20241119000023264|12.06366
20241119000123992|12.17511
20241119000224114|12.28644
20241119000324226|12.34204
20241119000424826|12.06366
20241119000524898|12.20294
20241119000624924|12.28644
20241119000724938|12.31424
20241119000825275|11.42117
20241119000925611|12.03577
20241119001025639|12.28644
20241119001125663|12.00793
20241119001225765|12.14725
20241119001326276|12.42545
20241119001426396|12.28644
20241119001526984|12.20294
20241119001627299|12.06366
20241119001727723|12.11938
20241119001827738|12.11938
20241119001928494|12.20294
20241119002028793|12.06366
20241119002129242|12.11938
20241119002229985|11.89636
20241119002329989|12.03577
20241119002430248|11.72885
20241119002530720|11.92429
20241119002630745|11.86847
20241119002731427|12.17511
20241119002831528|11.89636
20241119002931856|11.7847
20241119003031924|11.75681
20241119003131945|11.89636
20241119003231997|11.64499
20241119003332106|11.98007
20241119003432344|11.33713
20241119003532372|11.61703
20241119003632748|11.86847
20241119003732856|11.95215
20241119003832972|11.84058
20241119003933291|11.92429
20241119004033761|12.20294
20241119004133774|12.11938
20241119004233777|12.00793
20241119004333817|11.75681
20241119004433999|11.61703
20241119004534137|11.75681
20241119004634259|12.39764
20241119004734626|11.86847
20241119004834692|11.7847
20241119004934780|12.06366
20241119005034902|12.17511
20241119005135901|12.39764
20241119005236439|12.17511
20241119005336660|12.31424
20241119005436774|11.7847
20241119005536853|11.50516
20241119005636868|11.86847
20241119005736899|12.28644
20241119005836994|11.84058
20241119005937467|12.00793
20241119010037814|11.86847
20241119010137840|11.86847
20241119010237848|10.91595
20241119010337909|12.06366
20241119010438290|12.03577
20241119010538366|12.06366
20241119010638396|11.84058
20241119010738494|12.17511
20241119010838513|11.95215
20241119010938540|12.09155
20241119011038608|11.92429
20241119011138644|12.09155
20241119011238752|11.98007
20241119011339737|11.92429
20241119011439846|12.00793
20241119011539863|12.03577
20241119011639941|11.95215
20241119011740575|11.95215
20241119011840647|11.95215
20241119011940708|11.89636
20241119012040782|11.95215
20241119012140876|12.06366
20241119012240911|11.86847
20241119012341865|11.92429
20241119012441936|11.92429
20241119012541951|11.86847
20241119012642536|11.89636
20241119012742937|12.03577
20241119012843386|11.86847
20241119012943724|12.00793
20241119013043747|12.17511
20241119013143765|12.17511
20241119013243851|12.14725
20241119013343937|12.11938
20241119013443990|11.98007
20241119013544173|12.14725
20241119013644235|11.58908
20241119013744399|12.23074
20241119013844522|11.95215
20241119013944533|11.86847
20241119014044604|11.89636
20241119014144774|11.89636
20241119014244886|11.61703
20241119014344966|12.14725
20241119014444984|12.06366
20241119014545246|11.67297
20241119014645275|11.72885
20241119014745680|12.23074
20241119014846445|11.7847
20241119014946722|11.67297
20241119015046880|11.58908
20241119015146882|11.58908
20241119015247702|11.7847
20241119015347763|11.72885
20241119015450787|11.61703
20241119015550897|11.58908
20241119015650942|11.61703
20241119015750996|11.25299
20241119015851121|11.72885
20241119015951617|11.58908
20241119020051620|11.7009
20241119020151678|11.72885
20241119020251728|11.58908
20241119020351847|11.86847
20241119020451915|12.06366
20241119020551937|11.72885
20241119020652603|11.56113
20241119020752627|11.95215
20241119020852743|11.72885
20241119020952819|11.56113
20241119021052943|11.53314
20241119021152975|11.53314
20241119021253377|11.75681
20241119021353423|11.92429
20241119021453625|11.98007
20241119021554139|12.14725
20241119021654347|12.25861
20241119021754742|12.36987
20241119021854775|12.73083
20241119021955537|12.31424
20241119022055618|12.14725
20241119022156420|12.31424
20241119022256531|12.23074
20241119022356645|12.31424
20241119022456828|12.20294
20241119022556883|12.36987
20241119022656925|12.36987
20241119022757462|12.03577
20241119022857532|12.34204
20241119022957654|12.03577
20241119023057671|11.92429
20241119023157787|12.14725
20241119023257810|12.20294
20241119023357902|11.92429
20241119023458748|11.95215
20241119023558807|12.06366
20241119023658957|11.86847
20241119023759103|11.61703
20241119023859719|11.92429
20241119023959753|11.98007
20241119024059775|11.56113
20241119024159838|12.14725
20241119024259867|12.23074
20241119024359882|12.17511
20241119024459956|11.92429
20241119024559963|11.92429
20241119024700539|12.25861
20241119024800631|12.17511
20241119024900640|11.84058
20241119025000916|12.06366
20241119025100990|12.17511
20241119025201650|12.06366
20241119025301772|15.56415
20241119025401801|12.17511
20241119025501939|11.95215
20241119025601970|12.34204
20241119025702502|12.00793
20241119025802535|12.17511
20241119025902541|11.39316
20241119030002600|11.19687
20241119030102887|11.39316
20241119030202897|11.02841
20241119030302950|10.85968
20241119030402975|11.02841
20241119030503443|10.94406
20241119030603631|10.91595
20241119030703634|11.05649
20241119030803733|10.94406
20241119030903735|10.80338
20241119031003812|11.19687
20241119031103820|11.61703
20241119031203909|11.53314
20241119031303991|11.56113
20241119031404168|11.16879
20241119031504945|11.33713
20241119031604979|11.16879
20241119031705664|11.30908
20241119031805673|11.22498
20241119031905824|11.30908
20241119032005911|11.39316
20241119032105934|11.44916
20241119032206149|11.7847
20241119032306959|11.50516
20241119032407840|11.64499
20241119032507860|11.72885
20241119032607927|11.30908
20241119032707941|11.50516
20241119032808574|11.92429
20241119032908825|11.72885
20241119033008840|11.86847
20241119033108943|11.67297
20241119033209402|11.61703
20241119033309647|11.64499
20241119033410302|11.75681
20241119033510363|11.81265
20241119033610744|11.86847
20241119033710772|11.89636
20241119033811370|11.89636
20241119033911529|11.30908
20241119034012306|11.44916
20241119034112379|11.44916
20241119034212686|11.58908
20241119034312785|11.61703
20241119034413320|11.72885
20241119034513711|11.19687
20241119034614641|11.28104
20241119034714717|11.30908
20241119034814912|11.72885
20241119034915282|11.33713
20241119035015766|11.75681
20241119035115884|11.19687
20241119035216428|11.16879
20241119035316864|11.11267
20241119035417203|11.02841
20241119035833802|11.75681
20241119035933910|11.44916
20241119040034617|11.81265
20241119040134735|11.81265
20241119040234840|12.00793
20241119040334930|11.84058
20241119040434979|12.14725
20241119040535597|12.5921
20241119040635654|11.75681
20241119040735873|11.72885
20241119040835936|11.75681
20241119040935986|11.72885
20241119041036360|11.47714
20241119041136647|11.44916
20241119041236758|11.72885
20241119041336819|11.7847
20241119041436931|11.95215
20241119041537302|11.75681
20241119041637522|11.56113
20241119041737601|11.22498
20241119041837672|11.84058
20241119041937680|11.75681
20241119042037740|11.72885
20241119042137773|11.72885
20241119042237968|11.42117
20241119042337998|11.7847
20241119042438111|11.61703
20241119042538202|11.22498
20241119042638801|11.16879
20241119042739478|0.3383789
20241119042839653|11.30908
20241119042939868|11.33713
20241119043039944|11.44916
20241119043140600|11.33713
20241119043240635|11.28104
20241119043340648|11.47714
20241119043440762|11.44916
20241119043540792|11.7009
20241119043640884|11.47714
20241119043740905|11.72885
20241119043840906|11.86847
20241119043940908|12.25861
20241119044040953|11.75681
20241119044141198|11.95215
20241119044241613|12.00793
20241119044341807|11.61703
20241119044441809|11.86847
20241119044541844|11.75681
20241119044641958|11.81265
20241119044742110|11.50516
20241119044842301|11.56113
20241119044942400|11.50516
20241119045043456|11.56113
20241119045143506|11.75681
20241119045243804|11.50516
20241119045343941|11.30908
20241119045444545|11.58908
20241119045544795|11.16879
20241119045645356|11.22498
20241119045745403|11.30908
20241119045845765|11.42117
20241119045945879|11.72885
20241119050045978|11.72885
20241119050145997|11.89636
20241119050246627|11.50516
20241119050346689|11.86847
20241119050446756|11.92429
20241119050546795|11.58908
20241119050646894|11.56113
20241119050746923|11.84058
20241119050847637|11.61703
20241119050947717|12.14725
20241119051047924|12.06366
20241119051147940|11.64499
20241119051248571|11.75681
20241119051348689|11.86847
20241119051448810|12.20294
20241119051548820|12.00793
20241119051648917|12.03577
20241119051749148|11.58908
20241119051849249|12.14725
20241119051949739|10.43677
20241119052049858|12.14725
20241119052150456|12.11938
20241119052250519|12.28644
20241119052350597|12.00793
20241119052450652|11.58908
20241119052550774|11.95215
20241119052650896|11.95215
20241119052750939|11.92429
20241119052850968|11.7847
20241119052951211|11.64499
20241119053051358|11.86847
20241119053151525|11.58908
20241119053251613|11.67297
20241119053351629|11.61703
20241119053451649|11.44916
20241119053551770|11.36514
20241119053651804|11.25299
20241119053751882|11.61703
20241119053851906|11.67297
20241119053951912|11.36514
20241119054051996|11.72885
20241119054152987|11.30908
20241119054253557|11.28104
20241119054353623|11.16879
20241119054453630|11.02841
20241119054553726|11.22498
20241119054653770|11.14078
20241119054753867|11.08459
20241119054854232|11.64499
20241119054954465|11.16879
20241119055054745|11.19687
20241119055154802|11.44916
20241119055255547|11.25299
20241119055355874|11.44916
20241119055456349|11.33713
20241119055556863|11.08459
20241119055657115|11.30908
20241119055757602|11.44916
20241119055902803|11.42117
20241119060002891|11.16879
20241119060102983|11.36514
20241119060203191|11.22498
20241119060303299|11.56113
20241119060403364|11.30908
20241119060503398|11.30908
20241119060603504|11.19687
20241119060703623|10.94406
20241119060803673|10.57788
20241119060903678|11.16879
20241119061003723|11.53314
20241119061103844|11.47714
20241119061203919|11.22498
20241119061303920|11.50516
20241119061404675|11.05649
20241119061504882|11.00031
20241119061605333|11.28104
20241119061705396|11.19687
20241119061806120|11.28104
20241119061906249|11.14078
20241119062006712|10.94406
20241119062106875|11.36514
20241119062207397|11.19687
20241119062307913|11.50516
20241119062408494|11.14078
20241119062508875|11.44916
20241119062608998|11.50516
20241119062709114|11.30908
20241119062809795|11.22498
20241119062909816|11.16879
20241119063009866|11.36514
20241119063109981|11.19687
20241119063210709|11.08459
20241119063310741|11.50516
20241119063410824|11.33713
20241119063510852|11.42117
20241119063610927|11.30908
20241119063711385|11.16879
20241119063811682|11.33713
20241119063911792|11.72885
20241119064011803|11.84058
20241119064111809|11.61703
20241119064211918|11.56113
20241119064311988|11.16879
20241119064412753|11.72885
20241119064512766|11.7009
20241119064612878|11.42117
20241119064712885|11.05649
20241119064812932|11.22498
20241119064913511|11.11267
20241119065013598|11.50516
20241119065113865|11.14078
20241119065213923|11.61703
20241119065313975|11.33713
20241119065414819|11.53314
20241119065514875|11.08459
20241119065614973|11.19687
20241119065714975|11.33713
20241119065815348|10.85968
20241119065915390|11.44916
20241119070015972|10.94406
20241119070116540|10.94406
20241119070216660|10.91595
20241119070316729|10.7189
20241119070416943|10.94406
20241119070517156|10.66251
20241119070617550|10.94406
20241119070717648|10.80338
20241119070817680|10.91595
20241119070917781|11.08459
20241119071017846|11.22498
20241119071117850|10.91595
20241119071217949|11.11267
20241119071317996|11.11267
20241119071417997|11.33713
20241119071518119|11.33713
20241119071618634|11.36514
20241119071718669|11.02841
20241119071818720|11.36514
20241119071918992|11.30908
20241119072019912|10.9722
20241119072119998|11.05649
20241119072220127|11.14078
20241119072320558|11.39316
20241119072420621|11.05649
20241119072520708|11.36514
20241119072620838|11.25299
20241119072720901|11.08459
20241119072820922|10.85968
20241119072920987|10.85968
20241119073021987|11.05649
20241119073121997|11.22498
20241119073222868|10.88782
20241119073322984|10.94406
20241119073423791|10.9722
20241119073523892|11.28104
20241119073623927|10.94406
20241119073724827|11.05649
20241119073824905|10.94406
20241119073924981|11.14078
20241119074025728|11.56113
20241119074125852|10.69073
20241119074225948|11.22498
20241119074326722|10.74704
20241119074426801|11.16879
20241119074526914|10.9722
20241119074626957|10.91595
20241119074727683|10.80338
20241119074827799|10.91595
20241119074927848|10.94406
20241119075027918|11.02841
20241119075127927|10.88782
20241119075228156|10.85968
20241119075328259|10.26712
20241119075428810|11.16879
20241119075528917|10.7189
20241119075629451|10.77521
20241119075729721|10.7189
20241119075830168|11.05649
20241119075931730|11.08459
20241119080031888|10.66251
20241119080131914|10.88782
20241119080231936|10.38025
20241119080332177|10.69073
20241119080432243|10.66251
20241119080532408|10.74704
20241119080632968|10.66251
20241119080733155|10.94406
20241119080833330|11.08459
20241119080933364|10.7189
20241119081033862|11.16879
20241119081133905|10.77521
20241119081233994|11.00031
20241119081334991|11.16879
20241119081434993|11.19687
20241119081535297|11.42117
20241119081635387|11.16879
20241119081735458|10.9722
20241119081835539|12.00793
20241119081935661|11.42117
20241119082035707|10.80338
20241119082135899|11.47714
20241119082235988|11.50516
20241119082335995|11.61703
20241119082436106|11.7009
20241119082536417|11.56113
20241119082636514|11.30908
20241119082736517|11.22498
20241119082836680|11.47714
20241119082936760|11.53314
20241119083036816|11.61703
20241119083136936|11.56113
20241119083236986|12.14725
20241119083337901|12.42545
20241119083437966|12.34204
20241119083538278|12.48102
20241119083638334|13.03561
20241119083738346|13.09094
20241119083838363|13.47781
20241119083938398|13.67093
20241119084038712|13.80872
20241119084138788|13.69849
20241119084238872|14.33142
20241119084338905|14.16653
20241119084438998|14.38635
20241119084539789|14.08401
20241119084639863|14.44125
20241119084739937|14.88013
20241119084839957|14.77048
20241119084940764|15.04446
20241119085040857|15.42749
20241119085140968|15.67343
20241119085240992|15.72806
20241119085341386|15.89188
20241119085441525|15.86456
20241119085542555|16.79129
20241119085642652|16.43723
20241119085742758|16.57346
20241119085842797|16.11011
20241119085942871|16.81854
20241119090042914|17.85184
20241119090142946|17.03622
20241119090242948|17.4985
20241119090343229|17.79745
20241119090443529|17.85184
20241119090543937|18.23209
20241119090643946|18.88376
20241119090744384|18.77515
20241119090844464|19.10092
20241119090944539|18.82947
20241119091044986|18.93805
20241119091145310|18.96521
20241119091245552|19.07376
20241119091345672|19.20953
20241119091445756|19.31815
20241119091545828|19.39957
20241119091645914|19.39957
20241119091745975|19.67105
20241119091846772|19.50815
20241119091946878|21.08408
20241119092047652|19.69821
20241119092147761|20.02411
20241119092247816|19.96979
20241119092347840|20.37726
20241119092447887|20.45877
20241119092547957|20.18707
20241119092648585|20.64899
20241119092748804|20.43161
20241119092848854|20.51309
20241119092948860|21.08408
20241119093048869|20.54028
20241119093148932|20.97531
20241119093249487|21.05685
20241119093349506|20.70337
20241119093449517|21.35617
20241119093549525|21.41064
20241119093649891|21.08408
20241119093749954|21.38342
20241119093850101|21.08408
20241119093950308|21.11127
20241119094050451|20.70337
20241119094150493|21.16568
20241119094250507|21.13849
20241119094350991|20.94806
20241119094451100|21.08408
20241119094551567|20.83936
20241119094651626|20.86652
20241119094751658|21.41064
20241119094851726|20.83936
20241119094951751|21.08408
20241119095051779|21.35617
20241119095152388|30.12518
20241119095252772|25.22086
20241119095353151|23.43137
20241119095453859|23.29437
20241119095554228|23.02057
20241119095654268|22.44656
20241119095754870|23.43137
20241119095854944|23.04794
20241119100000812|23.02057
20241119100100880|22.39197
20241119100200934|22.77438
20241119100301181|23.23956
20241119100401236|22.55582
20241119100501935|22.7471
20241119100602315|22.91116
20241119100702365|22.88382
20241119100802400|22.96585
20241119100902515|22.91116
20241119101002614|22.50116
20241119101102672|22.88382
20241119101202769|22.91116
20241119101302808|23.29437
20241119101402917|23.02057
20241119101503373|23.59586
20241119101603678|23.40396
20241119101703684|23.56845
20241119101803692|23.10269
20241119101903721|23.56845
20241119102003795|23.84286
20241119102103800|23.34915
20241119102203834|23.43137
20241119102303882|23.54102
20241119102403975|23.70563
20241119102504300|23.54102
20241119102604428|23.87033
20241119102704475|23.89783
20241119102804477|24.00769
20241119102904522|24.06271
20241119103004641|24.50305
20241119103104648|24.22772
20241119103204733|24.66843
20241119103304738|24.22772
20241119103404850|24.44794
20241119103504870|24.22772
20241119103604887|24.55817
20241119103704969|24.3378
20241119103804995|24.47546
20241119103905595|23.67816
20241119104005623|24.61328
20241119104105648|25.11026
20241119104205739|25.11026
20241119104305824|24.91684
20241119104405912|25.22086
20241119104505930|25.7197
20241119104606821|25.33157
20241119104706925|25.33157
20241119104807532|24.86157
20241119104907649|25.30389
20241119105008146|25.19321
20241119105108391|24.8064
20241119105208747|25.33157
20241119105308838|24.66843
20241119105408945|24.91684
20241119105509470|25.41467
20241119105609948|25.19321
20241119105710381|24.91684
20241119105810634|25.88626
20241119105910652|25.7197
20241119110010757|26.0253
20241119110110780|25.74744
20241119110210880|26.0809
20241119110310966|26.49887
20241119110410985|26.49887
20241119110511976|26.35941
20241119110612692|26.44305
20241119110712928|26.72226
20241119110812949|26.41519
20241119110912967|26.13657
20241119111013597|26.19226
20241119111113637|26.33154
20241119111213912|26.47098
20241119111313953|26.55469
20241119111413977|26.44305
20241119111514969|27.2825
20241119111615592|26.63849
20241119111715604|26.44305
20241119111815718|26.58261
20241119111915776|26.63849
20241119112015878|26.47098
20241119112115897|26.61057
20241119112215919|26.86212
20241119112315922|26.91806
20241119112415926|26.66641
20241119112515959|26.72226
20241119112616685|26.66641
20241119112716991|26.86212
20241119112817111|27.14221
20241119112917314|27.42297
20241119113017399|27.03012
20241119113117402|27.11423
20241119113217784|27.64801
20241119113318781|27.78888
20241119113418854|27.2825
20241119113518967|27.17029
20241119113619531|27.39484
20241119113719607|28.01462
20241119113819726|27.76065
20241119113920425|27.81708
20241119114020517|27.78888
20241119114120765|27.53543
20241119114220808|27.08618
20241119114321434|27.50729
20241119114421929|27.64801
20241119114522104|27.9299
20241119114622952|27.2825
20241119114723262|27.50729
20241119114823270|27.50729
20241119114923524|28.35403
20241119115023884|27.9299
20241119115124188|28.12762
20241119115224253|28.12762
20241119115324895|28.24078
20241119115424907|28.07111
20241119115525596|27.9299
20241119115625603|29.26437
20241119115726275|28.66611
20241119115826392|28.8367
20241119115927395|28.75137
20241119120029866|29.40732
20241119120129971|29.3501
20241119120229981|29.03604
20241119120330713|29.3501
20241119120430783|29.26437
20241119120530869|29.03604
20241119120630994|28.63766
20241119120730998|28.46741
20241119120831730|29.17868
20241119120931811|29.46457
20241119121031849|28.95056
20241119121131929|29.23578
20241119121231967|29.69385
20241119121332716|30.00998
20241119121432996|29.55051
20241119121533783|30.44278
20241119121633871|29.46457
20241119121733940|29.95245
20241119121834296|29.80869
20241119121934768|29.9812
20241119122034776|29.72253
20241119122134881|29.49319
20241119122234948|29.66516
20241119122335542|28.8367
20241119122435621|29.3501
20241119122535657|29.06458
20241119122635659|29.89493
20241119122735898|29.60782
20241119122835978|29.26437
20241119122936429|29.40732
20241119123036490|28.77982
20241119123136503|29.77997
20241119123236989|29.26437
20241119123337877|29.63647
20241119123437915|29.55051
20241119123537941|29.32153
20241119123638205|29.66516
20241119123738975|29.43594
20241119123839601|28.97906
20241119123939618|27.9299
20241119124039656|28.07111
20241119124139773|27.67615
20241119124239869|43.59479
20241119124339969|36.13217
20241119124439980|34.01602
20241119124540636|33.08524
20241119124640719|32.93622
20241119124740781|32.84692
20241119124840853|32.28366
20241119124940868|31.37292
20241119125040913|31.54843
20241119125140936|31.28534
20241119125241310|30.9357
20241119125341349|31.02298
20241119125441514|30.9357
20241119125541870|31.28534
20241119125641971|30.35605
20241119125742705|31.16864
20241119125842782|30.90668
20241119125942896|30.35605
20241119130043743|30.32718
20241119130143759|30.21173
20241119130243994|30.29828
20241119130344542|30.32718
20241119130444947|30.09641
20241119130545214|29.72253
20241119130645547|30.81949
20241119130745634|30.61646
20241119130846230|30.64542
20241119130946351|30.03879
20241119131046823|28.52414
20241119131146918|26.89011
20241119131247454|28.69449
20241119131347529|28.77982
20241119131448527|27.90167
20241119131548641|28.38239
20241119131648753|29.52188
20241119131748775|30.18283
20241119131849384|30.52957
20241119131949506|30.00998
20241119132049998|30.24057
20241119132150851|30.90668
20241119132250865|30.79047
20241119132350968|30.9357
20241119132451242|30.96481
20241119132551946|30.58746
20241119132652395|30.50064
20241119132752876|30.81949
20241119132852935|30.96481
20241119132952952|30.50064
20241119133053184|30.90668
20241119133153189|31.08124
20241119133253801|31.08124
20241119133353898|31.54843
20241119133454605|31.34372
20241119133554651|31.34372
20241119133654908|30.96481
20241119133755146|32.25415
20241119133855228|31.75366
20241119133955248|31.84177
20241119134055425|30.81949
20241119134155525|31.28534
20241119134255833|31.46066
20241119134355887|31.02298
20241119134455918|30.9357
20241119134555977|31.37292
20241119134656889|30.79047
20241119134756995|31.63635
20241119134857490|31.37292
20241119134957494|31.63635
20241119135057553|31.34372
20241119135157667|31.19778
20241119135257732|31.22699
20241119135357750|31.02298
20241119135457860|31.37292
20241119135557942|31.48993
20241119135658644|31.05212
20241119135758739|30.76144
20241119135858842|30.67444
20241119135958972|31.34372
20241119140058733|30.58746
20241119140158844|31.25613
20241119140258847|30.96481
20241119140358920|30.81949
20241119140458935|30.9939
20241119140558954|31.28534
20241119140658999|31.40216
20241119140759306|31.22699
20241119140859312|31.25613
20241119140959399|30.81949
20241119141059488|31.19778
20241119141200421|30.38495
20241119141300495|30.73242
20241119141400654|30.32718
20241119141500659|30.90668
20241119141601673|30.09641
20241119141701795|29.8374
20241119141802313|28.86511
20241119141902355|29.03604
20241119142002962|29.66516
20241119142103392|28.95056
20241119142203575|29.15018
20241119142303666|29.43594
20241119142403756|30.12518
20241119142503816|29.29297
20241119142604900|29.09308
20241119142704924|29.49319
20241119142805535|29.26437
20241119142905816|29.23578
20241119143006177|28.5809
20241119143106437|28.07111
20241119143206828|26.83417
20241119143306920|25.58096
20241119143407458|27.2825
20241119143507763|27.84525
20241119143608182|28.35403
20241119143708232|28.55252
20241119143808855|28.49579
20241119143908970|28.77982
20241119144009528|28.5809
20241119144109619|28.38239
20241119144210171|28.52414
20241119144310408|28.43906
20241119144410902|28.43906
20241119144510960|28.12762
20241119144611643|28.12762
20241119144711658|27.98636
20241119144812249|27.81708
20241119144912346|28.35403
20241119145013229|28.80823
20241119145113527|28.35403
20241119145213806|28.8367
20241119145313914|28.32568
20241119145414480|28.12762
20241119145514525|27.67615
20241119145615946|27.76065
20241119145715968|27.76065
20241119145816354|27.95813
20241119145916473|28.21246
20241119150016508|27.56357
20241119150116927|27.76065
20241119150217150|27.42297
20241119150317227|27.73251
20241119150417545|27.81708
20241119150517887|28.12762
20241119150617901|27.36676
20241119150717989|27.61984
20241119150818102|28.38239
20241119150918949|27.98636
20241119151018977|27.2825
20241119151119604|27.90167
20241119151219629|27.2825
20241119151319660|28.07111
20241119151419734|27.67615
20241119151519781|28.21246
20241119151619865|27.53543
20241119151719948|28.07111
20241119151819956|28.55252
20241119151920494|28.15588
20241119152020800|28.80823
20241119152120921|28.26907
20241119152221339|28.07111
20241119152321389|27.47919
20241119152421492|27.00211
20241119152521533|27.53543
20241119152621616|27.00211
20241119152721720|26.58261
20241119152821736|27.00211
20241119152921746|27.2825
20241119153021773|27.50729
20241119153122142|28.21246
20241119153222223|27.45108
20241119153322626|27.36676
20241119153422946|26.86212
20241119153523253|27.25446
20241119153623964|27.11423
20241119153724780|27.90167
20241119153824841|27.50729
20241119153924843|26.94611
20241119154024846|27.53543
20241119154125253|26.75024
20241119154225351|27.39484
20241119154325863|26.63849
20241119154425882|27.05811
20241119154526589|27.56357
20241119154626600|27.33871
20241119154726635|28.21246
20241119154826754|27.42297
20241119154926873|25.94186
20241119155026975|24.50305
20241119155127364|25.58096
20241119155227434|25.88626
20241119155327851|26.49887
20241119155427930|26.91806
20241119155528386|27.19833
20241119155628881|27.19833
20241119155728951|27.31058
20241119155829217|26.75024
20241119155929261|26.47098
20241119160029475|27.00211
20241119160151468|25.88626
20241119160251480|25.58096
20241119160351909|25.49777
20241119160451951|24.91684
20241119160552427|24.42041
20241119160652507|29.43594
20241119160752531|27.59171
20241119160852633|27.56357
20241119160952665|27.50729
20241119161052755|27.42297
20241119161152849|27.81708
20241119161252877|27.53543
20241119161352975|27.31058
20241119161453555|26.94611
20241119161553605|27.22641
20241119161653706|27.14221
20241119161753727|26.83417
20241119161853835|26.58261
20241119161953857|26.27582
20241119162053920|26.33154
20241119162153930|26.91806
20241119162253973|26.89011
20241119162353976|27.14221
20241119162453984|27.14221
20241119162554102|26.91806
20241119162654746|26.55469
20241119162754865|26.0809
20241119162854965|26.52676
20241119162955419|26.3873
20241119163055484|25.94186
20241119163155485|25.7197
20241119163255535|25.58096
20241119163355648|25.35928
20241119163455667|25.13788
20241119163555767|25.13788
20241119163655868|24.58575
20241119163755916|24.28271
20241119163856905|23.62329
20241119163957272|23.92529
20241119164057390|23.84286
20241119164157395|23.81543
20241119164257733|23.81543
20241119164357799|24.42041
20241119164457902|23.67816
20241119164557978|23.37653
20241119164657994|23.54102
20241119164758567|22.91116
20241119164858680|22.91116
20241119164958703|22.91116
20241119165058755|23.34915
20241119165158868|23.40396
20241119165258890|22.63779
20241119165359336|22.71976
20241119165459859|23.07532
20241119165600162|22.44656
20241119165700234|22.14636
20241119165800663|22.33737
20241119165900774|22.22821
20241119170001401|22.36469
20241119170101974|22.39197
20241119170202525|22.33737
20241119170302634|22.41925
20241119170402743|22.22821
20241119170502866|22.71976
20241119170602939|22.25549
20241119170702961|22.47388
20241119170803923|21.92822
20241119170904313|21.54678
20241119171004382|21.35617
20241119171104495|21.24731
20241119171204517|21.38342
20241119171304521|21.00247
20241119171404601|21.05685
20241119171504718|21.35617
20241119171604737|21.41064
20241119171704911|21.11127
20241119171804928|21.08408
20241119171904972|20.78494
20241119172005572|20.48593
20241119172105594|20.43161
20241119172205673|21.02966
20241119172305768|20.73056
20241119172405785|20.62183
20241119172505893|20.18707
20241119172605917|20.24142
20241119172706543|20.59467
20241119172806627|20.45877
20241119172907417|19.91547
20241119173007486|19.75253
20241119173107527|19.75253
20241119173207634|19.80685
20241119173307996|19.80685
20241119173408901|19.61676
20241119173509972|19.75253
20241119173609997|19.23669
20241119173710588|19.04663
20241119173810825|18.82947
20241119173911234|18.6394
20241119174011808|19.0195
20241119174111869|18.53079
20241119174211987|17.96045
20241119174312583|18.1506
20241119174412607|17.60727
20241119174512837|17.58011
20241119174612873|17.36261
20241119174713874|17.28104
20241119174813978|17.06342
20241119174914512|16.92737
20241119175014607|16.65518
20241119175115233|16.3555
20241119175215288|16.00101
20241119175315871|15.83725
20241119175415902|15.72806
20241119175515963|15.20871
20241119175615979|15.34546
20241119175716167|15.04446
20241119175816984|14.90753
20241119175917796|14.90753
20241119180017855|14.7431
20241119180117942|14.71567
20241119180240866|14.77048
20241119180340884|14.60593
20241119180440930|14.52362
20241119180541900|14.55106
20241119180641902|15.01712
20241119180741924|14.27646
20241119180841985|14.16653
20241119180941990|14.11151
20241119181042464|14.33142
20241119181142708|14.33142
20241119181242990|14.02899
20241119181343301|13.80872
20241119181443377|13.64334
20241119181543776|13.89139
20241119181643779|13.80872
20241119181743897|13.78116
20241119181843971|14.33142
20241119181944203|13.97394
20241119182044911|13.83624
20241119182144991|14.05649
20241119182245116|14.11151
20241119182345538|13.80872
20241119182445831|13.91885
20241119182545895|13.61578
20241119182645903|13.94641
20241119182746251|13.80872
20241119182846970|13.7536
20241119182946999|13.47781
20241119183047656|13.64334
20241119183147692|13.72604
20241119183247902|13.42258
20241119183348180|13.61578
20241119183448825|13.67093
20241119183548908|13.28448
20241119183648920|13.47781
20241119183749693|13.33975
20241119183849796|13.67093
20241119183949957|13.39499
20241119184050193|13.17392
20241119184151240|13.61578
20241119184251355|13.80872
20241119184352396|13.72604
20241119184452526|13.7536
20241119184553544|13.22922
20241119184653646|13.39499
20241119184754306|13.28448
20241119184854384|13.5054
20241119184955251|13.2569
20241119185055456|13.33975
20241119185155765|13.11862
20241119185255785|12.75858
20241119185356513|12.75858
20241119185456593|12.45322
20241119185557351|12.56436
20241119185657586|12.75858
20241119185758767|12.31424
20241119185858781|12.73083
20241119185958847|12.75858
20241119190058859|12.53656
20241119190159568|12.5921
20241119190259661|12.61984
20241119190359740|12.56436
20241119190459743|12.34204
20241119190559783|12.61984
20241119190659893|12.48102
20241119190759920|12.39764
20241119190859924|12.17511
20241119190959965|11.98007
20241119191100290|12.20294
20241119191200366|12.28644
20241119191300653|12.17511
20241119191400744|12.34204
20241119191500750|12.48102
20241119191600804|12.50879
20241119191701285|12.42545
20241119191801830|12.20294
20241119191902137|12.03577
20241119192002757|12.34204
20241119192102912|12.20294
20241119192202999|12.14725
20241119192303677|12.06366
20241119192403732|12.06366
20241119192504473|12.25861
20241119192604507|12.53656
20241119192705266|12.31424
20241119192805679|12.56436
20241119192906124|7.860504
20241119193006243|11.92429
20241119193106918|11.89636
20241119193207358|11.72885
20241119193307752|11.67297
20241119193407787|11.98007
20241119193508602|13.42258
20241119193608647|12.11938
20241119193708682|12.25861
20241119193808733|11.72885
20241119193908735|12.11938
20241119194008770|12.64758
20241119194108885|11.86847
20241119194208984|12.14725
20241119194309369|12.20294
20241119194409711|11.64499
20241119194509777|11.95215
20241119194609818|12.00793
20241119194709851|12.09155
20241119194809912|12.42545
20241119194909942|12.06366
20241119195010506|11.92429
20241119195110842|12.09155
20241119195210856|12.42545
20241119195310901|12.814
20241119195411182|12.20294
20241119195511989|12.14725
20241119195611994|12.56436
20241119195711995|12.25861
20241119195812409|11.95215
20241119195912426|11.98007
20241119200013371|11.98007
20241119200113392|12.31424
20241119200213776|12.14725
20241119200308744|11.75681
20241119200408790|12.00793
20241119200508874|12.45322
20241119200608898|12.20294
20241119200708984|12.28644
20241119200809832|12.814
20241119200909913|12.34204
20241119201010311|12.06366
20241119201110401|12.20294
20241119201210472|12.34204
20241119201310575|12.28644
20241119201410646|12.45322
20241119201510763|12.20294
20241119201610774|12.34204
20241119201710849|12.06366
20241119201810924|12.53656
20241119201910941|12.36987
20241119202011253|12.17511
20241119202111364|11.92429
20241119202211395|12.45322
20241119202311477|12.25861
20241119202411521|12.25861
20241119202511616|12.00793
20241119202611771|12.36987
20241119202711865|12.34204
20241119202812515|12.20294
20241119202912846|12.45322
20241119203012956|12.25861
20241119203112980|12.17511
20241119203213841|11.72885
20241119203313929|12.28644
20241119203413939|12.06366
20241119203514364|12.09155
20241119203614506|12.14725
20241119203714515|12.28644
20241119203814619|12.17511
20241119203914649|12.36987
20241119204014745|12.14725
20241119204114856|12.23074
20241119204214874|12.23074
20241119204314982|12.17511
20241119204415887|12.03577
20241119204515972|12.31424
20241119204616825|12.20294
20241119204716868|12.20294
20241119204816873|12.5921
20241119204916993|12.31424
20241119205017788|12.34204
20241119205117807|12.45322
20241119205217841|12.03577
20241119205317845|12.31424
20241119205417864|12.56436
20241119205517980|12.67535
20241119205618672|12.53656
20241119205718730|12.31424
20241119205818950|12.28644
20241119205919204|12.73083
20241119210019241|12.39764
20241119210119365|12.45322
20241119210219399|12.17511
20241119210319406|12.48102
20241119210419456|12.45322
20241119210519472|12.814
20241119210619473|12.34204
20241119210719527|12.75858
20241119210819560|12.36987
20241119210919614|12.42545
20241119211019725|12.73083
20241119211119963|12.61984
20241119211220207|12.78629
20241119211320259|12.48102
20241119211420879|12.70309
20241119211520939|12.5921
20241119211620947|12.73083
20241119211720993|12.28644
20241119211821114|12.86945
20241119211921172|12.50879
20241119212021290|12.45322
20241119212121421|12.61984
20241119212221476|12.28644
20241119212321597|12.5921
20241119212421921|12.39764
20241119212522401|12.23074
20241119212622894|12.53656
20241119212722953|12.34204
20241119212823605|12.56436
20241119212923606|12.73083
20241119213024289|12.25861
20241119213124397|12.23074
20241119213224980|12.95255
20241119213324988|12.5921
20241119213425737|12.73083
20241119213525785|12.28644
20241119213626408|12.42545
20241119213726477|12.61984
20241119213827117|12.25861
20241119213927569|11.98007
20241119214027828|11.95215
20241119214127850|11.98007
20241119214228538|12.28644
20241119214328641|11.44916
20241119214429262|12.17511
20241119214529778|12.25861
20241119214629982|12.34204
20241119214730627|12.14725
20241119214830700|12.00793
20241119214930717|11.84058
20241119215031395|12.00793
20241119215131955|12.36987
20241119215232508|12.14725
20241119215332877|12.31424
20241119215433940|12.42545
20241119215533957|12.34204
20241119215634558|12.11938
20241119215734652|11.92429
20241119215834990|12.48102
20241119215935890|12.42545
20241119220035899|12.34204
20241119220135995|12.14725
20241119220236607|12.28644
20241119220337240|12.11938
20241119220437845|12.11938
20241119220537925|12.28644
20241119220637984|12.17511
20241119220738155|12.09155
20241119220838318|12.14725
20241119220938412|11.98007
20241119221038481|12.28644
20241119221138538|12.09155
20241119221238990|12.31424
20241119221339304|12.17511
20241119221439581|12.28644
20241119221539619|12.11938
20241119221639645|12.09155
20241119221739741|12.31424
20241119221839848|12.34204
20241119221939863|12.17511
20241119222039898|12.45322
20241119222139969|12.17511
20241119222240601|11.92429
20241119222340629|11.95215
20241119222440652|11.98007
20241119222540735|11.92429
20241119222640875|12.61984
20241119222740972|12.00793
20241119222841538|12.00793
20241119222941657|12.14725
20241119223042146|12.5921
20241119223142259|12.45322
20241119223242718|12.17511
20241119223342799|11.92429
20241119223443320|12.56436
20241119223543393|12.00793
20241119223643923|12.03577
20241119223743998|12.36987
20241119223844591|12.06366
20241119223944978|12.34204
20241119224045191|12.36987
20241119224145317|12.50879
20241119224245797|12.56436
20241119224345857|12.09155
20241119224446394|12.03577
20241119224546887|12.06366
20241119224646935|12.45322
20241119224746965|12.36987
20241119224848278|12.45322
20241119224948553|12.31424
20241119225048643|12.34204
20241119225148728|12.09155
20241119225249237|12.31424
20241119225349556|12.11938
20241119225449859|11.89636
20241119225549970|12.34204
20241119225650561|11.61703
20241119225750877|12.06366
20241119225851195|12.28644
20241119225951981|11.7847
20241119230052768|12.23074
20241119230152777|11.98007
20241119230252811|12.45322
20241119230352858|12.17511
20241119230452896|12.11938
20241119230552991|12.06366
20241119230653860|12.34204
20241119230753864|11.92429
20241119230853977|12.31424
20241119230954752|12.28644
20241119231054969|12.06366
20241119231155637|12.42545
20241119231255980|12.56436
20241119231356911|12.42545
20241119231456929|12.14725
20241119231556972|12.48102
20241119231657769|12.42545
20241119231757854|12.86945
20241119231857972|12.89716
20241119231958922|12.73083
20241119232058991|12.73083
20241119232159112|12.56436
20241119232259415|12.42545
20241119232359655|12.28644
20241119232459721|12.56436
20241119232559727|12.64758
20241119232659896|12.53656
20241119232759906|12.64758
20241119232859985|12.73083
20241119232959987|12.61984
20241119233100234|12.48102
20241119233200533|13.0079
20241119233300599|12.84174
20241119233400614|12.48102
20241119233500620|12.89716
20241119233600746|12.89716
20241119233700833|12.86945
20241119233800886|13.2569
20241119233901480|13.1463
20241119234001508|12.75858
20241119234101567|13.09094
20241119234202509|13.17392
20241119234302719|13.36737
20241119234402765|12.73083
20241119234502886|13.22922
20241119234603478|12.39764
20241119234703769|12.84174
20241119234803888|12.70309
20241119234903926|12.89716
20241119235004338|12.53656
20241119235104789|12.814
20241119235204797|12.75858
20241119235304910|12.67535
20241119235404941|12.39764
20241119235504943|12.17511
20241119235604980|12.28644
20241119235705897|12.70309
20241119235805947|12.45322
20241119235906118|12.53656