20241120000006235|12.64758
20241120000106731|12.64758
20241120000206843|12.23074
20241120000306899|12.28644
20241120000403712|12.00793
20241120000503804|12.11938
20241120000603815|11.95215
20241120000703867|11.92429
20241120000803981|11.81265
20241120000904646|12.23074
20241120001004674|11.98007
20241120001104755|11.61703
20241120001204802|11.86847
20241120001304818|11.7847
20241120001404906|11.58908
20241120001504931|11.50516
20241120001604938|12.00793
20241120001705223|11.36514
20241120001805429|12.03577
20241120001905482|11.7009
20241120002005507|11.7847
20241120002106217|11.33713
20241120002206639|11.44916
20241120002306663|11.58908
20241120002406666|11.47714
20241120002507368|11.75681
20241120002607383|11.81265
20241120002708825|11.64499
20241120002808852|11.89636
20241120002908884|12.06366
20241120003008947|11.72885
20241120003108977|11.84058
20241120003209403|11.30908
20241120003309590|11.58908
20241120003409611|11.92429
20241120003509799|11.50516
20241120003609866|11.98007
20241120003709972|11.72885
20241120003810154|11.56113
20241120003910608|11.50516
20241120004010659|11.7847
20241120004110738|11.86847
20241120004210756|11.7847
20241120004310767|12.14725
20241120004410802|11.95215
20241120004510882|12.03577
20241120004610927|11.61703
20241120004711167|12.03577
20241120004811621|11.89636
20241120004911740|12.20294
20241120005011830|12.09155
20241120005111851|12.03577
20241120005211932|12.03577
20241120005311948|12.00793
20241120005411995|11.92429
20241120005512903|11.98007
20241120005613201|12.31424
20241120005713478|11.72885
20241120005813523|12.06366
20241120005913526|12.23074
20241120010014271|11.98007
20241120010114386|11.92429
20241120010215571|11.75681
20241120010315656|11.89636
20241120010415771|12.00793
20241120010515776|11.86847
20241120010615810|11.89636
20241120010715980|11.53314
20241120010816856|12.20294
20241120010916978|11.95215
20241120011017640|12.42545
20241120011117720|11.92429
20241120011217756|11.39316
20241120011317916|11.61703
20241120011418894|11.64499
20241120011518984|11.92429
20241120011619144|11.86847
20241120011719719|11.75681
20241120011819793|11.30908
20241120011919881|11.67297
20241120012019899|12.09155
20241120012119943|11.92429
20241120012219969|12.09155
20241120012320844|11.92429
20241120012420881|11.92429
20241120012520884|11.75681
20241120012620900|12.28644
20241120012721703|11.50516
20241120012821796|11.92429
20241120012921816|11.53314
20241120013021918|11.64499
20241120013121930|11.86847
20241120013221946|11.33713
20241120013322506|11.64499
20241120013422632|11.39316
20241120013522646|11.53314
20241120013622679|11.19687
20241120013722835|11.36514
20241120013822898|11.75681
20241120013922936|11.67297
20241120014022955|11.75681
20241120014123345|11.44916
20241120014223474|11.81265
20241120014323831|11.47714
20241120014423914|11.58908
20241120014523966|11.61703
20241120014624729|11.64499
20241120014724851|11.64499
20241120014824933|11.61703
20241120014924986|11.50516
20241120015025526|11.58908
20241120015125724|11.7847
20241120015225725|11.86847
20241120015325806|11.39316
20241120015426357|11.75681
20241120015526366|11.86847
20241120015626549|11.47714
20241120015726607|10.94406
20241120015826723|11.47714
20241120015926787|12.03577
20241120020026809|11.64499
20241120020126904|11.72885
20241120020226939|11.89636
20241120020327478|11.7847
20241120020431692|11.72885
20241120020531785|12.03577
20241120020631813|11.42117
20241120020731929|11.81265
20241120020831987|12.28644
20241120020932810|11.92429
20241120021032866|11.86847
20241120021132930|11.61703
20241120021233528|11.84058
20241120021333620|11.58908
20241120021433723|11.61703
20241120021533792|12.17511
20241120021633839|12.09155
20241120021733942|12.14725
20241120021833973|12.00793
20241120021933990|12.00793
20241120022034378|11.92429
20241120022134837|12.23074
20241120022234914|11.98007
20241120022334943|11.81265
20241120022434969|11.89636
20241120022535717|12.03577
20241120022635758|12.14725
20241120022735790|11.61703
20241120022835797|12.14725
20241120022935827|11.81265
20241120023035895|11.98007
20241120023136524|11.72885
20241120023236942|11.7847
20241120023337227|11.72885
20241120023437348|12.25861
20241120023537990|11.92429
20241120023638672|11.7847
20241120023738750|11.89636
20241120023838798|11.30908
20241120023939552|11.86847
20241120024039603|11.89636
20241120024140637|11.75681
20241120024240665|11.67297
20241120024340910|11.64499
20241120024440990|11.64499
20241120024541738|11.7847
20241120024641758|11.7009
20241120024741865|11.72885
20241120024841985|11.7847
20241120024941993|12.00793
20241120025042676|11.89636
20241120025142995|11.67297
20241120025243663|10.21051
20241120025343684|11.44916
20241120025443730|11.42117
20241120025543796|11.50516
20241120025643911|11.67297
20241120025743976|11.53314
20241120025844562|11.47714
20241120025944770|11.61703
20241120030044814|11.30908
20241120030144934|11.53314
20241120030244988|11.30908
20241120030345440|10.94406
20241120030445486|11.11267
20241120030545589|11.42117
20241120030645844|11.39316
20241120030745865|11.36514
20241120030845885|11.00031
20241120030945886|11.47714
20241120031045964|11.33713
20241120031146410|11.44916
20241120031246749|11.25299
20241120031346973|10.60614
20241120031446986|11.30908
20241120031547919|11.02841
20241120031647974|11.05649
20241120031747987|10.9722
20241120031848593|11.05649
20241120031948599|11.02841
20241120032048739|10.69073
20241120032148762|10.57788
20241120032248874|10.7189
20241120032348945|10.80338
20241120032449632|10.83154
20241120032549756|10.57788
20241120032649775|10.85968
20241120032749806|9.471771
20241120032849854|10.57788
20241120032949886|10.94406
20241120033049935|10.74704
20241120033150950|10.85968
20241120033250972|10.85968
20241120033351293|11.16879
20241120033451489|10.94406
20241120033551566|11.08459
20241120033651631|10.94406
20241120033752267|11.11267
20241120033852897|11.08459
20241120033952964|11.50516
20241120034052970|11.42117
20241120034153639|11.50516
20241120034253648|11.14078
20241120034353978|11.47714
20241120034453997|11.50516
20241120034554328|11.22498
20241120034654393|11.08459
20241120034754507|11.89636
20241120034854968|11.56113
20241120034955901|11.64499
20241120035056100|11.16879
20241120035156988|11.28104
20241120035256995|11.39316
20241120035358518|11.25299
20241120035458986|11.30908
20241120035559100|11.36514
20241120035659760|11.19687
20241120035759848|11.19687
20241120035859931|11.05649
20241120040000310|11.08459
20241120040100705|11.30908
20241120040201378|11.42117
20241120040301485|11.44916
20241120040401824|11.19687
20241120040813698|11.25299
20241120040913910|11.42117
20241120041014185|11.33713
20241120041114234|11.89636
20241120041214708|11.44916
20241120041314765|11.33713
20241120041414878|11.72885
20241120041514925|11.42117
20241120041615245|11.30908
20241120041715729|11.36514
20241120041815846|11.33713
20241120041915968|11.42117
20241120042016451|11.47714
20241120042116598|11.47714
20241120042216807|11.7847
20241120042316874|11.22498
20241120042416979|11.61703
20241120042517273|11.72885
20241120042617367|11.33713
20241120042717661|11.14078
20241120042817810|11.16879
20241120042918443|11.36514
20241120043018479|11.30908
20241120043118883|11.36514
20241120043218912|11.36514
20241120043318940|11.39316
20241120043419510|11.58908
20241120043519852|11.47714
20241120043619942|11.56113
20241120043719944|11.50516
20241120043819954|11.30908
20241120043920605|11.42117
20241120044020636|11.30908
20241120044120739|11.64499
20241120044220777|11.47714
20241120044320829|11.19687
20241120044420972|11.02841
20241120044521234|11.19687
20241120044621423|11.14078
20241120044721486|11.16879
20241120044821821|11.02841
20241120044921909|10.80338
20241120045021992|10.91595
20241120045122816|11.25299
20241120045222866|10.9722
20241120045322908|10.74704
20241120045422954|11.19687
20241120045523515|10.94406
20241120045623941|10.94406
20241120045724617|10.91595
20241120045824809|10.94406
20241120045924890|10.66251
20241120050024904|11.16879
20241120050124909|11.16879
20241120050225109|11.19687
20241120050325114|11.72885
20241120050425806|11.58908
20241120050525926|11.56113
20241120050626571|11.28104
20241120050726660|11.7009
20241120050826741|11.84058
20241120050926844|12.06366
20241120051026974|11.53314
20241120051127194|11.72885
20241120051227234|11.72885
20241120051327273|11.36514
20241120051427607|11.64499
20241120051527666|12.00793
20241120051627680|11.86847
20241120051727756|11.14078
20241120051827778|11.50516
20241120051927863|11.44916
20241120052027967|11.16879
20241120052127977|11.58908
20241120052228417|11.05649
20241120052328474|11.05649
20241120052428495|11.33713
20241120052528515|11.39316
20241120052628531|4.989563
20241120052728998|11.33713
20241120052829931|11.28104
20241120052929950|11.16879
20241120053030238|11.33713
20241120053130487|11.25299
20241120053230935|11.72885
20241120053330948|12.25861
20241120053430952|11.50516
20241120053531105|11.47714
20241120053631201|11.22498
20241120053731746|11.16879
20241120053831808|11.22498
20241120053931816|11.33713
20241120054031882|11.22498
20241120054131900|11.39316
20241120054231966|11.25299
20241120054332834|11.05649
20241120054432860|11.08459
20241120054532929|11.30908
20241120054632948|11.53314
20241120054733145|11.28104
20241120054833260|11.44916
20241120054933355|11.33713
20241120055033612|11.61703
20241120055133842|11.44916
20241120055233914|11.19687
20241120055333940|11.44916
20241120055434451|11.36514
20241120055534527|11.44916
20241120055635164|11.25299
20241120055735820|11.44916
20241120055835930|11.02841
20241120055935936|10.77521
20241120060036523|11.53314
20241120060136801|11.44916
20241120060237252|11.47714
20241120060337370|11.25299
20241120060438927|11.28104
20241120060538969|11.58908
20241120060639348|11.39316
20241120060739366|11.44916
20241120060841706|11.22498
20241120060941722|11.36514
20241120061041787|11.16879
20241120061141910|11.36514
20241120061241993|10.77521
20241120061342473|11.36514
20241120061442486|10.9722
20241120061542508|10.94406
20241120061642880|10.80338
20241120061742975|11.36514
20241120061843195|11.05649
20241120061943226|11.02841
20241120062043323|11.22498
20241120062143362|11.25299
20241120062243387|11.08459
20241120062343609|11.05649
20241120062443669|11.19687
20241120062543739|10.9722
20241120062643781|11.02841
20241120062743868|10.94406
20241120062843888|11.14078
20241120062943987|11.08459
20241120063044374|10.77521
20241120063144410|10.91595
20241120063244554|10.9722
20241120063344600|10.9722
20241120063444717|11.36514
20241120063544760|11.11267
20241120063644866|11.19687
20241120063744924|11.05649
20241120063844978|11.11267
20241120063945829|11.50516
20241120064045887|11.44916
20241120064146490|11.47714
20241120064246635|12.03577
20241120064346734|11.53314
20241120064446846|11.89636
20241120064546898|11.39316
20241120064646918|11.33713
20241120064746935|11.44916
20241120064847384|11.42117
20241120064947978|11.61703
20241120065048134|11.84058
20241120065148477|11.36514
20241120065248894|11.61703
20241120065348944|11.64499
20241120065449693|11.36514
20241120065549742|11.67297
20241120065650543|11.39316
20241120065750645|11.39316
20241120065851372|11.25299
20241120065951486|11.16879
20241120070051972|11.11267
20241120070152595|11.22498
20241120070253542|11.05649
20241120070353599|11.00031
20241120070453910|10.80338
20241120070554188|10.7189
20241120070654465|10.43677
20241120070754523|10.1539
20241120070854530|10.35196
20241120070954545|9.983765
20241120071054608|10.38025
20241120071154752|10.21051
20241120071254810|9.870209
20241120071354880|9.983765
20241120071455625|9.6427
20241120071555808|10.09717
20241120071655817|10.1539
20241120071756546|10.35196
20241120071856610|10.18219
20241120071956864|10.49323
20241120072056895|10.38025
20241120072156930|10.7189
20241120072256931|10.63434
20241120072356970|10.66251
20241120072457628|10.63434
20241120072557640|10.91595
20241120072657650|10.91595
20241120072757902|10.66251
20241120072857972|10.94406
20241120072958167|10.7189
20241120073058354|11.00031
20241120073158415|10.94406
20241120073258474|11.05649
20241120073358475|10.7189
20241120073458482|10.66251
20241120073558526|10.80338
20241120073658699|10.1539
20241120073758815|10.52145
20241120073858966|10.52145
20241120073958996|10.52145
20241120074059568|10.29541
20241120074159671|10.21051
20241120074259882|9.728088
20241120074359995|10.26712
20241120074500350|10.06888
20241120074600469|10.57788
20241120074700478|10.01215
20241120074800617|10.04053
20241120074900823|10.465
20241120075000863|10.52145
20241120075100970|10.1539
20241120075201946|10.57788
20241120075302767|11.19687
20241120075402787|10.88782
20241120075502804|10.94406
20241120075602893|11.02841
20241120075702903|10.83154
20241120075802977|10.91595
20241120075903311|11.22498
20241120080003315|11.72885
20241120080103394|11.39316
20241120080203510|11.61703
20241120080303599|11.67297
20241120080403619|11.89636
20241120080503734|11.64499
20241120080603875|11.89636
20241120080703972|11.86847
20241120080804555|11.75681
20241120080909762|12.25861
20241120081009783|12.20294
20241120081109993|12.06366
20241120081210383|11.72885
20241120081310393|12.00793
20241120081410618|11.36514
20241120081510629|11.50516
20241120081610672|11.42117
20241120081710767|11.39316
20241120081810798|11.98007
20241120081910815|11.95215
20241120082010913|12.23074
20241120082110923|12.17511
20241120082210941|11.81265
20241120082311496|12.00793
20241120082411946|12.25861
20241120082512304|12.20294
20241120082612685|12.48102
20241120082712764|12.89716
20241120082813403|12.84174
20241120082913430|12.64758
20241120083014146|13.11862
20241120083114505|12.67535
20241120083214873|13.2569
20241120083314874|13.1463
20241120083415611|13.03561
20241120083515842|12.78629
20241120083616351|13.47781
20241120083716672|13.03561
20241120083817149|13.2569
20241120083917225|13.39499
20241120084018281|13.56058
20241120084118847|13.7536
20241120084218943|13.45023
20241120084318970|13.56058
20241120084419975|13.83624
20241120084520713|13.67093
20241120084620749|14.16653
20241120084720789|14.35889
20241120084821512|13.78116
20241120084921731|14.33142
20241120085022293|14.68823
20241120085122353|14.71567
20241120085222412|13.80872
20241120085322531|15.01712
20241120085422631|15.31812
20241120085522730|15.53683
20241120085622748|15.97375
20241120085722763|15.83725
20241120085822806|16.32825
20241120085922854|16.73685
20241120090022884|17.009
20241120090122896|17.06342
20241120090222940|17.90616
20241120090323541|17.52573
20241120090423607|17.85184
20241120090523910|18.04196
20241120090624384|18.42218
20241120090724712|18.31357
20241120090824789|18.25925
20241120090925765|18.80234
20241120091025851|18.01483
20241120091125971|18.74802
20241120091225998|18.53079
20241120091326743|18.66656
20241120091426852|18.99234
20241120091526930|18.93805
20241120091626970|19.26382
20241120091726980|18.80234
20241120091827646|19.18237
20241120091927841|19.12805
20241120092027934|18.82947
20241120092127964|19.07376
20241120092227996|19.23669
20241120092328803|18.80234
20241120092428939|18.28644
20241120092528940|18.80234
20241120092629483|18.58511
20241120092729812|18.42218
20241120092829820|18.80234
20241120092929857|18.61227
20241120093029920|18.66656
20241120093129970|18.31357
20241120093230523|18.28644
20241120093330630|19.37241
20241120093430666|19.23669
20241120093530687|18.53079
20241120093631261|18.82947
20241120093731538|18.66656
20241120093831765|19.07376
20241120093931801|18.77515
20241120094031944|19.50815
20241120094132676|19.26382
20241120094232998|19.64389
20241120094333782|20.05124
20241120094434108|19.77969
20241120094534186|19.91547
20241120094634877|20.02411
20241120094734893|20.48593
20241120094835629|20.32291
20241120094935662|20.64899
20241120095035959|20.64899
20241120095136591|21.08408
20241120095237237|21.41064
20241120095337324|20.86652
20241120095437928|24.88919
20241120095538385|29.52188
20241120095638599|26.05313
20241120095738605|24.66843
20241120095839365|24.00769
20241120095939631|24.50305
20241120100040637|24.66843
20241120100140761|25.19321
20241120100240791|25.35928
20241120100340813|49.62164
20241120100441495|25.16556
20241120100541858|24.66843
20241120100642189|24.11768
20241120100742656|24.47546
20241120100842946|24.91684
20241120100938735|24.61328
20241120101038801|24.64084
20241120101138918|24.22772
20241120101238994|25.11026
20241120101339298|24.91684
20241120101439444|25.19321
20241120101539979|25.35928
20241120101640884|25.19321
20241120101740930|25.44235
20241120101840977|26.13657
20241120101940991|25.63644
20241120102041417|25.47009
20241120102141492|25.35928
20241120102241823|26.10873
20241120102341848|25.60867
20241120102441889|25.94186
20241120102541966|25.85852
20241120102641993|26.19226
20241120102742792|26.30368
20241120102842839|25.74744
20241120102942889|25.91409
20241120103042974|25.88626
20241120103142985|25.47009
20241120103243956|25.83075
20241120103343971|26.0253
20241120103444745|26.35941
20241120103544806|26.22012
20241120103645481|26.58261
20241120103745739|26.22012
20241120103846241|26.47098
20241120103946260|26.30368
20241120104046996|26.47098
20241120104147533|26.72226
20241120104247770|26.83417
20241120104347807|26.41519
20241120104447830|26.30368
20241120104547932|26.58261
20241120104647983|26.91806
20241120104748271|27.11423
20241120104848348|27.03012
20241120104948402|27.08618
20241120105048490|27.00211
20241120105148547|27.53543
20241120105248982|27.14221
20241120105349626|27.25446
20241120105449726|27.39484
20241120105549857|27.25446
20241120105649868|27.78888
20241120105749889|28.24078
20241120105849989|28.12762
20241120105950533|28.24078
20241120110050640|28.21246
20241120110150652|28.12762
20241120110250721|27.64801
20241120110350803|28.07111
20241120110450878|28.09937
20241120110550955|28.04285
20241120110650966|27.81708
20241120110751519|28.43906
20241120110851608|28.38239
20241120110951999|28.07111
20241120111052449|28.07111
20241120111152491|27.95813
20241120111252529|27.64801
20241120111352602|28.18417
20241120111452652|28.41074
20241120111552730|28.26907
20241120111652762|28.26907
20241120111752790|28.12762
20241120111852882|28.21246
20241120111952909|28.21246
20241120112052990|28.01462
20241120112153222|28.21246
20241120112253443|28.29739
20241120112353970|28.21246
20241120112454149|28.46741
20241120112554237|28.52414
20241120112654901|29.12158
20241120112754931|28.29739
20241120112855637|28.38239
20241120112955754|28.55252
20241120113056409|28.8367
20241120113156493|28.55252
20241120113257157|28.55252
20241120113357225|28.46741
20241120113457866|28.60928
20241120113557907|28.26907
20241120113658637|29.00757
20241120113758664|28.97906
20241120113859388|28.55252
20241120113959440|28.97906
20241120114059550|28.77982
20241120114159614|29.26437
20241120114259730|29.46457
20241120114359748|29.09308
20241120114459754|29.40732
20241120114559777|29.46457
20241120114659878|29.46457
20241120114759913|29.92368
20241120114900233|29.77997
20241120115000804|30.38495
20241120115100853|30.5585
20241120115200947|29.92368
20241120115300984|29.55051
20241120115401109|29.92368
20241120115501207|30.38495
20241120115601849|30.24057
20241120115701912|30.47171
20241120115801944|30.26941
20241120115902463|30.21173
20241120120002518|29.86615
20241120120102725|29.95245
20241120120202813|30.44278
20241120120302860|30.21173
20241120120403439|30.5585
20241120120503474|30.70343
20241120120603655|30.15402
20241120120703739|30.0676
20241120120804393|30.09641
20241120120904587|30.67444
20241120121007733|30.84854
20241120121107742|30.0676
20241120121207847|30.24057
20241120121307903|30.21173
20241120121407984|30.67444
20241120121508667|30.76144
20241120121608727|30.70343
20241120121708775|30.76144
20241120121808852|30.81949
20241120121908909|30.96481
20241120122009309|29.9812
20241120122109646|30.67444
20241120122209650|30.84854
20241120122309909|30.44278
20241120122409919|30.61646
20241120122510130|30.76144
20241120122610390|30.9357
20241120122710513|30.81949
20241120122810630|30.29828
20241120122910734|30.32718
20241120123010839|30.67444
20241120123110867|30.9357
20241120123210978|31.22699
20241120123311389|30.87756
20241120123411955|31.1395
20241120123512661|31.46066
20241120123612726|31.37292
20241120123712814|31.31448
20241120123812895|31.11038
20241120123913288|30.9357
20241120124013383|30.9939
20241120124113911|31.51917
20241120124214853|31.43143
20241120124314921|31.60706
20241120124415203|31.37292
20241120124515231|30.67444
20241120124615249|31.08124
20241120124715852|31.22699
20241120124815933|30.24057
20241120124916473|29.92368
20241120125016973|29.09308
20241120125117118|28.24078
20241120125217894|28.26907
20241120125317942|27.84525
20241120125417956|27.61984
20241120125518424|27.76065
20241120125618610|27.70432
20241120125718887|27.47919
20241120125818926|27.81708
20241120125919185|27.67615
20241120130019920|27.56357
20241120130120920|26.83417
20241120130221721|26.27582
20241120130321747|25.83075
20241120130421945|24.64084
20241120130521951|24.47546
20241120130622372|23.89783
20241120130722471|23.98022
20241120130822841|23.98022
20241120130922944|23.78799
20241120131022952|23.65073
20241120131122958|23.48618
20241120131223423|27.00211
20241120131323593|28.63766
20241120131423644|29.12158
20241120131523997|29.23578
20241120131624105|29.06458
20241120131724535|28.5809
20241120131824640|28.09937
20241120131924642|27.67615
20241120132024743|28.09937
20241120132124865|27.50729
20241120132224872|27.70432
20241120132324910|27.87347
20241120132424932|27.78888
20241120132525912|27.36676
20241120132625968|27.11423
20241120132725976|26.83417
20241120132826710|26.7782
20241120132926724|27.67615
20241120133026776|28.75137
20241120133126884|29.49319
20241120133227620|29.55051
20241120133327723|29.09308
20241120133428251|28.12762
20241120133528703|29.23578
20241120133628903|29.63647
20241120133728907|30.84854
20241120133828975|30.90668
20241120133929245|30.12518
20241120134030112|28.43906
20241120134130663|27.22641
20241120134230702|26.72226
20241120134330803|27.33871
20241120134431110|26.94611
20241120134531232|27.00211
20241120134631589|26.7782
20241120134731650|27.70432
20241120134832117|29.26437
20241120134932233|29.55051
20241120135032423|29.9812
20241120135132610|30.73242
20241120135232871|31.25613
20241120135332938|31.81238
20241120135433320|30.70343
20241120135533369|30.00998
20241120135633730|29.20728
20241120135733762|29.3501
20241120135834155|31.69498
20241120135934226|42.29532
20241120140034587|35.85239
20241120140134701|35.2041
20241120140234988|34.40985
20241120140335834|34.59235
20241120140435917|34.62277
20241120140535940|34.37949
20241120140635947|33.71451
20241120140735987|33.05545
20241120140836478|33.65433
20241120140936663|33.17487
20241120141350741|33.6243
20241120141450742|33.41418
20241120141550852|33.08524
20241120141650905|32.40192
20241120141750971|33.17487
20241120141851924|33.2645
20241120141951976|33.41418
20241120142052731|33.59421
20241120142152741|33.83493
20241120142252822|33.74457
20241120142352973|33.53418
20241120142453606|33.6243
20241120142553643|33.38425
20241120142653911|33.32437
20241120142753931|33.2645
20241120142854195|33.20471
20241120142954470|33.38425
20241120143054514|33.2645
20241120143154527|33.17487
20241120143254638|32.78741
20241120143354728|32.966
20241120143454800|33.02563
20241120143554899|31.19778
20241120143654994|30.00998
20241120143755112|29.86615
20241120143855225|29.55051
20241120143955965|29.26437
20241120144056300|29.55051
20241120144156376|30.67444
20241120144256500|30.79047
20241120144356603|30.24057
20241120144456655|29.49319
20241120144556777|28.09937
20241120144656788|29.20728
20241120144756844|39.65717
20241120144856913|34.31873
20241120144956938|36.31937
20241120145057250|34.34909
20241120145157349|33.71451
20241120145257628|34.47061
20241120145357678|34.01602
20241120145457860|33.20471
20241120145557918|31.60706
20241120145658895|30.24057
20241120145758911|29.8374
20241120145859507|29.15018
20241120145959541|29.32153
20241120150059799|28.41074
20241120150159896|28.49579
20241120150300201|27.78888
20241120150400808|27.70432
20241120150500822|26.97409
20241120150600901|26.94611
20241120150700908|27.08618
20241120150800988|27.2825
20241120150901625|26.80618
20241120151001702|26.27582
20241120151101769|27.14221
20241120151201855|25.41467
20241120151301968|25.69193
20241120151401994|22.41925
20241120151502104|24.09018
20241120151602585|23.45877
20241120151702621|23.02057
20241120151802638|22.31006
20241120151902910|22.31006
20241120152002972|22.01001
20241120152103420|21.51953
20241120152203484|21.49231
20241120152303598|21.90097
20241120152404505|21.49231
20241120152504627|20.97531
20241120152604653|21.35617
20241120152704718|21.11127
20241120152805245|21.27454
20241120152905674|21.05685
20241120153005901|21.05685
20241120153105914|21.11127
20241120153206490|20.59467
20241120153306516|21.16568
20241120153407108|21.08408
20241120153507548|21.35617
20241120153607694|21.11127
20241120153707789|20.94806
20241120153808306|21.57401
20241120153908968|21.54678
20241120154009859|21.19293
20241120154109969|21.49231
20241120154210553|21.62848
20241120154310821|21.24731
20241120154410940|21.54678
20241120154511223|21.41064
20241120154611238|21.73746
20241120154711353|21.87369
20241120154811767|21.76468
20241120154911859|22.03726
20241120155011864|22.36469
20241120155111983|22.31006
20241120155213531|22.44656
20241120155313636|22.5285
20241120155413669|22.22821
20241120155513754|22.69244
20241120155614273|22.41925
20241120155714364|22.20093
20241120155814965|21.81918
20241120155914988|21.81918
20241120160015593|21.95551
20241120160115636|21.38342
20241120160215902|21.00247
20241120160315939|21.51953
20241120160416831|21.54678
20241120160516929|21.62848
20241120160617461|21.00247
20241120160717771|21.24731
20241120160818157|21.24731
20241120160918669|21.00247
20241120161018805|21.08408
20241120161118884|20.75775
20241120161219486|21.05685
20241120161319490|21.02966
20241120161419705|20.59467
20241120161519724|20.64899
20241120161619847|20.70337
20241120161719856|19.99695
20241120161819865|19.80685
20241120161919929|19.69821
20241120162020330|19.56244
20241120162120791|19.61676
20241120162220895|19.67105
20241120162320944|19.29095
20241120162420979|19.53531
20241120162521762|19.26382
20241120162621857|19.31815
20241120162721950|19.07376
20241120162821988|19.10092
20241120162922310|18.99234
20241120163022480|18.88376
20241120163123873|19.15521
20241120163223918|14.90753
20241120163324219|18.91092
20241120163424657|19.12805
20241120163524763|19.12805
20241120163624817|18.96521
20241120163724840|18.61227
20241120163824880|18.53079
20241120163924965|18.96521
20241120164025622|18.1506
20241120164125773|18.4765
20241120164225877|18.82947
20241120164325932|18.66656
20241120164425989|18.1506
20241120164526909|18.31357
20241120164627198|17.98764
20241120164727961|18.39502
20241120164827967|18.17776
20241120164928182|18.12347
20241120165028318|18.12347
20241120165128354|18.4765
20241120165228785|18.25925
20241120165328981|18.17776
20241120165429281|18.01483
20241120165529398|18.17776
20241120165629477|18.66656
20241120165729486|18.25925
20241120165829496|18.01483
20241120165929522|17.93332
20241120170029622|18.1506
20241120170129647|18.1506
20241120170230279|17.98764
20241120170330369|18.25925
20241120170431322|18.39502
20241120170531370|17.90616
20241120170631791|17.09064
20241120170731837|17.85184
20241120170832534|18.23209
20241120170932574|18.23209
20241120171033257|17.90616
20241120171133732|17.98764
20241120171234435|18.09634
20241120171334492|18.25925
20241120171434986|17.85184
20241120171535774|18.12347
20241120171635891|18.01483
20241120171735898|17.71594
20241120171835933|17.77032
20241120171936360|17.93332
20241120172036687|17.879
20241120172136772|17.71594
20241120172236786|17.90616
20241120172336986|17.85184
20241120172437105|17.98764
20241120172537565|17.58011
20241120172637659|17.90616
20241120172737717|17.41696
20241120172837770|17.28104
20241120172937787|17.41696
20241120173037830|17.009
20241120173137861|16.81854
20241120173237927|17.09064
20241120173337981|16.79129
20241120173438724|16.32825
20241120173538807|16.13742
20241120173638860|16.13742
20241120173738861|15.94647
20241120173838893|15.83725
20241120173939260|15.3728
20241120174039982|15.18134
20241120174140642|15.04446
20241120174240659|15.50949
20241120174340743|14.93494
20241120174440774|15.23608
20241120174541408|15.15396
20241120174641469|15.04446
20241120174742105|15.20871
20241120174842374|15.20871
20241120174942802|15.04446
20241120175042811|15.31812
20241120175143498|15.15396
20241120175243611|15.20871
20241120175343746|15.23608
20241120175443848|15.01712
20241120175543875|14.93494
20241120175643964|15.18134
20241120175744837|15.15396
20241120175844903|15.20871
20241120175944904|15.18134
20241120180044924|15.15396
20241120180145103|15.04446
20241120180245303|14.77048
20241120180345553|14.90753
20241120180445618|15.01712
20241120180545648|14.82532
20241120180645733|14.7431
20241120180745746|15.04446
20241120180845777|14.96231
20241120180945971|15.01712
20241120181045983|14.60593
20241120181146471|14.79791
20241120181246985|14.7431
20241120181347191|14.38635
20241120181448687|14.88013
20241120181548741|15.20871
20241120181648773|14.79791
20241120181748972|14.57849
20241120181848991|15.20871
20241120181949525|14.7431
20241120182049620|14.57849
20241120182149671|14.6608
20241120182249764|14.85272
20241120182349804|15.01712
20241120182449857|14.88013
20241120182549890|14.6608
20241120182649944|15.12662
20241120182750449|14.77048
20241120182850522|14.77048
20241120182951366|14.88013
20241120183051830|15.04446
20241120183152521|14.68823
20241120183252548|14.85272
20241120183353653|14.82532
20241120183453762|14.38635
20241120183553881|14.82532
20241120183653890|14.98972
20241120183753967|14.77048
20241120183853993|15.04446
20241120183954385|14.68823
20241120184054724|15.01712
20241120184154756|15.01712
20241120184254888|14.79791
20241120184354906|14.79791
20241120184454965|14.49619
20241120184555574|14.46872
20241120184655627|14.24896
20241120184755724|14.63339
20241120184855793|14.7431
20241120184955845|14.77048
20241120185055967|14.49619
20241120185155989|14.33142
20241120185256838|14.77048
20241120185356844|14.7431
20241120185456873|14.90753
20241120185556947|14.46872
20241120185657245|14.38635
20241120185757451|14.52362
20241120185858918|14.08401
20241120185959387|15.01712
20241120190059388|14.77048
20241120190159391|14.24896
20241120190259536|14.57849
20241120190359600|14.44125
20241120190500262|14.46872
20241120190600357|14.00143
20241120190701188|14.41379
20241120190801223|14.33142
20241120190901857|14.194
20241120191001961|14.11151
20241120191102885|14.194
20241120191202902|14.49619
20241120191303700|14.57849
20241120191403785|14.6608
20241120191503867|14.35889
20241120191603936|14.00143
20241120191703950|14.41379
20241120191804854|14.35889
20241120191904922|13.61578
20241120192004953|14.41379
20241120192105400|14.30392
20241120192205579|14.7431
20241120192305679|14.7431
20241120192405801|14.68823
20241120192505946|14.63339
20241120192606434|14.11151
20241120192706742|14.79791
20241120192806859|14.16653
20241120192906934|14.2215
20241120193006980|14.2215
20241120193107632|14.52362
20241120193207737|14.57849
20241120193307775|14.38635
20241120193407880|14.35889
20241120193507937|14.35889
20241120193608739|14.55106
20241120193708844|14.35889
20241120193809531|14.60593
20241120193909611|14.44125
20241120194010284|14.38635
20241120194110595|14.77048
20241120194211554|14.35889
20241120194311601|14.52362
20241120194411908|14.30392
20241120194512301|14.33142
20241120194612690|14.33142
20241120194712752|14.60593
20241120194813728|14.7431
20241120194913771|14.6608
20241120195014368|14.63339
20241120195114485|14.93494
20241120195215442|14.49619
20241120195315536|14.38635
20241120195415742|14.55106
20241120195515857|14.08401
20241120195616452|14.46872
20241120195716496|13.67093
20241120195817148|14.33142
20241120195917923|14.90753
20241120200018463|14.7431
20241120200118508|14.49619
20241120200218616|14.2215
20241120200318634|14.44125
20241120200418724|14.77048
20241120200518778|14.44125
20241120200618799|14.77048
20241120200718882|14.63339
20241120200818903|14.2215
20241120200918922|14.16653
20241120201019131|14.33142
20241120201119487|14.82532
20241120201219497|14.52362
20241120201319526|14.85272
20241120201419623|14.30392
20241120201516719|14.46872
20241120201616905|14.46872
20241120201716990|14.71567
20241120201817111|14.52362
20241120201917265|14.27646
20241120202017834|14.63339
20241120202117929|14.52362
20241120202217988|14.2215
20241120202318630|14.88013
20241120202418748|14.33142
20241120202518791|14.194
20241120202618908|14.60593
20241120202718956|14.38635
20241120202819174|14.30392
20241120202919217|14.46872
20241120203019367|14.57849
20241120203119437|14.90753
20241120203219627|14.02899
20241120203319651|14.49619
20241120203419906|12.92484
20241120203520750|14.90753
20241120203620830|14.79791
20241120203720869|14.7431
20241120203820938|14.85272
20241120203920973|14.6608
20241120204020995|14.52362
20241120204121106|14.33142
20241120204221289|14.49619
20241120204321299|14.96231
20241120204421595|14.38635
20241120204521634|14.38635
20241120204621951|14.57849
20241120204722481|14.90753
20241120204822546|14.49619
20241120204922616|14.90753
20241120205022785|14.60593
20241120205123861|14.7431
20241120205223869|14.7431
20241120205324558|14.79791
20241120205424666|14.77048
20241120205524715|14.90753
20241120205624746|14.6608
20241120205724847|14.77048
20241120205824899|14.55106
20241120205924983|14.90753
20241120210024992|15.70078
20241120210125855|14.55106
20241120210225872|15.01712
20241120210325899|14.60593
20241120210426874|14.79791
20241120210526894|14.88013
20241120210627115|14.90753
20241120210727363|15.15396
20241120210827678|14.68823
20241120210927681|14.90753
20241120211027768|14.90753
20241120211127769|15.23608
20241120211227851|14.60593
20241120211327910|14.55106
20241120211427981|15.26343
20241120211528688|15.29077
20241120211628931|14.6608
20241120211729178|14.90753
20241120211829850|14.71567
20241120211929968|14.93494
20241120212030641|14.88013
20241120212130761|14.82532
20241120212231748|15.09921
20241120212331809|14.46872
20241120212432565|14.79791
20241120212532635|15.23608
20241120212633353|15.01712
20241120212733436|15.31812
20241120212833601|14.6608
20241120212933652|15.01712
20241120213033668|14.90753
20241120213133669|15.15396
20241120213233718|15.09921
20241120213333793|15.40018
20241120213433902|15.09921
20241120213533995|14.85272
20241120213634302|15.07187
20241120213734923|14.93494
20241120213834965|15.12662
20241120213935690|14.93494
20241120214035746|14.77048
20241120214135809|14.90753
20241120214235902|14.71567
20241120214335955|14.7431
20241120214436678|14.93494
20241120214536773|14.90753
20241120214636806|14.68823
20241120214736850|14.82532
20241120214836912|14.55106
20241120214936924|14.60593
20241120215037358|14.7431
20241120215137899|14.88013
20241120215237977|14.79791
20241120215338421|14.41379
20241120215438532|14.77048
20241120215538588|14.79791
20241120215638647|14.49619
20241120215738794|14.24896
20241120215838810|14.71567
20241120215939927|14.85272
20241120220040326|14.2215
20241120220140838|14.93494
20241120220240846|14.35889
20241120220341683|14.82532
20241120220441737|14.79791
20241120220542608|15.04446
20241120220642868|14.71567
20241120220743461|14.60593
20241120220843534|14.44125
20241120220943910|14.41379
20241120221044148|14.33142
20241120221144815|14.52362
20241120221244931|14.7431
20241120221344957|14.52362
20241120221445389|14.33142
20241120221544761|14.85272
20241120221644810|14.60593
20241120221744890|14.79791
20241120221844897|14.98972
20241120221944945|14.16653
20241120222044977|14.96231
20241120222145602|14.93494
20241120222245869|14.7431
20241120222345975|14.60593
20241120222445985|15.18134
20241120222546585|15.09921
20241120222646896|15.07187
20241120222746938|14.82532
20241120222846978|15.18134
20241120222947817|14.85272
20241120223047925|14.88013
20241120223147946|15.04446
20241120223248611|14.49619
20241120223348721|14.33142
20241120223448726|14.71567
20241120223548732|14.6608
20241120223648818|14.77048
20241120223748932|14.77048
20241120223849356|15.18134
20241120223949473|15.12662
20241120224050102|14.98972
20241120224150702|15.15396
20241120224250950|15.18134
20241120224350967|15.15396
20241120224451280|15.45483
20241120224551364|14.98972
20241120224651392|15.07187
20241120224751503|15.01712
20241120224851611|15.12662
20241120224951661|14.96231
20241120225051751|15.23608
20241120225151775|15.26343
20241120225251827|15.23608
20241120225351990|15.04446
20241120225452364|15.12662
20241120225552381|14.79791
20241120225652387|14.79791
20241120225752866|14.93494
20241120225852890|15.01712
20241120225952905|14.79791
20241120230053354|15.29077
20241120230153395|14.41379
20241120230253562|14.71567
20241120230353926|14.77048
20241120230453946|14.93494
20241120230554422|14.93494
20241120230654715|15.15396
20241120230754769|15.04446
20241120230854841|15.23608
20241120230954867|15.07187
20241120231054942|15.56415
20241120231154965|15.18134
20241120231255405|15.31812
20241120231355493|15.20871
20241120231455518|14.85272
20241120231555639|14.93494
20241120231655812|14.93494
20241120231755909|15.29077
20241120231856393|14.90753
20241120231956471|15.18134
20241120232056536|15.18134
20241120232156610|15.12662
20241120232256664|14.93494
20241120232356670|15.31812
20241120232456739|14.77048
20241120232556842|14.79791
20241120232656865|15.31812
20241120232756923|14.98972
20241120232856938|15.26343
20241120232956979|15.26343
20241120233057336|15.20871
20241120233157482|15.09921
20241120233257970|14.79791
20241120233358759|14.93494
20241120233458867|15.59149
20241120233558965|15.18134
20241120233659321|15.18134
20241120233759353|14.88013
20241120233859967|14.88013
20241120234000496|15.59149
20241120234100628|15.34546
20241120234200732|14.79791
20241120234301284|15.20871
20241120234401368|15.29077
20241120234501903|15.48218
20241120234602810|15.23608
20241120234702892|15.40018
20241120234802927|15.45483
20241120234903296|15.3728
20241120235003347|14.93494
20241120235103969|15.29077
20241120235204731|15.56415
20241120235304752|15.29077
20241120235404860|15.56415
20241120235505280|14.77048
20241120235605351|14.93494
20241120235706293|15.53683
20241120235806814|15.45483
20241120235906818|15.40018