|13.03561
20241118025015726|12.814
20241118025115842|13.0079
20241118025215919|12.61984
20241118025315954|12.86945
20241118025416587|12.70309
20241118025516981|13.11862
20241118025617533|13.28448
20241118025717564|12.75858
20241118025817916|13.06326
20241118025917936|12.95255
20241118030018430|12.42545
20241118030118826|12.98022
20241118030218911|12.61984
20241118030318948|12.61984
20241118030419405|13.22922
20241118030519506|12.78629
20241118030619669|12.89716
20241118030719672|12.92484
20241118030819951|12.98022
20241118030920681|12.67535
20241118031020803|12.98022
20241118031120918|13.03561
20241118031220931|12.73083
20241118031321104|12.98022
20241118031421844|12.89716
20241118031521903|13.0079
20241118031621907|12.75858
20241118031722144|12.98022
20241118031822260|12.89716
20241118031922367|13.2569
20241118032022517|13.11862
20241118032122695|13.2569
20241118032222761|12.73083
20241118032323268|13.03561
20241118032423814|13.31213
20241118032523904|12.39764
20241118032623916|13.39499
20241118032724504|13.31213
20241118032824505|13.31213
20241118032925871|13.53302
20241118033025910|12.75858
20241118033125926|12.814
20241118033226309|12.86945
20241118033326343|12.89716
20241118033426947|12.86945
20241118033527580|13.03561
20241118033627637|12.89716
20241118033727639|12.5921
20241118033827953|12.89716
20241118033928112|13.28448
20241118034028649|13.2569
20241118034128707|13.03561
20241118034228805|13.0079
20241118034329396|12.42545
20241118034429440|13.11862
20241118034529618|13.69849
20241118034629671|13.2569
20241118034717668|13.0079
20241118034821461|13.1463
20241118034921548|13.06326
20241118035021897|13.03561
20241118035121901|13.28448
20241118035221934|12.84174
20241118035321989|12.95255
20241118035422535|13.28448
20241118035522734|13.28448
20241118035622877|13.17392
20241118035722898|13.2569
20241118035823202|13.1463
20241118035923999|13.17392
20241118040024885|13.31213
20241118040124981|13.2016
20241118040225460|12.89716
20241118040325811|13.1463
20241118040426899|13.1463
20241118040526925|12.78629
20241118040627691|12.75858
20241118040727768|13.11862
20241118040828413|12.70309
20241118040928662|12.84174
20241118041029143|12.61984
20241118041129225|12.814
20241118041229853|12.86945
20241118041329854|13.33975
20241118041430630|13.1463
20241118041530879|13.09094
20241118041630992|12.70309
20241118041731497|12.84174
20241118041832615|13.03561
20241118041932885|13.22922
20241118042032934|12.89716
20241118042132946|12.75858
20241118042233543|12.86945
20241118042333547|12.78629
20241118042433568|12.84174
20241118042533636|13.0079
20241118042633682|12.95255
20241118042733766|13.11862
20241118042833809|13.2569
20241118042933867|13.28448
20241118043033871|13.03561
20241118043133922|12.73083
20241118043234898|13.36737
20241118043334911|12.64758
20241118043434938|12.98022
20241118043535492|12.64758
20241118043635597|12.84174
20241118043735668|12.48102
20241118043835999|12.98022
20241118043936613|12.75858
20241118044036726|12.89716
20241118044136786|12.89716
20241118044236791|12.61984
20241118044336834|12.814
20241118044436870|12.75858
20241118044536898|12.73083
20241118044637190|12.814
20241118044737228|13.22922
20241118044837241|12.78629
20241118044937585|12.84174
20241118045037673|12.98022
20241118045137976|13.0079
20241118045238466|13.09094
20241118045338521|13.03561
20241118045438902|13.0079
20241118045538931|13.09094
20241118045639442|12.98022
20241118045739461|13.1463
20241118045839483|13.11862
20241118045939495|13.06326
20241118050039842|13.47781
20241118050139856|12.89716
20241118050240859|13.28448
20241118050340887|13.33975
20241118050441499|12.92484
20241118050541505|13.11862
20241118050642781|13.39499
20241118050742796|13.0079
20241118050842832|13.09094
20241118050942915|13.22922
20241118051043325|13.03561
20241118054654690|13.03561
20241118054754778|12.84174
20241118054854807|13.11862
20241118054954904|13.17392
20241118055054905|12.92484
20241118055154913|13.2016
20241118055254973|13.5054
20241118055354997|13.2016
20241118055455119|12.98022
20241118055555256|13.61578
20241118055655263|13.5054
20241118055755969|13.2569
20241118055856649|13.56058
20241118055956742|13.47781
20241118060056853|13.28448
20241118060156860|13.7536
20241118060256907|13.67093
20241118060357100|13.8638
20241118060457480|13.0079
20241118060557517|13.22922
20241118060657519|13.80872
20241118060757733|13.69849
20241118060857858|13.67093
20241118060958402|13.47781
20241118061058524|13.2569
20241118061159151|13.61578
20241118061259806|13.53302
20241118061359840|13.7536
20241118061459916|13.45023
20241118061600540|13.56058
20241118061700650|13.83624
20241118061800856|13.39499
20241118061900932|13.61578
20241118062001870|13.56058
20241118062101880|13.45023
20241118062202634|13.39499
20241118062302665|13.31213
20241118062403310|13.36737
20241118062503407|13.28448
20241118062603979|13.03561
20241118062703986|13.2569
20241118062804651|13.11862
20241118062904656|13.06326
20241118063005411|13.0079
20241118063105939|13.17392
20241118063206110|13.03561
20241118063306270|12.98022
20241118063406770|12.92484
20241118063506887|12.92484
20241118063606916|13.0079
20241118063706987|13.22922
20241118063807517|13.33975
20241118063907543|13.0079
20241118064007594|13.0079
20241118064107652|13.2016
20241118064207665|13.0079
20241118064307982|12.92484
20241118064408166|12.98022
20241118064508402|12.73083
20241118064608494|13.22922
20241118064708523|13.06326
20241118064808739|13.39499
20241118064908755|13.0079
20241118065008878|12.75858
20241118065108934|13.03561
20241118065208944|13.39499
20241118065309282|12.84174
20241118065409584|13.0079
20241118065510695|12.89716
20241118065610741|13.47781
20241118065710860|13.03561
20241118065810973|13.2569
20241118065911395|12.98022
20241118070011493|13.0079
20241118070112710|13.28448
20241118070212716|12.70309
20241118070312841|12.98022
20241118070412912|13.22922
20241118070513526|12.89716
20241118070613598|13.28448
20241118070714254|13.17392
20241118070814409|12.814
20241118070914990|12.61984
20241118071015284|13.0079
20241118071115764|13.11862
20241118071215790|13.11862
20241118071316573|13.0079
20241118071416656|13.39499
20241118071516747|12.89716
20241118071616801|12.84174
20241118071716848|13.11862
20241118071816888|13.0079
20241118071916983|12.814
20241118072017376|12.98022
20241118072117391|13.06326
20241118072217555|13.39499
20241118072317608|13.09094
20241118072417922|12.98022
20241118072517996|13.2016
20241118072618846|12.89716
20241118072718867|12.98022
20241118072818935|12.84174
20241118072919449|12.84174
20241118073019476|12.98022
20241118073119514|13.28448
20241118073219521|12.75858
20241118073319834|13.06326
20241118073419934|13.22922
20241118073520449|12.89716
20241118073620685|13.22922
20241118073720766|13.0079
20241118073820777|13.39499
20241118073920856|13.11862
20241118074021375|13.1463
20241118074121515|13.47781
20241118074222568|13.1463
20241118074322661|13.64334
20241118074422737|13.61578
20241118074522744|13.94641
20241118074623533|13.1463
20241118074722683|13.39499
20241118074822754|13.67093
20241118074922757|13.1463
20241118075022841|13.28448
20241118075122998|13.67093
20241118075223116|13.33975
20241118075323936|13.83624
20241118075423998|13.69849
20241118075524914|13.7536
20241118075624990|13.31213
20241118075725322|13.94641
20241118075825349|13.53302
20241118075925644|13.78116
20241118080025729|13.53302
20241118080125752|13.28448
20241118080225838|13.5054
20241118080325871|13.7536
20241118080425982|13.64334
20241118080526160|13.94641
20241118080626945|13.72604
20241118080727646|13.56058
20241118080827973|13.69849
20241118080928539|13.94641
20241118081028996|13.89139
20241118081129648|13.83624
20241118081229681|13.78116
20241118081329983|13.78116
20241118081429987|13.80872
20241118081530572|13.94641
20241118081630628|13.22922
20241118081730655|13.39499
20241118081830758|13.94641
20241118081930863|13.7536
20241118082030883|13.69849
20241118082130944|13.33975
20241118082230953|13.89139
20241118082331466|14.02899
20241118082431478|13.69849
20241118082531484|13.69849
20241118082631652|13.67093
20241118082731722|13.56058
20241118082831780|13.78116
20241118082931784|13.67093
20241118083031894|13.91885
20241118083131971|13.89139
20241118083232826|14.11151
20241118083332908|14.08401
20241118083432928|14.08401
20241118083532968|13.80872
20241118083633280|13.0079
20241118083733360|14.16653
20241118083833687|14.11151
20241118083933799|14.38635
20241118084033902|14.02899
20241118084133944|13.94641
20241118084234402|13.80872
20241118084334628|14.16653
20241118084434654|14.11151
20241118084534770|14.41379
20241118084634803|14.02899
20241118084734962|14.11151
20241118084835216|14.44125
20241118084935896|14.2215
20241118085035930|14.13898
20241118085135975|14.24896
20241118085236735|14.16653
20241118085337614|14.16653
20241118085437853|13.5054
20241118085538312|14.11151
20241118085638844|14.24896
20241118085738941|14.33142
20241118085839459|14.49619
20241118085939596|14.27646
20241118090039674|14.68823
20241118090139962|14.35889
20241118090240700|14.77048
20241118090340943|14.96231
20241118090440997|14.46872
20241118090541603|14.85272
20241118090641652|14.77048
20241118090742287|14.79791
20241118090842366|14.88013
20241118090942907|14.79791
20241118091043146|14.6608
20241118091143568|14.49619
20241118091243764|14.38635
20241118091344308|14.68823
20241118091444359|14.46872
20241118091545208|14.49619
20241118091645234|14.63339
20241118091745999|14.93494
20241118091846743|15.3728
20241118091946821|14.82532
20241118092046954|15.20871
20241118092147383|15.26343
20241118092247387|15.50949
20241118092348145|15.40018
20241118092448926|15.86456
20241118092548949|16.0556
20241118092648951|15.97375
20241118092749527|16.3555
20241118092849621|16.08282
20241118092949635|16.6824
20241118093049745|16.81854
20241118093149861|16.95459
20241118093249895|17.19943
20241118093349993|16.79129
20241118093450185|17.3082
20241118093550239|16.95459
20241118093650357|16.60071
20241118093750395|16.92737
20241118093850436|16.43723
20241118093950461|16.16467
20241118094050528|16.0556
20241118094150613|16.16467
20241118094250664|15.72806
20241118094350758|15.89188
20241118094450811|15.56415
20241118094550925|15.78268
20241118094650928|16.0556
20241118094750883|15.86456
20241118094851182|15.70078
20241118094951368|15.89188
20241118095051395|15.64612
20241118095151694|15.94647
20241118095251967|15.97375
20241118095351977|15.97375
20241118095452395|16.0556
20241118095552508|15.94647
20241118095652742|15.97375
20241118095752894|15.64612
20241118095852926|15.6188
20241118095952953|15.78268
20241118100052956|15.64612
20241118100153219|16.38272
20241118100253915|15.80997
20241118100353923|15.86456
20241118100453986|15.89188
20241118100553987|15.89188
20241118100654542|16.0556
20241118100754596|15.72806
20241118100854845|15.89188
20241118100954858|16.11011
20241118101054949|15.50949
20241118101154998|15.89188
20241118101255280|15.75537
20241118101355370|15.23608
20241118101455667|15.75537
20241118101555814|16.32825
20241118101655873|15.91916
20241118101755938|16.6824
20241118101856523|15.67343
20241118101956667|15.72806
20241118102056779|15.70078
20241118102156854|15.75537
20241118102256898|15.78268
20241118102356933|15.48218
20241118102456986|15.97375
20241118102557765|15.83725
20241118102657812|16.0556
20241118102757888|15.80997
20241118102857913|15.53683
20241118102957933|16.32825
20241118103058588|15.70078
20241118103158627|16.0556
20241118103258641|15.70078
20241118103358988|16.32825
20241118103458991|16.11011
20241118103559760|15.42749
20241118103659827|15.59149
20241118103759918|16.43723
20241118103900270|16.16467
20241118104000388|16.00101
20241118104100421|15.78268
20241118104200524|15.86456
20241118104300544|15.97375
20241118104400631|15.83725
20241118104500673|16.0556
20241118104600757|15.97375
20241118104700816|16.16467
20241118104800889|16.08282
20241118104900976|16.73685
20241118105001984|16.32825
20241118105102952|17.009
20241118105203774|16.95459
20241118105303865|16.73685
20241118105403929|17.14505
20241118105503967|17.06342
20241118105604301|16.81854
20241118105704358|17.3082
20241118105804385|17.09064
20241118105904479|17.22662
20241118110004529|17.22662
20241118110104586|17.009
20241118110204803|16.98184
20241118110305393|16.90018
20241118110405472|17.41696
20241118110506143|17.09064
20241118110606426|17.28104
20241118110706883|16.90018
20241118110806922|16.92737
20241118110907731|17.22662
20241118111007762|17.44418
20241118111108571|17.98764
20241118111208674|17.22662
20241118111308950|17.58011
20241118111409315|17.98764
20241118111509388|17.98764
20241118111609567|17.71594
20241118111709666|18.36789
20241118111809917|18.06918
20241118111909980|18.53079
20241118112010783|18.17776
20241118112110846|18.42218
20241118112210882|18.12347
20241118112310933|18.85663
20241118112411533|18.72086
20241118112511604|18.74802
20241118112611644|18.53079
20241118112711725|18.61227
20241118112811753|18.99234
20241118112911864|18.99234
20241118113011943|19.10092
20241118113111958|19.34528
20241118113212243|18.74802
20241118113312329|22.36469
20241118113412553|21.08408
20241118113512635|20.97531
20241118113613275|21.54678
20241118113713823|20.64899
20241118113813957|20.70337
20241118113914773|20.56744
20241118114014882|20.26859
20241118114115541|20.56744
20241118114215653|19.91547
20241118114315889|20.73056
20241118114416517|20.26859
20241118114516812|20.40442
20241118114616821|20.18707
20241118114716893|20.13275
20241118114818777|19.69821
20241118114918814|19.91547
20241118115018841|19.58963
20241118115118952|19.26382
20241118115218988|18.91092
20241118115319138|18.61227
20241118115419830|18.74802
20241118115519862|18.31357
20241118115619893|17.879
20241118115719966|17.96045
20241118115819994|17.77032
20241118115920893|17.41696
20241118120020987|17.3082
20241118120121652|17.22662
20241118120221726|16.98184
20241118120321865|17.25385
20241118120421898|16.87296
20241118120521941|16.6824
20241118120622292|16.60071
20241118120722353|17.09064
20241118120822813|16.41
20241118120922827|16.73685
20241118121022897|16.7641
20241118121123401|16.43723
20241118121223972|16.3555
20241118121324334|16.54623
20241118121424916|16.43723
20241118121525106|16.32825
20241118121625709|16.57346
20241118121725928|16.08282
20241118121826170|16.49173
20241118121927251|16.6824
20241118122027492|16.79129
20241118122128515|16.81854
20241118122228550|17.06342
20241118122328639|17.17224
20241118122428780|17.03622
20241118122528806|17.09064
20241118122628886|17.36261
20241118122728993|17.22662
20241118122829299|17.19943
20241118122929367|17.77032
20241118123029748|18.04196
20241118123129866|18.09634
20241118123229969|18.25925
20241118123330967|18.55798
20241118123430971|19.39957
20241118123531856|24.39285
20241118123631940|23.76053
20241118123732286|23.10269
20241118123832946|23.34915
20241118123933413|25.08258
20241118124033916|25.55322
20241118124133979|25.63644
20241118124233982|25.11026
20241118124334325|24.53058
20241118124434708|23.43137
20241118124534778|22.71976
20241118124634811|22.61044
20241118124734907|22.88382
20241118124835261|24.39285
20241118124935884|25.35928
20241118125036747|24.88919
20241118125136771|24.8064
20241118125236893|26.33154
20241118125336944|26.27582
20241118125437723|25.08258
20241118125537843|24.47546
20241118125637976|24.39285
20241118125738260|24.61328
20241118125839151|25.08258
20241118125939647|24.50305
20241118130039894|23.98022
20241118130139921|23.34915
20241118130240625|22.20093
20241118130340741|22.44656
20241118130441391|22.11908
20241118130541474|22.11908
20241118130642119|22.50116
20241118130742610|21.87369
20241118130842836|21.6557
20241118130942867|21.62848
20241118131043558|22.63779
20241118131143603|22.91116
20241118131243748|22.58313
20241118131343777|22.33737
20241118131443802|21.95551
20241118131543903|21.08408
20241118131643967|21.54678
20241118131744125|21.41064
20241118131844418|20.94806
20241118131944490|20.75775
20241118132044540|21.11127
20241118132144546|24.11768
20241118132244640|23.34915
20241118132344662|22.7471
20241118132444777|23.02057
20241118132544830|22.63779
20241118132644841|22.88382
20241118132744909|22.8291
20241118132845196|23.67816
20241118132945647|26.24796
20241118133045818|27.00211
20241118133146326|25.85852
20241118133246396|23.98022
20241118133347178|22.85645
20241118133447375|22.20093
20241118133547729|21.27454
20241118133647952|21.00247
20241118133748468|20.83936
20241118133848481|21.08408
20241118133948562|21.19293
20241118134048631|20.97531
20241118134148747|21.00247
20241118134248867|20.9209
20241118134348910|21.05685
20241118134448945|21.11127
20241118134549256|20.86652
20241118134649891|20.45877
20241118134749981|20.05124
20241118134847744|19.88831
20241118134947843|19.9426
20241118135047928|19.80685
20241118135148206|19.58963
20241118135248300|19.9426
20241118135348714|19.39957
20241118135448766|19.42673
20241118135548845|18.85663
20241118135648896|19.07376
20241118135748936|19.96979
20241118135849490|26.55469
20241118135949540|26.41519
20241118140049992|27.11423
20241118140150672|27.05811
20241118140250765|28.55252
20241118140350831|28.92209
20241118140450930|28.63766
20241118140551462|29.3501
20241118140651518|29.06458
20241118140751725|28.69449
20241118140851737|28.86511
20241118140951808|28.5809
20241118141051847|28.12762
20241118141151935|28.38239
20241118141251997|27.53543
20241118141352359|26.91806
20241118141452362|24.91684
20241118141552404|23.51361
20241118141652477|22.88382
20241118141752514|22.31006
20241118141852801|22.63779
20241118141952910|23.76053
20241118142052949|23.73306
20241118142153386|23.45877
20241118142253490|22.58313
20241118142353596|21.92822
20241118142453669|21.73746
20241118142553722|21.79196
20241118142653728|21.68295
20241118142753757|21.49231
20241118142853830|21.13849
20241118142953922|20.97531
20241118143053992|20.81213
20241118143154120|20.15991
20241118143254727|19.88831
20241118143354747|19.9426
20241118143454842|19.72537
20241118143554928|19.64389
20241118143654997|19.53531
20241118143755109|19.64389
20241118143855990|19.61676
20241118143956344|19.53531
20241118144056952|19.67105
20241118144157841|20.32291
20241118144257861|21.27454
20241118144357945|21.62848
20241118144457959|24.06271
20241118144557976|23.51361
20241118144658264|22.61044
20241118144758270|22.7471
20241118144858368|22.61044
20241118144958374|22.39197
20241118145058391|22.85645
20241118145158906|23.02057
20241118145258975|22.77438
20241118145400545|22.63779
20241118145500644|22.5285
20241118145600864|22.7471
20241118145700937|21.76468
20241118145801668|21.92822
20241118145901733|21.46512
20241118150001970|21.81918
20241118150102606|21.95551
20241118150203375|22.20093
20241118150303483|21.90097
20241118150403608|21.41064
20241118150503689|21.57401
20241118150603741|22.25549
20241118150703826|21.6557
20241118150803922|22.25549
20241118150903998|21.54678
20241118151004460|21.19293
20241118151104568|21.24731
20241118151204605|21.08408
20241118151304616|21.24731
20241118151404818|22.50116
20241118151504852|28.21246
20241118151604913|26.0809
20241118151704939|24.39285
20241118151805311|25.55322
20241118151905353|26.22012
20241118152005398|25.99747
20241118152105612|24.88919
20241118152205628|23.98022
20241118152305686|24.22772
20241118152405747|23.67816
20241118152505853|23.48618
20241118152605926|24.61328
20241118152706320|25.35928
20241118152806351|26.19226
20241118152906370|24.47546
20241118153006484|23.73306
20241118153106558|22.61044
20241118153206648|22.17365
20241118153306763|22.50116
20241118153406861|22.17365
20241118153506971|22.17365
20241118153607281|22.17365
20241118153707393|22.20093
20241118153807962|21.62848
20241118153908652|21.71021
20241118154008656|22.17365
20241118154108731|21.6557
20241118154208841|21.27454
20241118154308901|20.70337
20241118154409162|20.64899
20241118154509260|20.05124
20241118154609981|19.83398
20241118154710879|19.50815
20241118154810893|19.69821
20241118154915723|19.31815
20241118155015774|19.23669
20241118155115880|19.72537
20241118155215913|19.53531
20241118155315993|20.51309
20241118155416776|21.27454
20241118155516956|22.61044
20241118155617534|29.69385
20241118155717557|28.63766
20241118155817641|27.39484
20241118155917729|26.55469
20241118160017757|25.88626
20241118160117962|24.69601
20241118160218236|24.42041
20241118160318843|23.89783
20241118160418927|23.37653
20241118160518934|23.02057
20241118160619211|22.41925
20241118160719443|22.09183
20241118160819552|21.41064
20241118160919645|21.46512
20241118161019669|21.71021
20241118161119774|21.73746
20241118161219802|21.90097
20241118161319899|21.62848
20241118161420160|21.92822
20241118161520315|21.6557
20241118161620642|21.49231
20241118161720670|21.38342
20241118161821278|21.30173
20241118161921368|21.22012
20241118162021914|20.59467
20241118162122209|20.45877
20241118162222520|21.54678
20241118162322962|21.62848
20241118162423245|21.38342
20241118162523327|20.56744
20241118162623883|20.26859
20241118162723987|20.48593
20241118162824510|21.6557
20241118162924599|22.5285
20241118163025143|21.76468
20241118163125468|21.00247
20241118163225834|20.9209
20241118163325861|21.27454
20241118163425923|22.47388
20241118163526225|22.63779
20241118163627118|23.34915
20241118163727956|23.84286
20241118163827996|26.61057
20241118163928112|25.77521
20241118164028427|25.55322
20241118164128458|25.74744
20241118164229160|25.47009
20241118164329841|25.44235
20241118164429946|25.47009
20241118164529984|25.30389
20241118164630485|25.22086
20241118164730759|24.61328
20241118164831178|24.28271
20241118164931229|24.39285
20241118165031266|24.06271
20241118165131379|23.89783
20241118165231493|23.87033
20241118165331742|23.95279
20241118165431809|23.84286
20241118165531919|23.34915
20241118165631972|22.77438
20241118165731981|23.02057
20241118165832473|23.40396
20241118165932688|23.02057
20241118170032806|23.18478
20241118170132869|21.98276
20241118170232870|21.19293
20241118170332960|20.10556
20241118170433797|19.26382
20241118170533821|19.58963
20241118170633888|18.74802
20241118170733930|18.66656
20241118170833981|18.66656
20241118170934617|19.07376
20241118171034950|19.26382
20241118171134989|19.88831
20241118171235106|19.26382
20241118171335110|18.69373
20241118171435776|18.17776
20241118171535844|18.93805
20241118171635894|19.26382
20241118171736348|19.67105
20241118171836861|20.18707
20241118171936905|20.43161
20241118172037187|20.29575
20241118172137591|20.29575
20241118172237671|20.48593
20241118172337901|20.18707
20241118172438462|20.89368
20241118172538924|20.51309
20241118172639147|21.11127
20241118172739585|19.96979
20241118172839676|19.9426
20241118172939788|20.24142
20241118173039884|19.91547
20241118173139933|20.15991
20241118173240518|19.83398
20241118173340630|19.53531
20241118173440766|20.15991
20241118173540791|19.64389
20241118173640886|18.99234
20241118173740940|18.61227
20241118173841631|18.01483
20241118173941939|17.63443
20241118174041958|17.28104
20241118174141988|17.14505
20241118174242104|17.3082
20241118174342963|17.28104
20241118174443423|17.74313
20241118174543527|17.11786
20241118174643615|17.22662
20241118174743620|17.55292
20241118174843703|17.09064
20241118174943805|16.92737
20241118175043903|16.54623
20241118175144179|16.49173
20241118175244881|15.83725
20241118175344936|15.89188
20241118175444943|15.56415
20241118175545163|15.42749
20241118175645276|15.59149
20241118175745567|15.42749
20241118175845822|15.29077
20241118175945862|15.20871
20241118180045986|15.34546
20241118180146640|15.48218
20241118180246751|14.93494
20241118180346798|15.04446
20241118180446916|14.11151
20241118180546999|14.68823
20241118180647325|14.52362
20241118180747360|14.77048
20241118180847444|14.90753
20241118180947503|14.63339
20241118181047744|14.60593
20241118181147824|14.63339
20241118181248902|14.63339
20241118181348910|14.44125
20241118181449676|14.55106
20241118181549753|14.38635
20241118181650393|14.24896
20241118181750476|13.94641
20241118181851147|14.02899
20241118181951750|14.08401
20241118182051902|14.13898
20241118182151920|13.8638
20241118182252610|14.27646
20241118182352621|14.13898
20241118182453408|13.72604
20241118182553485|13.94641
20241118182654149|14.16653
20241118182754385|14.35889
20241118182854856|14.35889
20241118182954929|14.33142
20241118183055521|13.39499
20241118183155530|14.33142
20241118183256293|13.91885
20241118183356384|14.16653
20241118183457720|14.46872
20241118183557849|14.16653
20241118183657899|14.08401
20241118183757942|13.91885
20241118183858675|14.05649
20241118183958737|13.89139
20241118184058857|14.38635
20241118184158941|14.16653
20241118184258947|14.35889
20241118184359584|14.11151
20241118184459810|14.00143
20241118184559921|14.2215
20241118184659972|14.16653
20241118184800136|14.35889
20241118184900956|14.2215
20241118185001426|14.24896
20241118185101505|13.7536
20241118185201540|14.24896
20241118185301597|14.11151
20241118185401634|14.13898
20241118185501728|14.38635
20241118185601823|14.02899
20241118185701860|14.11151
20241118185802161|14.52362
20241118185902261|14.35889
20241118190002937|14.02899
20241118190102953|14.52362
20241118190203698|14.02899
20241118190303737|14.16653
20241118190403931|14.24896
20241118190504194|14.11151
20241118190604364|14.6608
20241118190704764|14.02899
20241118190804846|14.41379
20241118190904918|14.11151
20241118191004938|14.35889
20241118191104984|14.194
20241118191205634|13.89139
20241118191305723|14.11151
20241118191405768|14.08401
20241118191505862|14.11151
20241118191605983|14.2215
20241118191706579|14.13898
20241118191806680|13.80872
20241118191906781|14.13898
20241118192006896|14.02899
20241118192107163|14.2215
20241118192207747|13.69849
20241118192307917|13.80872
20241118192407936|13.80872
20241118192507996|13.39499
20241118192608807|13.7536
20241118192708901|13.94641
20241118192808923|14.11151
20241118192909159|13.64334
20241118193009556|13.72604
20241118193109587|13.7536
20241118193209667|14.16653
20241118193310180|14.16653
20241118193410402|14.35889
20241118193510921|14.194
20241118193610935|13.89139
20241118193711624|14.11151
20241118193811643|14.44125
20241118193911793|13.94641
20241118194011816|14.16653
20241118194111842|13.91885
20241118194211951|13.97394
20241118194312939|14.08401
20241118194413307|13.83624
20241118194513494|14.02899
20241118194613553|14.11151
20241118194713646|14.11151
20241118194813934|14.02899
20241118194914178|14.24896
20241118195325755|13.78116
20241118195425801|14.16653
20241118195525914|13.83624
20241118195625994|13.80872
20241118195726103|14.02899
20241118195826109|14.02899
20241118195926210|13.97394
20241118200026302|14.24896
20241118200126858|13.94641
20241118200226970|13.64334
20241118200327897|13.61578
20241118200428399|14.08401
20241118200528523|13.91885
20241118200628974|13.47781
20241118200729485|12.98022
20241118200829612|13.8638
20241118200929726|13.45023
20241118201029735|13.67093
20241118201129792|13.47781
20241118201229806|13.61578
20241118201329917|13.64334
20241118201429992|13.67093
20241118201530112|13.31213
20241118201630309|13.42258
20241118201730500|13.39499
20241118201831103|13.45023
20241118201931108|13.7536
20241118202031707|13.56058
20241118202131725|13.2016
20241118202232297|13.47781
20241118202332567|13.28448
20241118202432906|13.61578
20241118202532986|13.03561
20241118202633518|13.31213
20241118202733599|13.22922
20241118202833624|13.17392
20241118202933974|13.28448
20241118203034802|13.69849
20241118203134898|13.47781
20241118203235434|13.2569
20241118203335528|13.56058
20241118203436611|13.2569
20241118203536639|13.31213
20241118203636749|13.1463
20241118203736758|13.06326
20241118203837357|13.56058
20241118203937838|13.47781
20241118204038704|13.47781
20241118204138944|13.53302
20241118204239122|13.36737
20241118204339227|13.36737
20241118204439285|13.69849
20241118204539383|13.61578
20241118204640939|13.42258
20241118204741516|14.194
20241118204841541|13.39499
20241118204941935|13.03561
20241118205041948|13.5054
20241118205142517|13.42258
20241118205242942|13.31213
20241118205342964|13.0079
20241118205443125|13.06326
20241118205543135|13.2569
20241118205643239|13.28448
20241118205743515|13.11862
20241118205843520|13.28448
20241118205943540|13.31213
20241118210043783|13.03561
20241118210143874|12.89716
20241118210243885|12.56436
20241118210343895|12.73083
20241118210444114|12.73083
20241118210544932|12.75858
20241118210645402|12.98022
20241118210745852|12.36987
20241118210845886|12.84174
20241118210945903|12.67535
20241118211045923|12.73083
20241118211146161|12.20294
20241118211246519|12.86945
20241118211346768|12.73083
20241118211446916|12.56436
20241118211547369|12.61984
20241118211647862|12.34204
20241118211747981|12.31424
20241118211848889|11.95215
20241118211948903|12.17511
20241118212048911|12.5921
20241118212149267|11.86847
20241118212249316|12.17511
20241118212349876|12.36987
20241118212449940|12.06366
20241118212550460|12.06366
20241118212650617|12.42545
20241118212751992|12.42545
20241118212852426|12.34204
20241118212952509|12.75858
20241118213052531|13.03561
20241118213152635|12.95255
20241118213252732|12.75858
20241118213353423|12.61984
20241118213453472|12.89716
20241118213553643|12.98022
20241118213653739|12.84174
20241118213754353|12.25861
20241118213854403|12.86945
20241118213954992|12.89716
20241118214055248|12.50879
20241118214155615|12.78629
20241118214255719|12.53656
20241118214356274|12.28644
20241118214456386|12.17511
20241118214556942|12.48102
20241118214656953|11.95215
20241118214757699|11.95215
20241118214857949|11.67297
20241118214958338|11.75681
20241118215058393|11.89636
20241118215159708|11.89636
20241118215259735|11.58908
20241118215353727|11.61703
20241118215453776|11.44916
20241118215553884|11.72885
20241118215653939|11.86847
20241118215754481|11.92429
20241118215854539|11.89636
20241118215954904|11.50516
20241118220054969|12.03577
20241118220155101|12.06366
20241118220255123|12.06366
20241118220355802|12.5921
20241118220455812|12.28644
20241118220555921|12.34204
20241118220655991|12.00793
20241118220755995|12.34204
20241118220856120|12.42545
20241118220956657|12.95255
20241118221056680|12.56436
20241118221156790|12.03577
20241118221256793|12.56436
20241118221356907|12.06366
20241118221457333|12.23074
20241118221557819|11.86847
20241118221658313|11.7847
20241118221758390|12.20294
20241118221858778|12.45322
20241118221958881|12.25861
20241118222059439|12.00793
20241118222159473|12.20294
20241118222300104|12.39764
20241118222400870|12.23074
20241118222500887|12.39764
20241118222601158|12.45322
20241118222701436|12.84174
20241118222801663|12.73083
20241118222901778|12.73083
20241118223001901|12.28644
20241118223102921|12.61984
20241118223202926|12.98022
20241118223302949|12.814
20241118223403316|12.75858
20241118223504352|12.98022
20241118223604472|12.61984
20241118223705119|12.5921
20241118223805969|12.86945
20241118223905991|12.56436
20241118224006445|12.95255
20241118224106566|12.73083
20241118224206637|12.53656
20241118224307274|12.64758
20241118224407359|12.56436
20241118224507982|12.70309
20241118224608369|12.64758
20241118224708754|12.5921
20241118224808779|12.42545
20241118224908900|12.34204
20241118225008919|12.64758
20241118225110127|12.42545
20241118225210227|12.48102
20241118225310653|12.34204
20241118225410722|12.5921
20241118225510753|11.7847
20241118225610863|12.03577
20241118225710979|11.92429
20241118225810988|12.06366
20241118225911418|11.61703
20241118230011505|12.09155
20241118230111989|11.89636
20241118230212506|12.20294
20241118230312543|12.14725
20241118230412619|12.25861
20241118230512698|12.28644
20241118230612720|12.50879
20241118230712790|12.34204
20241118230812928|12.06366
20241118230912995|11.86847
20241118231013570|11.92429
20241118231113812|11.81265
20241118231214139|12.34204
20241118231314470|12.14725
20241118231414740|11.92429
20241118231514806|11.92429
20241118231614817|12.25861
20241118231714893|12.14725
20241118231815928|12.03577
20241118231916152|12.00793
20241118232016606|12.34204
20241118232116729|12.06366
20241118232217181|12.20294
20241118232317597|12.56436
20241118232417795|12.48102
20241118232517865|12.11938
20241118232618389|12.36987
20241118232718988|12.14725
20241118232819107|12.48102
20241118232919605|12.20294
20241118233019653|12.20294
20241118233119671|12.31424
20241118233220264|12.23074
20241118233320982|12.20294
20241118233421101|12.03577
20241118233521666|12.03577
20241118233621726|12.48102
20241118233721869|12.20294
20241118233822190|12.31424
20241118233922227|12.17511
20241118234022822|11.95215
20241118234122854|11.92429
20241118234223447|12.17511
20241118234323568|11.42117
20241118234424840|11.92429
20241118234524917|12.00793
20241118234625272|12.23074
20241118234725387|12.14725
20241118234825868|12.17511
20241118234925909|12.20294
20241118235026512|12.06366
20241118235126541|11.7847
20241118235227157|12.06366
20241118235327542|12.25861
20241118235422676|11.7009
20241118235522785|11.89636
20241118235622905|12.17511
20241118235722941|12.5921
20241118235822987|12.20294
20241118235923198|12.25861