20241121000006861|15.59149
20241121000107264|15.45483
20241121000207411|15.3728
20241121000307760|15.59149
20241121000407773|15.56415
20241121000507872|15.48218
20241121000607979|15.40018
20241121000708948|15.70078
20241121000808955|15.23608
20241121000909531|15.42749
20241121001009617|15.34546
20241121001110146|15.26343
20241121001210240|15.42749
20241121001310757|15.64612
20241121001410851|15.45483
20241121001511455|15.56415
20241121001928697|15.89188
20241121002028886|15.18134
20241121002128979|15.15396
20241121002229970|16.11011
20241121002330777|15.83725
20241121002430797|16.51898
20241121002530918|15.40018
20241121002630946|15.07187
20241121002730995|15.97375
20241121002831849|15.50949
20241121002931890|15.40018
20241121003032509|15.29077
20241121003132512|15.34546
20241121003232746|15.3728
20241121003332838|15.75537
20241121003433860|15.01712
20241121003533862|15.45483
20241121003634601|15.50949
20241121003734659|15.3728
20241121003835284|15.50949
20241121003935666|15.50949
20241121004036994|15.18134
20241121004136999|15.20871
20241121004237662|15.59149
20241121004337785|15.64612
20241121004437821|15.75537
20241121004537845|15.50949
20241121004638743|15.86456
20241121004738779|15.89188
20241121004838818|15.86456
20241121004938846|16.32825
20241121005039538|16.3555
20241121005139659|16.19193
20241121005240245|16.16467
20241121005340950|15.64612
20241121005441729|16.0556
20241121005541757|16.51898
20241121005641773|15.80997
20241121005741951|16.49173
20241121005842329|16.0556
20241121005942352|15.59149
20241121010043499|15.75537
20241121010143632|16.13742
20241121010243727|15.91916
20241121010343744|15.64612
20241121010444518|15.91916
20241121010544521|16.0556
20241121010645286|15.75537
20241121010745497|15.86456
20241121010845971|15.80997
20241121010945989|15.50949
20241121011046714|16.0556
20241121011146723|15.59149
20241121011247494|16.08282
20241121011347521|15.75537
20241121011448158|15.75537
20241121011548232|15.91916
20241121011648870|16.11011
20241121011748988|15.83725
20241121011849552|15.83725
20241121011949612|15.83725
20241121012049879|15.72806
20241121012149884|15.45483
20241121012249949|16.0556
20241121012349968|15.86456
20241121012449992|15.72806
20241121012549995|16.21921
20241121012650112|16.0556
20241121012750122|16.32825
20241121012850224|16.0556
20241121012950493|16.41
20241121013050842|15.75537
20241121013151238|15.83725
20241121013251259|16.32825
20241121013351972|15.6188
20241121013452616|15.97375
20241121013552724|16.16467
20241121013652783|14.90753
20241121013752795|15.75537
20241121013852819|16.0556
20241121013952890|15.80997
20241121014052951|15.34546
20241121014153857|15.91916
20241121014253947|15.97375
20241121014354571|15.75537
20241121014454634|15.75537
20241121014554667|16.16467
20241121014654677|15.59149
20241121014754708|15.91916
20241121014854729|15.70078
20241121014954743|15.97375
20241121015054794|15.6188
20241121015154801|15.83725
20241121015254853|16.11011
20241121015354947|15.89188
20241121015455703|16.11011
20241121015555777|15.97375
20241121015655778|16.16467
20241121015755801|16.51898
20241121015855805|16.11011
20241121015955974|16.0556
20241121020056284|15.56415
20241121020156379|16.38272
20241121020256701|15.56415
20241121020356794|16.3555
20241121020457500|15.59149
20241121020557512|15.70078
20241121020657538|15.72806
20241121020757596|16.13742
20241121020857976|15.59149
20241121020958315|16.0556
20241121021058351|15.97375
20241121021158367|15.80997
20241121021258518|15.86456
20241121021358858|16.00101
20241121021458875|15.83725
20241121021558944|15.94647
20241121021659127|15.89188
20241121021759313|15.89188
20241121021859358|16.38272
20241121021957902|16.0556
20241121022057982|16.00101
20241121022158123|16.08282
20241121022258231|15.75537
20241121022358348|15.50949
20241121022458391|15.86456
20241121022558429|16.32825
20241121022658486|16.57346
20241121022758961|16.13742
20241121022859158|16.57346
20241121022959231|16.11011
20241121023059722|16.41
20241121023159754|16.3555
20241121023259844|16.16467
20241121023359946|16.16467
20241121023459997|16.32825
20241121023600118|16.54623
20241121023700611|16.0556
20241121023800644|16.0556
20241121023901228|16.38272
20241121024001726|16.0556
20241121024101856|16.51898
20241121024201998|16.51898
20241121024302518|16.65518
20241121024402527|16.87296
20241121024503260|16.84573
20241121024603965|16.43723
20241121024703996|16.65518
20241121024804324|16.95459
20241121024904639|16.51898
20241121025004759|16.60071
20241121025104870|16.6824
20241121025204944|16.73685
20241121025305980|16.65518
20241121025405993|16.79129
20241121025506776|16.6824
20241121025606852|16.6824
20241121025707486|16.70963
20241121025807542|16.49173
20241121025908171|16.65518
20241121030008331|16.43723
20241121030108886|16.41
20241121030208911|16.65518
20241121030309614|16.62793
20241121030409734|16.95459
20241121030510385|16.84573
20241121030610440|16.81854
20241121030710504|16.54623
20241121030810609|17.09064
20241121030910621|16.95459
20241121031010653|16.81854
20241121031110734|16.87296
20241121031210759|16.98184
20241121031310981|16.6824
20241121031411770|16.87296
20241121031511844|16.95459
20241121031611901|16.87296
20241121031711918|16.6824
20241121031811935|16.70963
20241121031911989|17.03622
20241121032012125|16.60071
20241121032112869|16.84573
20241121032212962|17.09064
20241121032313746|16.81854
20241121032413759|17.09064
20241121032513773|17.22662
20241121032614234|17.17224
20241121032714256|17.41696
20241121032815324|17.14505
20241121032915352|16.87296
20241121033015746|16.92737
20241121033115812|17.44418
20241121033215918|16.79129
20241121033315990|17.14505
20241121033416896|17.009
20241121033516978|17.28104
20241121033617945|16.92737
20241121033717947|16.84573
20241121033818708|16.95459
20241121033918797|16.79129
20241121034019429|17.09064
20241121034119577|17.19943
20241121034220159|16.73685
20241121034320385|16.41
20241121034420877|17.25385
20241121034520914|16.73685
20241121034620919|16.62793
20241121034721334|16.79129
20241121034821730|17.14505
20241121034921808|16.65518
20241121035021880|16.92737
20241121035121924|16.79129
20241121035222427|16.7641
20241121035322524|16.7641
20241121035422613|16.73685
20241121035522670|17.03622
20241121035622720|16.79129
20241121035722733|16.84573
20241121035822761|16.81854
20241121035922884|16.90018
20241121040022927|17.09064
20241121040122977|16.60071
20241121040223953|16.92737
20241121040324510|16.98184
20241121040424624|17.17224
20241121040524960|16.87296
20241121040625325|16.84573
20241121040725362|16.7641
20241121040825410|16.51898
20241121040925556|16.65518
20241121041025612|16.92737
20241121041125675|16.87296
20241121041225796|16.65518
20241121041326224|17.36261
20241121041426583|17.09064
20241121041526988|17.41696
20241121041627254|16.73685
20241121041727944|17.009
20241121041827979|17.09064
20241121041928103|17.36261
20241121042025683|16.92737
20241121042125782|17.33542
20241121042225789|17.60727
20241121042325882|17.36261
20241121042425900|17.4985
20241121042525947|17.41696
20241121042626307|17.41696
20241121042726372|17.25385
20241121042826389|17.14505
20241121042926495|17.09064
20241121043026755|17.22662
20241121043126800|16.98184
20241121043226832|17.06342
20241121043326952|17.71594
20241121043426971|17.47134
20241121043527637|17.33542
20241121043627941|17.47134
20241121043728360|17.4985
20241121043828784|17.25385
20241121043929142|17.3082
20241121044029854|17.68878
20241121044129896|17.60727
20241121044230523|17.09064
20241121044330995|17.44418
20241121044431576|17.58011
20241121044531970|17.14505
20241121044631984|17.33542
20241121044732773|17.14505
20241121044832864|16.6824
20241121044933534|16.79129
20241121045033805|17.06342
20241121045134297|17.19943
20241121045234976|16.87296
20241121045335705|17.22662
20241121045435993|16.95459
20241121045536310|16.95459
20241121045636396|17.33542
20241121045736701|16.87296
20241121045836743|17.19943
20241121045937538|17.28104
20241121050037541|17.22662
20241121050137887|17.36261
20241121050237986|17.25385
20241121050338979|16.54623
20241121050439267|17.44418
20241121050539640|17.41696
20241121050639856|17.33542
20241121050739951|17.41696
20241121050839958|17.33542
20241121050941157|16.08282
20241121051041984|17.19943
20241121051142763|16.92737
20241121051242838|16.84573
20241121051342845|17.11786
20241121051442923|17.47134
20241121051543177|17.41696
20241121051643247|16.95459
20241121051743915|17.09064
20241121051844260|17.3082
20241121051944797|18.44934
20241121052044873|17.17224
20241121052144935|16.95459
20241121052244954|17.41696
20241121052344986|17.11786
20241121052445285|17.06342
20241121052545480|17.09064
20241121052645481|17.36261
20241121052745868|17.03622
20241121052845949|17.47134
20241121052946951|17.03622
20241121053047178|17.47134
20241121053147260|17.28104
20241121053247984|17.14505
20241121053348245|17.22662
20241121053448847|17.41696
20241121053548935|17.14505
20241121053648957|17.41696
20241121053749299|17.41696
20241121053849588|17.41696
20241121053949598|17.85184
20241121054049600|17.22662
20241121054149608|17.33542
20241121054249726|17.47134
20241121054349737|17.55292
20241121054450739|17.28104
20241121054550841|17.63443
20241121054650912|17.19943
20241121054751115|17.33542
20241121054851670|17.60727
20241121054951730|17.63443
20241121055052411|17.28104
20241121055152675|17.22662
20241121055252755|17.41696
20241121055352868|17.17224
20241121055452969|17.36261
20241121055553350|17.47134
20241121055653858|17.33542
20241121055753939|17.60727
20241121055853953|17.28104
20241121055953983|17.68878
20241121060054696|17.60727
20241121060154735|17.879
20241121060254796|17.90616
20241121060354840|17.4985
20241121060454873|17.85184
20241121060554987|17.63443
20241121060655420|17.77032
20241121060755521|17.66159
20241121060855558|17.4985
20241121060955605|17.63443
20241121061055721|17.60727
20241121061155748|17.71594
20241121061255858|17.4985
20241121061356732|17.96045
20241121061456783|17.77032
20241121061556831|17.71594
20241121061656856|17.47134
20241121061757389|17.63443
20241121061857400|17.96045
20241121061958138|17.47134
20241121062053755|17.71594
20241121062153800|17.60727
20241121062253871|17.74313
20241121062353923|17.41696
20241121062454265|17.47134
20241121062554968|17.71594
20241121062654985|17.79745
20241121062755101|17.79745
20241121062855114|17.93332
20241121062955120|17.98764
20241121063055762|17.96045
20241121063155777|17.74313
20241121063255857|17.79745
20241121063355896|17.879
20241121063455990|17.74313
20241121063556944|17.79745
20241121063656993|17.33542
20241121063757116|17.77032
20241121063857133|17.74313
20241121063957632|18.17776
20241121064057729|17.38977
20241121064157785|17.79745
20241121064257963|17.28104
20241121064358550|17.52573
20241121064458639|17.71594
20241121064558762|17.85184
20241121064658780|17.71594
20241121064759541|17.93332
20241121064859969|17.68878
20241121065000876|17.63443
20241121065100924|17.71594
20241121065200968|18.1506
20241121065300973|17.74313
20241121065401144|17.58011
20241121065501239|18.17776
20241121065601734|17.90616
20241121065701780|17.4985
20241121065802407|17.90616
20241121065902482|17.77032
20241121070003863|17.82468
20241121070103923|17.47134
20241121070203988|17.98764
20241121070304925|18.01483
20241121070404951|18.04196
20241121070504976|18.25925
20241121070605965|17.93332
20241121070706833|18.31357
20241121070806931|17.90616
20241121070906967|17.71594
20241121071007291|17.879
20241121071107308|18.34073
20241121071207724|18.42218
20241121071307845|18.1506
20241121071407974|18.01483
20241121071508135|18.04196
20241121071608153|18.20493
20241121071708752|18.1506
20241121071809795|18.1506
20241121071909907|17.74313
20241121072010478|17.4985
20241121072110506|17.60727
20241121072210608|17.74313
20241121072310631|18.12347
20241121072410643|18.1506
20241121072510729|17.96045
20241121072610796|17.71594
20241121072710807|18.09634
20241121072810896|18.04196
20241121072910990|17.74313
20241121073011292|17.879
20241121073111387|18.12347
20241121073211957|18.1506
20241121073311995|18.12347
20241121073412858|18.12347
20241121073512974|17.58011
20241121073613675|18.1506
20241121073713795|18.06918
20241121073813822|17.98764
20241121073913921|17.74313
20241121074013941|17.90616
20241121074113944|17.77032
20241121074214562|17.77032
20241121074314684|17.85184
20241121074414778|18.17776
20241121074515323|17.96045
20241121074615629|17.74313
20241121074716367|17.90616
20241121074816767|17.52573
20241121074916815|17.79745
20241121075016934|17.90616
20241121075117333|17.63443
20241121075217586|17.879
20241121075317969|17.82468
20241121075418680|18.20493
20241121075518731|17.74313
20241121075618841|17.96045
20241121075719320|17.74313
20241121075819355|17.77032
20241121075919963|18.04196
20241121080020736|18.01483
20241121080120750|17.77032
20241121080220843|17.90616
20241121080321270|18.4765
20241121080421367|17.79745
20241121080521964|18.01483
20241121080622319|18.69373
20241121080722647|18.44934
20241121080822916|18.12347
20241121080922918|18.31357
20241121081023227|18.20493
20241121081123325|17.98764
20241121081223367|17.96045
20241121081323383|17.90616
20241121081423473|18.77515
20241121081523649|18.42218
20241121081623872|18.69373
20241121081723904|18.53079
20241121081823932|18.20493
20241121081924197|18.12347
20241121082024281|17.879
20241121082120723|18.44934
20241121082220739|18.04196
20241121082320783|18.06918
20241121082420861|18.4765
20241121082520868|18.39502
20241121082620910|18.55798
20241121082720975|18.39502
20241121082820988|18.58511
20241121082921650|18.1506
20241121083021815|18.50363
20241121083121938|18.39502
20241121083222921|17.85184
20241121083322987|18.25925
20241121083423630|18.31357
20241121083523727|18.28644
20241121083623945|18.28644
20241121083724168|18.4765
20241121083824700|18.28644
20241121083924746|18.44934
20241121084024757|18.50363
20241121084124764|18.72086
20241121084224848|18.17776
20241121084324866|18.91092
20241121084425720|18.42218
20241121084525811|18.99234
20241121084625850|18.23209
20241121084725940|18.80234
20241121084826580|18.58511
20241121084926623|18.50363
20241121085027297|18.58511
20241121085127350|18.53079
20241121085228960|18.53079
20241121085329552|18.55798
20241121085429943|18.31357
20241121085529982|18.25925
20241121085630220|18.17776
20241121085730771|18.50363
20241121085830856|18.77515
20241121085930873|18.39502
20241121090031107|18.44934
20241121090131111|18.44934
20241121090231833|18.58511
20241121090331899|18.74802
20241121090432693|18.80234
20241121090532781|18.93805
20241121090632915|18.91092
20241121090732950|19.23669
20241121090833439|19.18237
20241121090933999|19.0195
20241121091034346|19.31815
20241121091134367|19.23669
20241121091234889|19.31815
20241121091334890|19.34528
20241121091434935|19.42673
20241121091535303|19.64389
20241121091635625|19.39957
20241121091735671|19.42673
20241121091835681|19.61676
20241121091935731|19.45386
20241121092035854|19.37241
20241121092135918|19.50815
20241121092236364|19.53531
20241121092336588|19.15521
20241121092436635|19.34528
20241121092537381|19.29095
20241121092637562|19.39957
20241121092738178|19.26382
20241121092838227|19.56244
20241121092939231|19.45386
20241121093039751|19.48105
20241121093139807|19.72537
20241121093239880|19.39957
20241121093340617|19.80685
20241121093440667|19.91547
20241121093541419|19.64389
20241121093641935|20.10556
20241121093742244|19.64389
20241121093842735|20.05124
20241121093943270|19.50815
20241121094043354|20.02411
20241121094143801|20.35007
20241121094243873|20.10556
20241121094344628|20.13275
20241121094444896|20.37726
20241121094545488|20.18707
20241121094645870|20.15991
20241121094746669|20.13275
20241121094846771|20.29575
20241121094947637|20.29575
20241121095047759|20.35007
20241121095147769|20.18707
20241121095247783|20.18707
20241121095347811|20.29575
20241121095447845|20.40442
20241121095547935|19.83398
20241121095647973|20.45877
20241121095748927|20.32291
20241121095849387|20.43161
20241121095949426|20.70337
20241121100049464|20.43161
20241121100149535|20.81213
20241121100249545|20.32291
20241121100349810|20.43161
20241121100449998|20.32291
20241121100550925|20.64899
20241121100651215|20.48593
20241121100751274|20.48593
20241121100851691|20.37726
20241121100951793|20.51309
20241121101051909|20.70337
20241121101151940|22.5285
20241121101251997|21.05685
20241121101352938|21.00247
20241121101452972|20.94806
20241121101553645|21.13849
20241121101653647|20.94806
20241121101753770|20.59467
20241121101853799|20.97531
20241121101953896|21.00247
20241121102054106|21.41064
20241121102149707|21.24731
20241121102249953|21.24731
20241121102350167|21.08408
20241121102450248|21.68295
20241121102550980|21.41064
20241121102651482|21.49231
20241121102751612|21.11127
20241121102851903|21.57401
20241121102951998|22.14636
20241121103052988|21.76468
20241121103153187|21.35617
20241121103253382|21.95551
20241121103353973|21.76468
20241121103454334|21.76468
20241121103554983|30.12518
20241121103655511|24.8064
20241121103755540|24.03522
20241121103855621|24.88919
20241121103955629|23.02057
20241121104055719|23.98022
20241121104155797|24.61328
20241121104255847|24.86157
20241121104355909|24.61328
20241121104455948|24.44794
20241121104556170|23.84286
20241121104656259|24.22772
20241121104756269|24.06271
20241121104856578|24.88919
20241121104956662|25.30389
20241121105056750|25.44235
20241121105156848|25.88626
20241121105256869|25.88626
20241121105356882|26.10873
20241121105457114|26.83417
20241121105557882|26.0809
20241121105657971|25.55322
20241121105757974|26.27582
20241121105858799|26.27582
20241121105958890|26.44305
20241121110059440|26.41519
20241121110159528|26.83417
20241121110300661|26.63849
20241121110400744|26.19226
20241121110500862|25.85852
20241121110600874|26.0253
20241121110701357|25.7197
20241121110801874|26.63849
20241121110901977|26.41519
20241121111002418|26.27582
20241121111102580|26.30368
20241121111202669|25.99747
20241121111302745|26.86212
20241121111402803|25.88626
20241121111503903|25.80295
20241121111603939|26.16443
20241121111704549|26.24796
20241121111804745|26.27582
20241121111905195|25.88626
20241121112005381|26.69434
20241121112105829|26.24796
20241121112205927|26.86212
20241121112306460|26.55469
20241121112406515|26.66641
20241121112506612|26.55469
20241121112606663|26.41519
20241121112706783|26.75024
20241121112806792|26.47098
20241121112906903|26.58261
20241121113006964|26.30368
20241121113107507|26.3873
20241121113207510|26.44305
20241121113307517|26.61057
20241121113407629|26.63849
20241121113507648|27.17029
20241121113607768|27.36676
20241121113707869|27.78888
20241121113808203|27.56357
20241121113908714|27.90167
20241121114008820|27.95813
20241121114108874|28.09937
20241121114209399|28.43906
20241121114309519|28.49579
20241121114410975|28.12762
20241121114511803|28.12762
20241121114611877|28.52414
20241121114711899|28.32568
20241121114811908|28.38239
20241121114911975|27.9299
20241121115012255|27.76065
20241121115112622|27.45108
20241121115212953|26.7782
20241121115313726|26.30368
20241121115413769|26.55469
20241121115513886|26.27582
20241121115614320|26.63849
20241121115714920|26.55469
20241121115814928|26.13657
20241121115914963|26.44305
20241121120015524|26.41519
20241121120115550|26.13657
20241121120215867|26.0253
20241121120315932|26.58261
20241121120415999|26.30368
20241121120516971|26.27582
20241121120617602|26.13657
20241121120717881|26.13657
20241121120817940|26.49887
20241121120917971|26.27582
20241121121018886|26.30368
20241121121118940|26.30368
20241121121219421|27.17029
20241121121319683|27.78888
20241121121419781|27.19833
20241121121519898|27.11423
20241121121619985|27.42297
20241121121720334|27.19833
20241121121820367|27.45108
20241121121920383|27.39484
20241121122020796|27.84525
20241121122120914|27.90167
20241121122217694|28.21246
20241121122317752|29.20728
20241121122417858|29.43594
20241121122517926|29.55051
20241121122618296|29.55051
20241121122718502|28.92209
20241121122818599|28.80823
20241121122918617|29.03604
20241121123018657|29.55051
20241121123118664|29.00757
20241121123218668|28.63766
20241121123318731|28.29739
20241121123418844|28.38239
20241121123518913|27.70432
20241121123619357|27.81708
20241121123719393|27.31058
20241121123819684|27.2825
20241121123919809|26.86212
20241121124019864|27.36676
20241121124120504|27.17029
20241121124220531|27.39484
20241121124320679|27.64801
20241121124420796|27.42297
20241121124521851|27.76065
20241121124621883|27.47919
20241121124722696|27.56357
20241121124822768|27.95813
20241121124923799|27.64801
20241121125023909|27.53543
20241121125124543|27.78888
20241121125224544|27.17029
20241121125325238|28.09937
20241121125425355|27.90167
20241121125525922|27.95813
20241121125625952|28.26907
20241121125726700|28.63766
20241121125826791|28.24078
20241121125927435|28.52414
20241121130027581|28.07111
20241121130128124|28.60928
20241121130228335|28.49579
20241121130328882|28.21246
20241121130428892|28.8367
20241121130529657|29.69385
20241121130629757|29.32153
20241121130730406|28.63766
20241121130830978|28.38239
20241121130931134|28.80823
20241121131031427|28.63766
20241121131131863|29.20728
20241121131231886|29.55051
20241121131332580|29.55051
20241121131432819|29.77997
20241121131532915|29.69385
20241121131633251|29.92368
20241121131734252|29.23578
20241121131834351|30.09641
20241121131934733|30.81949
20241121132034765|30.58746
20241121132135477|31.19778
20241121132235733|31.11038
20241121132335781|31.84177
20241121132435799|32.40192
20241121132535996|32.40192
20241121132636439|32.66864
20241121132736520|32.69833
20241121132836778|32.63895
20241121132936827|33.29443
20241121133036883|32.25415
20241121133136985|32.52036
20241121133237428|32.99579
20241121133337889|32.37234
20241121133437905|32.81717
20241121133537996|32.728
20241121133638851|32.81717
20241121133738968|32.69833
20241121133839170|32.57962
20241121133939228|31.40216
20241121134039443|31.19778
20241121134139524|30.52957
20241121134239691|30.50064
20241121134339731|45.1492
20241121134440439|39.85559
20241121134540485|36.50708
20241121134641231|35.82138
20241121134741513|36.06992
20241121134842114|35.88342
20241121134942749|34.95874
20241121135042873|34.50104
20241121135142977|35.01999
20241121135243664|35.17337
20241121135343785|35.54291
20241121135443857|34.89755
20241121135543876|33.50415
20241121135643936|32.60928
20241121135744430|31.48993
20241121135844708|31.78302
20241121135944775|31.92996
20241121140044790|33.56421
20241121140144815|33.02563
20241121140244889|33.56421
20241121140344893|34.31873
20241121140444947|34.01602
20241121140544978|33.89523
20241121140644997|35.01999
20241121140745621|34.62277
20241121140845732|34.89755
20241121140945735|34.34909
20241121141045775|33.32437
20241121141145842|34.50104
20241121141245947|34.59235
20241121141346633|34.62277
20241121141446717|34.62277
20241121141547369|34.80585
20241121141647388|34.62277
20241121141748128|34.92816
20241121141848208|34.92816
20241121141948847|34.83636
20241121142048858|33.50415
20241121142149636|33.41418
20241121142245726|33.77472
20241121142345832|33.59421
20241121142445880|33.80481
20241121142545974|33.59421
20241121142646792|32.87665
20241121142746912|31.81238
20241121142847119|31.90054
20241121142947456|32.54996
20241121143047478|32.78741
20241121143147520|32.728
20241121143247544|32.22458
20241121143347637|32.10663
20241121143447654|32.52036
20241121143547779|32.40192
20241121143647816|32.07715
20241121143747882|32.49069
20241121143847975|32.9064
20241121143948399|33.23459
20241121144048507|33.11508
20241121144148678|32.66864
20241121144248762|32.19513
20241121144348820|32.28366
20241121144448852|31.48993
20241121144548945|31.40216
20241121144649680|30.67444
20241121144749761|30.58746
20241121144849860|31.28534
20241121144949973|31.08124
20241121145050222|30.24057
20241121145150887|30.67444
20241121145251237|31.78302
20241121145351689|31.63635
20241121145451933|32.07715
20241121145552604|31.81238
20241121145652647|31.84177
20241121145752655|30.81949
20241121145852992|31.11038
20241121145953115|30.9357
20241121150053161|30.81949
20241121150153238|30.87756
20241121150253267|30.9357
20241121150353634|30.26941
20241121150453987|29.86615
20241121150554977|29.3501
20241121150655730|29.8374
20241121150755950|30.03879
20241121150856249|29.89493
20241121150956337|29.92368
20241121151056564|29.37872
20241121151156636|29.55051
20241121151256662|29.63647
20241121151356954|29.66516
20241121151457208|29.80869
20241121151557543|29.95245
20241121151657650|31.02298
20241121151757673|31.34372
20241121151857758|31.69498
20241121151957875|31.87115
20241121152057885|31.60706
20241121152157972|31.87115
20241121152258966|32.28366
20241121152359451|32.22458
20241121152459607|32.40192
20241121152559750|32.37234
20241121152659783|32.13614
20241121152759867|32.54996
20241121152859919|32.13614
20241121152959941|31.92996
20241121153059971|32.37234
20241121153200532|31.72433
20241121153300807|31.05212
20241121153400901|30.81949
20241121153500927|29.92368
20241121153600946|28.52414
20241121153701307|28.49579
20241121153801543|28.26907
20241121153901583|28.26907
20241121154001603|28.35403
20241121154101674|27.95813
20241121154201764|28.24078
20241121154301792|27.98636
20241121154402317|28.24078
20241121154502386|27.98636
20241121154603205|27.53543
20241121154703675|27.2825
20241121154803776|26.97409
20241121154903886|26.86212
20241121155003931|27.39484
20241121155103932|27.31058
20241121155203975|27.64801
20241121155303977|27.50729
20241121155404819|27.81708
20241121155504878|28.92209
20241121155604977|32.07715
20241121155705409|30.96481
20241121155805722|29.69385
20241121155905884|29.77997
20241121160005900|29.92368
20241121160105929|29.26437
20241121160205982|29.40732
20241121160305997|29.37872
20241121160406269|28.77982
20241121160506348|28.01462
20241121160606370|28.77982
20241121160706488|29.06458
20241121160806512|29.69385
20241121160906533|29.80869
20241121161006539|29.80869
20241121161106586|29.69385
20241121161206660|30.64542
20241121161307484|30.15402
20241121161407595|29.95245
20241121161508401|29.69385
20241121161608804|29.52188
20241121161709176|29.89493
20241121161809727|29.3501
20241121161909986|28.92209
20241121162010507|28.41074
20241121162110739|28.21246
20241121162210743|27.90167
20241121162313696|28.97906
20241121162413729|34.01602
20241121162513759|32.10663
20241121162613847|31.66565
20241121162713889|31.11038
20241121162813934|31.05212
20241121162914155|30.81949
20241121163014463|30.76144
20241121163114512|29.95245
20241121163214715|29.3501
20241121163314720|28.95056
20241121163414888|29.20728
20241121163514991|29.15018
20241121163615808|28.72296
20241121163715902|28.12762
20241121163816972|27.98636
20241121163917720|28.80823
20241121164017736|27.87347
20241121164117894|27.25446
20241121164218519|27.14221
20241121164318546|26.91806
20241121164418633|26.63849
20241121164518644|26.13657
20241121164618660|25.41467
20241121164718729|25.41467
20241121164819533|24.86157
20241121164919782|24.55817
20241121165020416|24.8064
20241121165120553|24.39285
20241121165221386|23.89783
20241121165321807|23.73306
20241121165421846|23.81543
20241121165521867|23.56845
20241121165621868|23.04794
20241121165721885|23.18478
20241121165821932|22.7471
20241121165921934|22.91116
20241121170021991|22.58313
20241121170122412|22.33737
20241121170222528|22.61044
20241121170322620|22.47388
20241121170422641|22.01001
20241121170522674|22.33737
20241121170622739|22.11908
20241121170722860|22.03726
20241121170822925|22.09183
20241121170922933|22.39197
20241121171022997|21.92822
20241121171123528|22.25549
20241121171223649|22.09183
20241121171323715|21.92822
20241121171423782|22.7471
20241121171524288|22.06454
20241121171624388|22.03726
20241121171724959|22.22821
20241121171824972|21.98276
20241121171925647|21.90097
20241121172025760|22.09183
20241121172126399|22.36469
20241121172226473|21.90097
20241121172326492|21.92822
20241121172426649|22.20093
20241121172526763|21.79196
20241121172626872|21.62848
20241121172726910|21.35617
20241121172826931|21.46512
20241121172927172|21.68295
20241121173027408|21.38342
20241121173127757|21.19293
20241121173227810|20.97531
20241121173327884|21.22012
20241121173427996|21.32898
20241121173528322|21.35617
20241121173628623|21.35617
20241121173728739|21.16568
20241121173829124|20.83936
20241121173929791|21.11127
20241121174029840|21.02966
20241121174129844|20.51309
20241121174230558|21.11127
20241121174330683|20.56744
20241121174430693|20.56744
20241121174530999|20.73056
20241121174631813|20.18707
20241121174731858|20.64899
20241121174831977|19.96979
20241121174932917|20.48593
20241121175033114|20.18707
20241121175133226|19.88831
20241121175233259|20.13275
20241121175333407|20.29575
20241121175433520|19.88831
20241121175533764|20.05124
20241121175633813|20.13275
20241121175733872|19.99695
20241121175833887|19.48105
20241121175933927|19.56244
20241121180033974|19.45386
20241121180134845|19.75253
20241121180234862|19.61676
20241121180334877|19.80685
20241121180434998|19.9426
20241121180535377|19.75253
20241121180635570|19.53531
20241121180735603|19.56244
20241121180835840|19.72537
20241121180935950|19.53531
20241121181036181|19.77969
20241121181136343|19.48105
20241121181236768|19.58963
20241121181336849|19.37241
20241121181436894|19.31815
20241121181536983|19.37241
20241121181637103|19.53531
20241121181737292|19.61676
20241121181837411|19.77969
20241121181938548|19.26382
20241121182038970|19.18237
20241121182138986|19.37241
20241121182239108|19.39957
20241121182341857|19.64389
20241121182441935|19.23669
20241121182541940|19.12805
20241121182642460|19.23669
20241121182742503|19.37241
20241121182842520|19.12805
20241121182942684|19.53531
20241121183042845|19.69821
20241121183142893|19.61676
20241121183242919|19.34528
20241121183342935|19.48105
20241121183443141|19.34528
20241121183543470|19.53531
20241121183643490|19.39957
20241121183743499|19.48105
20241121183843909|19.37241
20241121183943979|19.26382
20241121184044610|19.34528
20241121184144820|19.12805
20241121184245361|19.42673
20241121184345370|19.18237
20241121184446821|18.77515
20241121184546890|18.96521
20241121184647929|19.26382
20241121184747990|19.26382
20241121184848351|18.93805
20241121184948363|19.23669
20241121185048684|19.26382
20241121185148751|19.23669
20241121185249411|19.04663
20241121185349753|19.29095
20241121185450179|19.45386
20241121185550972|18.96521
20241121185651618|19.37241
20241121185751870|19.34528
20241121185851882|19.26382
20241121185951950|19.50815
20241121190052498|19.61676
20241121190152532|19.12805
20241121190253273|19.67105
20241121190353616|19.42673
20241121190454523|19.48105
20241121190554619|19.53531
20241121190654907|19.69821
20241121190755257|19.10092
20241121190855682|19.75253
20241121190955791|19.53531
20241121191056484|19.75253
20241121191156599|19.39957
20241121191257229|19.31815
20241121191357361|19.39957
20241121191458116|19.37241
20241121191558449|19.29095
20241121191658857|19.53531
20241121191758868|19.64389
20241121191859697|19.58963
20241121191959723|19.67105
20241121192100536|19.37241
20241121192200594|19.72537
20241121192301276|19.67105
20241121192401384|19.26382
20241121192501482|19.75253
20241121192601536|19.42673
20241121192701801|19.77969
20241121192801818|19.53531
20241121192901987|19.48105
20241121193002550|19.23669
20241121193102664|19.37241
20241121193202726|19.67105
20241121193302949|19.61676
20241121193403165|19.23669
20241121193503675|19.34528
20241121193603791|19.18237
20241121193703846|19.12805
20241121193803849|19.37241
20241121193903908|18.80234
20241121194003954|18.96521
20241121194103963|19.20953
20241121194204578|19.48105
20241121194304622|19.31815
20241121194404721|19.10092
20241121194504933|19.20953
20241121194604995|18.93805
20241121194705788|18.82947
20241121194805887|19.26382
20241121194906109|19.34528
20241121195006110|19.0195
20241121195106500|19.50815
20241121195206540|19.18237
20241121195306603|19.07376
20241121195406723|18.85663
20241121195506882|19.12805
20241121195606983|19.31815
20241121195707972|19.07376
20241121195807991|19.42673
20241121195908541|19.39957
20241121200008610|19.26382
20241121200108645|19.23669
20241121200208768|18.93805
20241121200308862|19.10092
20241121200408955|19.29095
20241121200508957|19.23669
20241121200609579|19.26382
20241121200709649|19.29095
20241121200809658|19.23669
20241121200909722|19.26382
20241121201009843|19.39957
20241121201109928|18.72086
20241121201209943|19.20953
20241121201309956|19.23669
20241121201410201|19.58963
20241121201510652|19.12805
20241121201610807|19.15521
20241121201711323|19.39957
20241121201811739|19.10092
20241121201912142|19.23669
20241121202012214|19.50815
20241121202112735|19.20953
20241121202212961|19.50815
20241121202313466|19.48105
20241121202410192|19.48105
20241121202510232|19.31815
20241121202610266|19.34528
20241121202710351|19.53531
20241121202810668|19.10092
20241121202910886|19.04663
20241121203010998|19.23669
20241121203111249|19.10092
20241121203211704|20.18707
20241121203311726|19.31815
20241121203411773|19.07376
20241121203511856|19.07376
20241121203611915|19.04663
20241121203711995|19.10092
20241121203812347|19.20953
20241121203912557|19.18237
20241121204012999|19.20953
20241121204113285|19.15521
20241121204213955|19.23669
20241121204313969|19.37241
20241121204413977|19.31815
20241121204514694|19.26382
20241121204614842|19.12805
20241121204715434|19.26382
20241121204815471|19.07376
20241121204915641|19.20953
20241121205015675|19.26382
20241121205115795|19.34528
20241121205215898|19.12805
20241121205315930|18.80234
20241121205415987|19.12805
20241121205516636|19.23669
20241121205616737|19.10092
20241121205716738|18.99234
20241121205816853|18.96521
20241121205916924|19.26382
20241121210017234|19.0195
20241121210117533|19.15521
20241121210217635|19.34528
20241121210317735|19.31815
20241121210417788|19.26382
20241121210517892|18.77515
20241121210617953|19.18237
20241121210718166|18.99234
20241121210818599|19.12805
20241121210918638|19.10092
20241121211018645|18.99234
20241121211118676|19.04663
20241121211218757|19.23669
20241121211318879|19.23669
20241121211419729|19.10092
20241121211519734|19.34528
20241121211620518|18.96521
20241121211720584|18.91092
20241121211821280|19.04663
20241121211921718|19.31815
20241121212022557|19.10092
20241121212122607|19.15521
20241121212222901|18.99234
20241121212323930|19.18237
20241121212424406|19.31815
20241121212524545|19.20953
20241121212624892|19.23669
20241121212725298|19.10092
20241121212825362|19.15521
20241121212925750|18.96521
20241121213025776|18.96521
20241121213125850|19.0195
20241121213225893|19.04663
20241121213326111|19.07376
20241121213426515|19.23669
20241121213526525|19.07376
20241121213626610|19.18237
20241121213726969|19.20953
20241121213827551|19.07376
20241121213927734|19.20953
20241121214027802|19.07376
20241121214127840|18.96521
20241121214227846|19.07376
20241121214328772|19.26382
20241121214428864|19.50815
20241121214528942|18.77515
20241121214629296|19.26382
20241121214729931|19.0195
20241121214830108|19.37241
20241121214930676|19.50815
20241121215030796|19.04663
20241121215131386|19.15521
20241121215231402|19.10092
20241121215332122|18.96521
20241121215432321|19.15521
20241121215532950|19.07376
20241121215633426|19.31815
20241121215733696|19.23669
20241121215833793|18.93805
20241121215933914|19.20953
20241121220034509|19.34528
20241121220135224|19.26382
20241121220235399|19.15521
20241121220336238|19.37241
20241121220436867|19.26382
20241121220536895|19.48105
20241121220636900|19.53531
20241121220737758|19.58963
20241121220837808|19.39957
20241121220937975|19.10092
20241121221038932|19.48105
20241121221139168|19.29095
20241121221239250|18.85663
20241121221339913|19.12805
20241121221439988|19.12805
20241121221540623|19.23669
20241121221640795|18.96521
20241121221740880|19.04663
20241121221840978|19.07376
20241121221942516|19.23669
20241121222042526|18.96521
20241121222143976|19.26382
20241121222243991|18.72086
20241121222344154|19.29095
20241121222437707|19.37241
20241121222537753|19.34528
20241121222637963|19.37241
20241121222737987|19.29095
20241121222838103|18.93805
20241121222938113|19.07376
20241121223038542|19.07376
20241121223138609|19.12805
20241121223238679|19.12805
20241121223338985|19.18237
20241121223439788|19.31815
20241121223539793|19.26382
20241121223639914|19.23669
20241121223739981|19.26382
20241121223840724|19.56244
20241121223940769|19.10092
20241121224040859|19.10092
20241121224140872|19.04663
20241121224240926|19.37241
20241121224340949|19.10092
20241121224440976|19.23669
20241121224541552|19.12805
20241121224641645|19.58963
20241121224741926|19.48105
20241121224842503|19.23669
20241121224943703|19.23669
20241121225043758|19.18237
20241121225143775|19.18237
20241121225243843|19.26382
20241121225344512|19.26382
20241121225444532|18.80234
20241121225545251|19.07376
20241121225645628|18.85663
20241121225746513|19.58963
20241121225846622|19.31815
20241121225946936|19.12805
20241121230046953|18.91092
20241121230146976|19.48105
20241121230247483|19.15521
20241121230347603|19.39957
20241121230447658|19.45386
20241121230547739|19.26382
20241121230647805|19.34528
20241121230747862|19.45386
20241121230847979|19.12805
20241121230948420|19.50815
20241121231048505|19.34528
20241121231148894|19.56244
20241121231248988|19.64389
20241121231349103|19.31815
20241121231449342|19.23669
20241121231549384|19.37241
20241121231649759|19.26382
20241121231749855|19.37241
20241121231849891|19.34528
20241121231949974|19.48105
20241121232050918|19.26382
20241121232151268|19.18237
20241121232251838|19.20953
20241121232351976|19.23669
20241121232451988|19.48105
20241121232552998|19.48105
20241121232653592|19.56244
20241121232753658|19.31815
20241121232853756|19.12805
20241121232953776|19.69821
20241121233053854|19.23669
20241121233153914|19.53531
20241121233253920|19.29095
20241121233353941|19.37241
20241121233454322|19.34528
20241121233554833|19.20953
20241121233654921|19.48105
20241121233754962|19.26382
20241121233854991|19.12805
20241121233955143|19.53531
20241121234055685|19.39957
20241121234155720|19.39957
20241121234255753|19.50815
20241121234355756|20.54028
20241121234455781|19.67105
20241121234556553|19.42673
20241121234656663|19.37241
20241121234757360|19.39957
20241121234857819|19.50815
20241121234957963|19.53531
20241121235058485|19.58963
20241121235158913|19.26382
20241121235258942|19.48105
20241121235359680|19.39957
20241121235459802|19.42673
20241121235600496|19.48105
20241121235700975|19.88831
20241121235801260|19.12805
20241121235901367|19.53531