20241122000002320|19.67105
20241122000102357|19.20953
20241122000202623|19.34528
20241122000302671|19.39957
20241122000403193|19.45386
20241122000503854|19.23669
20241122001228737|19.88831
20241122001328738|18.6394
20241122001822732|19.34528
20241122001922816|19.50815
20241122002022918|19.48105
20241122002122998|19.15521
20241122002223857|19.34528
20241122002323884|19.0195
20241122002423989|19.48105
20241122002524106|19.20953
20241122002624929|19.34528
20241122002724980|19.34528
20241122002825215|18.96521
20241122002925267|19.04663
20241122003025363|19.37241
20241122003125440|19.31815
20241122003225797|19.37241
20241122003325937|18.99234
20241122003426636|19.10092
20241122003526744|19.15521
20241122003626769|19.07376
20241122003726880|19.45386
20241122003826972|19.45386
20241122003926991|18.66656
20241122004027996|19.10092
20241122004128367|19.45386
20241122004228485|19.20953
20241122004328592|18.99234
20241122004428645|18.99234
20241122004528647|19.18237
20241122004628814|19.18237
20241122004728890|18.99234
20241122004828915|19.10092
20241122004929377|19.26382
20241122005029496|19.26382
20241122005129730|19.20953
20241122005229743|19.15521
20241122005329827|19.23669
20241122005429880|19.53531
20241122005530286|19.37241
20241122005630949|19.31815
20241122005730998|19.34528
20241122005831176|19.53531
20241122005931726|19.23669
20241122010031747|19.23669
20241122010132630|19.39957
20241122010232728|19.26382
20241122010333808|19.26382
20241122010433892|19.29095
20241122010533928|19.23669
20241122010633949|18.91092
20241122010734244|19.45386
20241122010834263|20.0784
20241122010934275|18.93805
20241122011034622|18.99234
20241122011134656|19.15521
20241122011234734|19.15521
20241122011334748|19.20953
20241122011434903|19.10092
20241122011534976|19.04663
20241122011635311|18.85663
20241122011735359|18.85663
20241122011835371|19.26382
20241122011935930|18.85663
20241122012035995|19.26382
20241122012136461|19.31815
20241122012236525|19.15521
20241122012336645|18.96521
20241122012436884|19.20953
20241122012536964|19.26382
20241122012636965|19.15521
20241122012737232|19.07376
20241122012837264|19.37241
20241122012937887|19.12805
20241122013037989|18.96521
20241122013138335|19.12805
20241122013238367|19.26382
20241122013338482|19.75253
20241122013438541|19.15521
20241122013538658|19.34528
20241122013638766|19.07376
20241122013738840|19.53531
20241122013838932|18.82947
20241122013939275|19.07376
20241122014039394|18.66656
20241122014140203|19.18237
20241122014240734|18.93805
20241122014340810|19.20953
20241122014440867|18.99234
20241122014541373|19.07376
20241122014641479|18.91092
20241122014742282|18.93805
20241122014842306|18.85663
20241122014942798|18.82947
20241122015042851|19.07376
20241122015143479|18.91092
20241122015243512|18.96521
20241122015344168|19.07376
20241122015444296|18.85663
20241122015544857|18.91092
20241122015644975|18.96521
20241122015745527|19.12805
20241122015845630|19.04663
20241122015946277|19.07376
20241122020046346|18.91092
20241122020146982|19.10092
20241122020247387|18.99234
20241122020347664|18.4765
20241122020447673|18.82947
20241122020548405|18.82947
20241122020648410|18.69373
20241122020749109|18.80234
20241122020849110|18.6394
20241122020949870|18.74802
20241122021049936|18.55798
20241122021150581|18.99234
20241122021250621|18.82947
20241122021350824|18.53079
20241122021450888|18.61227
20241122021550956|18.69373
20241122021651389|18.66656
20241122021751871|18.6394
20241122022204723|18.31357
20241122022304727|18.28644
20241122022404744|18.50363
20241122022504860|18.17776
20241122022604862|18.42218
20241122022704916|18.34073
20241122022804999|18.44934
20241122022905397|18.39502
20241122023005456|18.09634
20241122023105528|18.28644
20241122023205567|18.44934
20241122023305664|18.25925
20241122023405736|18.74802
20241122023505945|18.44934
20241122023605998|18.31357
20241122023706768|18.42218
20241122023806888|18.12347
20241122023907524|18.1506
20241122024007598|18.55798
20241122024108297|18.34073
20241122024208394|18.44934
20241122024308948|18.39502
20241122024409576|18.12347
20241122024509598|18.25925
20241122024609612|18.4765
20241122024710370|18.72086
20241122024810535|18.12347
20241122024911463|17.85184
20241122025011941|18.42218
20241122025111956|18.1506
20241122025211957|18.74802
20241122025312404|18.39502
20241122025412521|17.60727
20241122025513908|18.31357
20241122025613981|18.31357
20241122025713983|18.01483
20241122025814367|18.44934
20241122025914569|18.17776
20241122030014675|18.12347
20241122030115227|17.90616
20241122030215985|17.66159
20241122030316277|17.90616
20241122030416397|18.28644
20241122030516663|17.90616
20241122030616943|17.879
20241122030717313|18.39502
20241122030817944|17.879
20241122030917979|17.98764
20241122031018969|18.01483
20241122031119220|18.39502
20241122031219299|17.85184
20241122031319380|17.96045
20241122031419388|17.77032
20241122031520122|18.09634
20241122031620879|17.98764
20241122031720968|18.17776
20241122031821162|17.879
20241122031921539|17.77032
20241122032021580|18.01483
20241122032121756|17.96045
20241122032221814|17.90616
20241122032321877|17.63443
20241122032421974|17.98764
20241122032522715|17.74313
20241122032622738|17.96045
20241122032722936|17.77032
20241122032822966|18.04196
20241122032923610|17.68878
20241122033023675|17.85184
20241122033123800|17.58011
20241122033223848|19.50815
20241122033323947|18.12347
20241122033424113|17.82468
20241122033524473|17.77032
20241122033624727|16.62793
20241122033724882|17.90616
20241122033824942|17.90616
20241122033924974|17.74313
20241122034025476|17.77032
20241122034125493|17.19943
20241122034226102|18.01483
20241122034326628|17.77032
20241122034426732|17.98764
20241122034526967|17.79745
20241122034627411|17.85184
20241122034727510|17.879
20241122034828140|17.879
20241122034928708|17.98764
20241122035028788|17.68878
20241122035128850|17.90616
20241122035229492|17.77032
20241122035329594|17.74313
20241122035430148|17.93332
20241122035530243|18.01483
20241122035630805|18.12347
20241122035730913|17.60727
20241122035831533|18.01483
20241122035931768|17.879
20241122040032184|18.1506
20241122040132521|18.12347
20241122040232854|17.90616
20241122040332968|17.90616
20241122040433531|17.68878
20241122040533622|17.98764
20241122040634258|18.31357
20241122040734892|18.1506
20241122040834955|18.25925
20241122040935258|18.31357
20241122041035666|18.36789
20241122041135676|17.74313
20241122041236402|18.12347
20241122041336517|18.31357
20241122041437116|18.09634
20241122041537133|17.85184
20241122041637892|18.17776
20241122041737979|18.1506
20241122041838674|17.74313
20241122041938767|17.879
20241122042039425|18.1506
20241122042139474|18.01483
20241122042233717|18.12347
20241122042333763|18.04196
20241122042433767|17.90616
20241122042533808|17.74313
20241122042633912|17.96045
20241122042733932|18.28644
20241122042833985|17.52573
20241122042933986|17.71594
20241122043034235|17.74313
20241122043134364|17.66159
20241122043234393|17.85184
20241122043334478|17.90616
20241122043434482|17.44418
20241122043534775|17.98764
20241122043634893|17.879
20241122043735530|17.4985
20241122043835977|17.879
20241122043935991|17.879
20241122044036341|17.55292
20241122044136896|17.38977
20241122044237106|17.47134
20241122044337570|17.58011
20241122044437667|17.28104
20241122044537930|17.41696
20241122044638287|17.41696
20241122044739332|17.25385
20241122044839868|17.36261
20241122044939966|17.25385
20241122045040352|17.17224
20241122045140421|17.09064
20241122045240534|17.36261
20241122045341112|17.009
20241122045441113|17.03622
20241122045541815|16.6824
20241122045641825|16.7641
20241122045742597|17.11786
20241122045842664|16.84573
20241122045943308|17.009
20241122050043546|17.25385
20241122050143999|16.98184
20241122050244143|17.25385
20241122050344731|16.79129
20241122050444746|16.84573
20241122050545501|16.92737
20241122050645660|17.09064
20241122050745859|17.33542
20241122050845986|17.44418
20241122050946919|17.11786
20241122051047154|17.28104
20241122051147555|17.38977
20241122051247645|17.03622
20241122051348183|17.3082
20241122051448370|17.14505
20241122051548888|16.95459
20241122051648974|17.009
20241122051749278|16.87296
20241122051849385|17.52573
20241122051949857|17.25385
20241122052049909|17.28104
20241122052150190|17.36261
20241122052250912|17.22662
20241122052350956|17.33542
20241122052451347|17.41696
20241122052551866|17.3082
20241122052651969|17.3082
20241122052752292|17.41696
20241122052852953|16.95459
20241122052953760|17.58011
20241122053053779|17.25385
20241122053153902|17.25385
20241122053253992|17.33542
20241122053354593|17.4985
20241122053454805|17.33542
20241122053554905|17.47134
20241122053654925|17.4985
20241122053754998|17.41696
20241122053855775|17.06342
20241122053955906|17.33542
20241122054055935|17.47134
20241122054155942|16.79129
20241122054256104|17.3082
20241122054356864|17.28104
20241122054456983|17.19943
20241122054557780|17.41696
20241122054657875|17.09064
20241122054757941|16.81854
20241122054858451|17.14505
20241122054958573|17.22662
20241122055058636|17.44418
20241122055158639|17.19943
20241122055258739|16.98184
20241122055358813|16.84573
20241122055458870|17.38977
20241122055558932|16.87296
20241122055658982|16.41
20241122055759593|16.87296
20241122055859667|17.14505
20241122055959692|17.009
20241122060059787|16.81854
20241122060159862|16.43723
20241122060259890|16.70963
20241122060359988|16.43723
20241122060500394|16.57346
20241122060600482|16.81854
20241122060701894|16.84573
20241122060801996|16.57346
20241122060902743|16.43723
20241122061002849|16.49173
20241122061102918|16.41
20241122061203118|16.41
20241122061303615|16.41
20241122061403652|16.51898
20241122061503751|16.38272
20241122061603794|16.62793
20241122061704619|16.6824
20241122061804662|16.16467
20241122061905282|16.32825
20241122062005752|16.49173
20241122062106229|16.11011
20241122062206269|16.79129
20241122062301701|16.57346
20241122062401771|16.92737
20241122062501785|16.65518
20241122062601849|16.38272
20241122062701879|17.09064
20241122062801908|16.79129
20241122062901973|16.73685
20241122063001988|16.92737
20241122063102697|16.70963
20241122063202921|15.94647
20241122063302987|16.79129
20241122063403664|16.62793
20241122063503744|16.73685
20241122063603855|16.81854
20241122063703938|16.92737
20241122063804853|16.92737
20241122063904960|16.95459
20241122064005418|17.36261
20241122064105675|17.06342
20241122064205768|17.41696
20241122064305859|17.41696
20241122064405927|17.09064
20241122064506248|17.06342
20241122064606266|17.22662
20241122064706943|17.28104
20241122064807263|17.009
20241122064907384|17.09064
20241122065007540|16.92737
20241122065107546|16.95459
20241122065207967|16.60071
20241122065308222|16.6824
20241122065408226|16.60071
20241122065508324|17.19943
20241122065608368|16.98184
20241122065708558|16.81854
20241122065808722|16.65518
20241122065908794|16.54623
20241122070008889|16.7641
20241122070108987|16.70963
20241122070209268|17.19943
20241122070310349|16.51898
20241122070410948|16.65518
20241122070511148|16.51898
20241122070611595|16.49173
20241122070711953|16.57346
20241122070812131|16.65518
20241122070912762|16.11011
20241122071012814|16.38272
20241122071113640|16.41
20241122071213722|16.54623
20241122071313747|16.00101
20241122071413850|16.11011
20241122071513874|16.38272
20241122071613905|16.43723
20241122071713976|16.32825
20241122071813991|15.97375
20241122071914528|16.62793
20241122072014648|16.08282
20241122072114749|16.16467
20241122072214784|16.46451
20241122072314901|16.13742
20241122072415114|15.86456
20241122072515336|16.54623
20241122072615945|16.43723
20241122072716277|16.65518
20241122072816675|16.41
20241122072916743|16.13742
20241122073017400|15.86456
20241122073117529|16.46451
20241122073218134|16.54623
20241122073318181|16.70963
20241122073418838|16.38272
20241122073518859|16.54623
20241122073619627|16.41
20241122073719732|16.32825
20241122073820355|16.49173
20241122073920388|16.81854
20241122074021354|16.7641
20241122074121473|16.81854
20241122074221665|16.6824
20241122074321763|16.65518
20241122074422387|16.60071
20241122074522561|16.79129
20241122074623605|16.81854
20241122074723728|16.95459
20241122074823829|16.7641
20241122074923932|17.06342
20241122075024368|16.92737
20241122075124864|17.09064
20241122075225673|16.57346
20241122075325987|16.6824
20241122075426917|17.19943
20241122075527328|16.43723
20241122075627417|16.57346
20241122075727619|16.6824
20241122075827787|16.57346
20241122075927798|16.81854
20241122080027839|16.32825
20241122080127947|16.65518
20241122080228363|16.51898
20241122080328472|16.57346
20241122080429979|16.90018
20241122080530808|16.90018
20241122080630857|16.92737
20241122080730970|16.73685
20241122080831404|16.81854
20241122080931526|16.87296
20241122081031596|16.90018
20241122081131602|16.6824
20241122081231886|17.009
20241122081331971|16.57346
20241122081432604|16.87296
20241122081532651|16.95459
20241122081633305|16.79129
20241122081733770|16.0556
20241122081833989|16.51898
20241122081934553|16.19193
20241122082034716|16.0556
20241122082134745|16.6824
20241122082235520|16.6824
20241122082330683|17.58011
20241122082430778|16.73685
20241122082857701|16.6824
20241122082957806|16.46451
20241122083057810|16.73685
20241122083157883|16.84573
20241122083257894|17.009
20241122083357925|16.70963
20241122083458244|17.06342
20241122083558876|17.38977
20241122083658919|17.41696
20241122083758967|17.71594
20241122083859502|17.79745
20241122083959545|18.44934
20241122084059635|18.1506
20241122084159715|18.34073
20241122084259770|18.31357
20241122084400284|18.66656
20241122084500347|18.93805
20241122084600976|19.04663
20241122084701666|19.48105
20241122084801749|19.07376
20241122084901772|19.39957
20241122085002478|19.77969
20241122085102481|20.02411
20241122085203163|19.86118
20241122085303555|20.29575
20241122085403942|20.15991
20241122085504274|20.97531
20241122085604680|21.11127
20241122085704773|20.9209
20241122085805424|21.00247
20241122085905912|21.41064
20241122090006190|21.54678
20241122090106644|21.90097
20241122090206893|21.81918
20241122090306917|21.73746
20241122090407688|22.09183
20241122090507802|22.11908
20241122090608450|22.25549
20241122090708738|22.55582
20241122090808834|22.99319
20241122090908910|23.18478
20241122091009894|23.43137
20241122091109899|23.76053
20241122091209906|23.95279
20241122091309989|23.62329
20241122091410100|24.06271
20241122091510633|23.73306
20241122091610670|23.98022
20241122091710869|23.95279
20241122091810897|23.62329
20241122091910929|23.54102
20241122092010997|23.87033
20241122092111246|23.95279
20241122092211302|24.22772
20241122092311438|23.78799
20241122092411497|23.89783
20241122092511947|23.84286
20241122092611973|24.11768
20241122092711980|24.03522
20241122092812463|23.81543
20241122092912523|24.09018
20241122093012607|24.3378
20241122093112729|24.75119
20241122093212765|24.53058
20241122093312802|24.69601
20241122093412819|24.61328
20241122093512856|25.35928
20241122093612873|25.11026
20241122093712982|25.38696
20241122093813556|25.44235
20241122093913660|25.30389
20241122094013734|24.86157
20241122094113857|25.35928
20241122094213977|25.85852
20241122094314293|25.55322
20241122094414676|25.44235
20241122094514733|25.19321
20241122094614734|24.75119
20241122094714761|25.30389
20241122094814846|25.35928
20241122094914868|25.58096
20241122095015159|33.80481
20241122095115894|29.80869
20241122095215992|27.25446
20241122095316682|27.19833
20241122095416716|26.7782
20241122095516732|26.69434
20241122095616994|27.39484
20241122095717370|27.2825
20241122095818336|27.36676
20241122095918357|27.31058
20241122100018809|27.11423
20241122100118907|27.19833
20241122100218961|27.05811
20241122100318962|26.91806
20241122100419750|27.05811
20241122100519809|26.80618
20241122100619894|27.00211
20241122100719967|27.00211
20241122100820192|27.22641
20241122100920458|27.50729
20241122101020766|27.31058
20241122101120815|27.47919
20241122101220816|27.61984
20241122101320865|27.87347
20241122101420989|27.67615
20241122101520997|27.87347
20241122101621725|27.98636
20241122101721892|27.81708
20241122101822817|28.21246
20241122101922925|28.04285
20241122102023415|27.95813
20241122102123578|28.46741
20241122102223740|28.21246
20241122102323842|28.38239
20241122102423936|28.26907
20241122102524531|28.26907
20241122102624725|28.95056
20241122102724742|28.86511
20241122102824858|28.89362
20241122102926736|28.35403
20241122103026851|29.09308
20241122103126853|28.66611
20241122103226942|28.97906
20241122103326950|28.95056
20241122103426991|28.86511
20241122103527742|29.12158
20241122103627852|28.89362
20241122103727927|28.49579
20241122103827965|28.52414
20241122103927967|28.8367
20241122104028314|28.77982
20241122104128394|28.69449
20241122104228940|28.8367
20241122104328975|28.52414
20241122104429289|29.06458
20241122104529614|28.80823
20241122104629698|29.06458
20241122104729784|27.59171
20241122104830180|26.97409
20241122104930447|27.00211
20241122105030848|27.05811
20241122105130909|26.7782
20241122105230943|26.97409
20241122105330969|27.61984
20241122105431878|28.38239
20241122105531915|28.66611
20241122105631933|28.77982
20241122105732358|28.63766
20241122105832397|29.49319
20241122105932540|29.26437
20241122110032607|29.46457
20241122110132905|28.77982
20241122110232965|29.3501
20241122110332994|29.52188
20241122110433533|29.57913
20241122110533648|29.9812
20241122110633756|29.66516
20241122110733762|30.0676
20241122110833793|29.77997
20241122110933896|29.92368
20241122111033943|30.18283
20241122111134569|30.38495
20241122111234655|30.52957
20241122111334726|30.24057
20241122111434901|30.67444
20241122111535196|30.73242
20241122111635835|30.38495
20241122111735865|30.9939
20241122111835934|30.81949
20241122111935955|30.64542
20241122112035986|31.08124
20241122112136366|30.81949
20241122112236398|30.81949
20241122112337784|31.37292
20241122112437798|31.37292
20241122112537895|31.37292
20241122112638112|31.90054
20241122112738510|31.25613
20241122112838652|30.90668
20241122112938680|29.89493
20241122113038825|29.20728
20241122113138882|28.55252
20241122113238996|28.32568
20241122113339656|29.15018
20241122113439975|28.41074
20241122113540435|29.3501
20241122113640782|29.20728
20241122113740941|27.78888
20241122113840949|26.86212
20241122113940950|25.77521
20241122114041391|25.63644
20241122114141827|25.60867
20241122114241867|25.16556
20241122114341952|25.35928
20241122114441979|25.22086
20241122114542497|25.22086
20241122114642599|24.86157
20241122114742638|24.75119
20241122114842732|24.42041
20241122114942736|24.39285
20241122115042775|24.09018
20241122115142871|23.76053
20241122115243519|23.62329
20241122115343934|23.13004
20241122115444256|22.85645
20241122115544423|23.13004
20241122115644997|22.85645
20241122115745303|23.02057
20241122115845744|22.91116
20241122115945768|22.91116
20241122120046560|23.26694
20241122120146634|22.80173
20241122120247274|23.40396
20241122120347368|23.34915
20241122120448177|23.56845
20241122120548257|23.76053
20241122120648738|23.40396
20241122120748766|23.32175
20241122120848958|23.45877
20241122120949128|23.40396
20241122121049227|23.48618
20241122121149348|22.7471
20241122121249351|23.04794
20241122121349967|23.29437
20241122121450675|23.21216
20241122121550752|23.34915
20241122121650874|22.99319
20241122121750939|23.07532
20241122121850946|23.15744
20241122121951249|23.70563
20241122122051892|23.56845
20241122122151961|23.40396
20241122122252660|27.95813
20241122122352688|30.79047
20241122122452779|30.90668
20241122122552827|31.92996
20241122122652928|32.40192
20241122122753579|33.08524
20241122122853652|33.02563
20241122122954836|32.54996
20241122123423686|32.52036
20241122123523737|35.05066
20241122123623798|32.3428
20241122123723917|32.52036
20241122123824712|32.28366
20241122123924760|32.69833
20241122124024875|32.81717
20241122124124893|32.57962
20241122124224979|32.46109
20241122124325250|32.60928
20241122124425259|32.728
20241122124525906|32.52036
20241122124626136|32.81717
20241122124726327|32.75769
20241122124826795|32.69833
20241122124926844|32.99579
20241122125026915|33.32437
20241122125127984|32.9064
20241122125228296|33.08524
20241122125328746|32.49069
20241122125428847|32.60928
20241122125528918|33.17487
20241122125628948|32.43152
20241122125729291|32.84692
20241122125829643|33.23459
20241122125930877|33.08524
20241122130030909|33.17487
20241122130130941|33.08524
20241122130231201|33.17487
20241122130331579|33.29443
20241122130431780|33.23459
20241122130531868|33.32437
20241122130631870|33.32437
20241122130731902|33.44418
20241122130832225|33.38425
20241122130932230|33.53418
20241122131032538|33.41418
20241122131132642|32.66864
20241122131232744|33.38425
20241122131332778|32.84692
20241122131432783|33.59421
20241122131532837|33.86511
20241122131632937|34.10675
20241122131732938|33.68442
20241122131833111|33.65433
20241122131933115|34.01602
20241122132033467|34.01602
20241122132133517|33.74457
20241122132233518|33.44418
20241122132333567|32.37234
20241122132433669|32.966
20241122132533724|33.71451
20241122132633856|34.01602
20241122132733970|34.40985
20241122132834530|34.59235
20241122132934627|34.56192
20241122133035169|34.44022
20241122133135428|34.80585
20241122133235915|33.65433
20241122133335942|32.40192
20241122133436218|32.57962
20241122133536240|32.84692
20241122133636364|33.32437
20241122133736391|32.93622
20241122133836699|31.54843
20241122133936804|32.84692
20241122134036848|33.80481
20241122134136860|34.56192
20241122134236911|34.53143
20241122134337163|32.40192
20241122134437312|32.10663
20241122134537386|32.93622
20241122134637399|33.65433
20241122134737918|34.16721
20241122134837980|34.04623
20241122134938626|32.28366
20241122135038938|30.79047
20241122135139340|30.84854
20241122135239930|32.78741
20241122135340337|33.71451
20241122135440360|33.74457
20241122135540804|33.74457
20241122135640874|34.56192
20241122135741527|33.77472
20241122135841611|34.74478
20241122135942239|34.34909
20241122140042251|34.80585
20241122140143222|34.80585
20241122140243798|34.68378
20241122140343801|34.95874
20241122140443818|35.08133
20241122140544618|34.77527
20241122140644785|34.37949
20241122140745821|32.10663
20241122140845931|32.966
20241122140947397|33.92542
20241122141047764|34.65329
20241122141147795|35.32709
20241122141247853|34.47061
20241122141348561|34.44022
20241122141448882|32.0477
20241122141549361|33.53418
20241122141649700|34.50104
20241122141750989|35.112
20241122141851116|35.57379
20241122141951230|34.80585
20241122142051262|34.59235
20241122142151619|33.65433
20241122142251647|32.84692
20241122142352431|31.22699
20241122142452486|31.22699
20241122142552875|30.9357
20241122142652906|30.73242
20241122142752921|30.26941
20241122142852992|30.41385
20241122142953867|30.84854
20241122143053938|42.85315
20241122143154419|37.54959
20241122143254478|36.44446
20241122143354539|35.38867
20241122143452725|33.29443
20241122143552789|32.40192
20241122143652801|31.69498
20241122143752896|31.98877
20241122143853148|33.32437
20241122143953180|34.95874
20241122144053575|35.35788
20241122144153695|35.82138
20241122144253753|33.41418
20241122144353756|32.57962
20241122144453874|31.54843
20241122144553927|32.52036
20241122144653948|32.728
20241122144754165|33.35428
20241122144854448|34.34909
20241122144954943|34.65329
20241122145055300|34.80585
20241122145155670|35.05066
20241122145255916|34.80585
20241122145356395|33.80481
20241122145456410|32.07715
20241122145557115|29.92368
20241122145657209|29.66516
20241122145757860|31.40216
20241122145857883|32.69833
20241122145958654|32.99579
20241122150058775|31.37292
20241122150158887|32.28366
20241122150258901|33.05545
20241122150358945|33.86511
20241122150459646|33.02563
20241122150559738|32.728
20241122150659807|34.01602
20241122150759921|34.59235
20241122150900135|34.16721
20241122151000969|34.89755
20241122151101822|34.89755
20241122151201911|33.89523
20241122151301990|34.77527
20241122151402105|34.13696
20241122151502789|34.53143
20241122151602793|34.86697
20241122151702899|34.74478
20241122151802977|34.07648
20241122151903176|34.47061
20241122152003881|33.89523
20241122152103994|33.56421
20241122152204404|32.25415
20241122152304493|31.1395
20241122152404494|31.08124
20241122152504973|30.44278
20241122152605879|30.09641
20241122152705894|30.24057
20241122152805968|30.12518
20241122152905992|31.08124
20241122153006644|30.67444
20241122153106974|30.24057
20241122153206987|30.70343
20241122153307562|30.67444
20241122153407778|31.02298
20241122153507800|30.24057
20241122153607864|29.43594
20241122153708402|28.12762
20241122153808497|27.73251
20241122153908655|27.08618
20241122154008718|26.83417
20241122154108883|26.55469
20241122154208890|26.86212
20241122154309914|26.41519
20241122154409916|25.49777
20241122154510491|25.13788
20241122154610757|24.66843
20241122154711113|25.13788
20241122154811826|25.41467
20241122154911844|26.55469
20241122155011926|27.05811
20241122155112376|27.22641
20241122155212396|30.44278
20241122155313892|32.78741
20241122155413904|32.43152
20241122155514121|32.87665
20241122155614893|31.69498
20241122155714998|31.22699
20241122155815984|31.16864
20241122155916271|31.60706
20241122160016995|31.37292
20241122160117717|30.5585
20241122160217974|29.92368
20241122160318603|30.52957
20241122160418896|30.70343
20241122160518924|29.86615
20241122160619190|28.95056
20241122160719586|29.09308
20241122160819639|28.92209
20241122160919788|29.55051
20241122161019891|29.12158
20241122161119979|28.69449
20241122161220143|28.43906
20241122161320189|28.35403
20241122161420750|27.00211
20241122161520871|26.75024
20241122161620890|26.30368
20241122161720985|25.58096
20241122161821662|24.91684
20241122161921673|24.77878
20241122162021765|24.2002
20241122162121935|24.39285
20241122162221977|25.19321
20241122162321990|25.27621
20241122162422752|24.36533
20241122162523236|24.66843
20241122162623982|24.75119
20241122162724312|24.8064
20241122162824399|24.17267
20241122162924629|24.06271
20241122163024656|24.14514
20241122163125270|24.53058
20241122163225903|25.60867
20241122163325931|25.66415
20241122163426407|25.47009
20241122163521698|24.75119
20241122163621808|24.91684
20241122163721845|24.75119
20241122163821884|25.16556
20241122163921912|25.35928
20241122164021968|25.19321
20241122164122215|25.16556
20241122164222825|25.30389
20241122164322932|25.91409
20241122164423339|25.52551
20241122164523404|25.44235
20241122164623659|25.88626
20241122164723728|25.83075
20241122164823845|25.7197
20241122164923911|25.77521
20241122165024499|25.77521
20241122165124604|25.7197
20241122165225272|25.83075
20241122165325605|25.91409
20241122165426709|25.88626
20241122165526748|25.58096
20241122165626847|25.58096
20241122165726876|25.60867
20241122165826990|25.60867
20241122165926993|25.49777
20241122170027515|24.7236
20241122170127521|24.55817
20241122170227655|24.47546
20241122170327768|24.83395
20241122170427980|24.66843
20241122170528451|25.11026
20241122170628487|25.16556
20241122170728505|24.8064
20241122170828916|24.86157
20241122170929945|24.25522
20241122171030282|24.25522
20241122171130360|24.17267
20241122171230384|24.14514
20241122171330931|24.42041
20241122171430986|24.17267
20241122171531281|24.28271
20241122171631914|24.11768
20241122171731978|23.89783
20241122171832148|23.76053
20241122171932955|23.40396
20241122172032982|23.34915
20241122172133855|23.87033
20241122172233867|23.32175
20241122172333906|23.04794
20241122172433983|23.26694
20241122172534319|23.10269
20241122172634348|23.02057
20241122172734428|22.5285
20241122172834534|22.85645
20241122172934620|22.96585
20241122173034629|22.80173
20241122173134958|22.17365
20241122173235821|22.25549
20241122173335847|22.47388
20241122173435890|21.84647
20241122173535919|21.51953
20241122173635981|21.57401
20241122173735990|21.76468
20241122173836790|21.24731
20241122173936870|21.16568
20241122174036902|21.22012
20241122174136956|21.11127
20241122174236970|20.81213
20241122174337825|20.32291
20241122174437865|20.67618
20241122174537869|20.29575
20241122174637942|20.05124
20241122174737955|20.10556
20241122174837971|20.29575
20241122174938601|19.77969
20241122175038737|20.10556
20241122175138753|19.67105
20241122175238804|19.91547
20241122175338811|19.75253
20241122175439129|19.61676
20241122175539225|19.39957
20241122175639867|19.26382
20241122175739949|20.59467
20241122175840599|19.50815
20241122175940653|19.64389
20241122180041276|19.53531
20241122180141381|19.39957
20241122180241977|19.56244
20241122180341986|19.26382
20241122180442803|19.53531
20241122180542808|19.15521
20241122180643554|18.96521
20241122180743617|19.29095
20241122180844264|19.53531
20241122180944700|18.96521
20241122181044940|19.18237
20241122181144947|19.34528
20241122181245667|19.37241
20241122181345676|19.23669
20241122181445942|18.96521
20241122181546332|19.20953
20241122181646409|19.29095
20241122181746807|19.31815
20241122181847894|19.39957
20241122181947935|19.0195
20241122182048576|19.37241
20241122182148979|18.96521
20241122182249335|18.96521
20241122182349371|18.93805
20241122182449421|18.80234
20241122182549528|19.10092
20241122182649956|18.82947
20241122182749977|18.72086
20241122182849988|18.77515
20241122182950962|18.85663
20241122183051597|18.66656
20241122183151610|18.66656
20241122183251640|18.85663
20241122183351935|18.72086
20241122183451993|18.55798
20241122183550784|18.82947
20241122183650921|18.96521
20241122183751360|19.07376
20241122183851621|18.58511
20241122183951677|18.93805
20241122184051739|18.88376
20241122184151806|18.85663
20241122184251993|18.66656
20241122184352746|18.6394
20241122184452829|18.82947
20241122184552956|18.53079
20241122184653550|18.91092
20241122184753618|18.69373
20241122184853724|18.17776
20241122184953766|18.55798
20241122185053806|18.82947
20241122185153892|18.69373
20241122185253913|18.55798
20241122185354781|18.55798
20241122185454798|18.77515
20241122185554808|18.42218
20241122185654979|18.88376
20241122185755734|18.42218
20241122185855978|18.66656
20241122185956650|18.53079
20241122190056657|18.66656
20241122190156758|18.96521
20241122190256786|18.61227
20241122190356889|18.72086
20241122190456923|18.6394
20241122190557348|18.58511
20241122190657756|18.66656
20241122190757790|18.85663
20241122190857972|18.77515
20241122190958765|18.96521
20241122191058768|18.50363
20241122191158815|18.88376
20241122191258899|18.69373
20241122191359317|18.72086
20241122191459434|18.72086
20241122191559998|19.15521
20241122191700137|18.88376
20241122191800621|19.26382
20241122191900713|19.20953
20241122192001240|19.15521
20241122192101758|19.15521
20241122192201850|18.85663
20241122192301946|20.40442
20241122192402561|18.74802
20241122192502986|18.85663
20241122192603200|18.88376
20241122192703233|19.04663
20241122192803844|18.82947
20241122192903942|19.12805
20241122193004499|19.20953
20241122193104943|18.93805
20241122193205130|18.85663
20241122193305861|18.82947
20241122193405864|19.34528
20241122193505915|18.85663
20241122193605984|18.77515
20241122193706379|18.99234
20241122193806402|18.99234
20241122193906468|18.6394
20241122194006483|18.69373
20241122194106550|19.20953
20241122194206970|18.55798
20241122194306986|19.12805
20241122194407890|18.93805
20241122194507942|18.91092
20241122194607977|18.93805
20241122194708744|19.31815
20241122194808796|19.34528
20241122194908806|19.20953
20241122195008861|19.37241
20241122195108889|19.26382
20241122195208905|18.88376
20241122195309262|18.80234
20241122195409382|18.99234
20241122195509647|18.96521
20241122195609679|18.88376
20241122195709701|18.96521
20241122195809731|19.23669
20241122195910548|18.69373
20241122200010551|19.20953
20241122200110890|18.88376
20241122200210953|18.96521
20241122200310998|19.0195
20241122200411110|18.99234
20241122200511262|18.96521
20241122200611524|18.93805
20241122200711608|18.99234
20241122200811621|19.07376
20241122200911721|18.69373
20241122201011765|19.26382
20241122201111852|18.91092
20241122201211900|19.07376
20241122201312148|19.29095
20241122201412229|19.15521
20241122201512267|18.99234
20241122201612657|18.91092
20241122201712729|19.18237
20241122201812775|18.85663
20241122201912865|18.88376
20241122202012911|19.26382
20241122202113129|18.93805
20241122202213240|18.96521
20241122202313271|19.04663
20241122202413310|18.72086
20241122202513400|19.07376
20241122202613629|18.99234
20241122202713946|19.26382
20241122202814250|19.23669
20241122202914353|19.45386
20241122203014892|19.29095
20241122203114988|19.34528
20241122203215605|19.39957
20241122203315662|19.29095
20241122203416253|19.20953
20241122203516373|19.37241
20241122203620712|19.50815
20241122203720819|19.07376
20241122203820895|18.99234
20241122203920987|18.96521
20241122204021434|19.0195
20241122204121695|19.53531
20241122204221782|19.26382
20241122204321849|18.99234
20241122204421924|19.39957
20241122204521972|18.85663
20241122204622162|18.91092
20241122204722832|19.04663
20241122204822843|18.88376
20241122204923538|19.12805
20241122205023544|19.07376
20241122205124298|19.07376
20241122205224349|18.77515
20241122205324982|18.82947
20241122205425411|18.55798
20241122205525680|19.12805
20241122205625681|19.07376
20241122205726390|18.74802
20241122205826513|19.0195
20241122205927769|18.99234
20241122210027816|19.07376
20241122210127836|18.91092
20241122210227896|18.72086
20241122210328557|19.0195
20241122210428640|19.48105
20241122210529294|19.04663
20241122210629611|18.93805
20241122210730281|19.26382
20241122210830365|19.10092
20241122210930705|18.99234
20241122211030913|18.93805
20241122211131494|18.99234
20241122211231842|19.12805
20241122211332231|18.99234
20241122211432260|19.42673
20241122211532972|18.77515
20241122211633757|19.37241
20241122211733871|19.31815
20241122211833896|19.07376
20241122211934505|19.04663
20241122212034599|19.48105
20241122212135241|18.93805
20241122212235752|19.07376
20241122212335981|19.48105
20241122212436304|19.10092
20241122212536738|19.31815
20241122212636770|18.74802
20241122212737472|18.55798
20241122212837504|19.39957
20241122212938287|18.99234
20241122213038420|18.88376
20241122213139914|19.12805
20241122213240369|19.26382
20241122213340954|19.15521
20241122213440993|18.93805
20241122213541110|18.69373
20241122213641114|18.91092
20241122213741691|18.85663
20241122213841745|18.66656
20241122213941781|18.42218
20241122214041876|18.99234
20241122214141899|18.99234
20241122214241975|18.80234
20241122214342575|18.88376
20241122214442902|19.04663
20241122214542949|19.04663
20241122214643135|19.20953
20241122214743631|18.99234
20241122214843677|19.10092
20241122214943880|18.77515
20241122215043906|18.99234
20241122215143971|18.69373
20241122215244231|18.91092
20241122215344475|18.91092
20241122215444569|18.82947
20241122215544790|18.80234
20241122215645631|19.23669
20241122215745674|19.04663
20241122215845798|18.99234
20241122215945944|19.20953
20241122220046586|19.23669
20241122220146668|18.93805
20241122220246916|18.74802
20241122220346985|19.10092
20241122220447465|18.85663
20241122220547488|19.53531
20241122220647666|19.15521
20241122220747808|19.07376
20241122220847853|18.85663
20241122220947926|19.0195
20241122221047938|18.91092
20241122221148870|18.99234
20241122221248926|19.12805
20241122221349497|19.20953
20241122221449498|18.80234
20241122221549584|19.12805
20241122221649705|19.07376
20241122221749913|19.26382
20241122221849980|19.26382
20241122221950589|19.04663
20241122222050602|19.39957
20241122222150648|18.69373
20241122222250728|19.0195
20241122222350816|19.07376
20241122222450928|19.10092
20241122222551480|18.69373
20241122222651498|18.93805
20241122222751529|19.07376
20241122222851618|18.93805
20241122222951894|18.82947
20241122223051924|18.42218
20241122223152650|19.10092
20241122223252774|18.80234
20241122223353435|18.72086
20241122223453889|18.74802
20241122223554255|18.93805
20241122223649696|19.10092
20241122223749807|19.10092
20241122223849896|19.04663
20241122223949989|18.72086
20241122224050248|19.18237
20241122224150609|18.93805
20241122224250639|19.10092
20241122224351265|19.23669
20241122224451898|19.07376
20241122224551954|18.77515
20241122224651960|19.23669
20241122224752663|19.26382
20241122224852775|18.99234
20241122224953318|19.15521
20241122225053693|19.23669
20241122225154745|19.10092
20241122225254854|19.26382
20241122225354876|19.10092
20241122225454949|18.82947
20241122225555464|19.37241
20241122225655483|19.34528
20241122225755510|19.04663
20241122225855841|19.07376
20241122225956889|19.23669
20241122230056894|19.34528
20241122230157661|19.18237
20241122230257903|19.20953
20241122230357927|19.20953
20241122230457941|19.53531
20241122230559517|19.18237
20241122230659744|19.34528
20241122230759778|19.10092
20241122230859812|19.10092
20241122231000539|18.85663
20241122231100679|19.10092
20241122231200898|19.34528
20241122231300913|19.39957
20241122231400924|19.42673
20241122231500948|19.48105
20241122231601157|19.26382
20241122231701608|19.0195
20241122231801627|19.34528
20241122231901642|19.29095
20241122232001667|19.26382
20241122232101759|19.72537
20241122232201877|19.37241
20241122232301895|19.37241
20241122232401975|19.80685
20241122232501990|19.67105
20241122232602638|19.67105
20241122232702720|19.75253
20241122232802809|19.39957
20241122232902820|19.56244
20241122233002899|19.53531
20241122233102903|19.61676
20241122233202906|19.23669
20241122233302994|19.58963
20241122233403940|19.77969
20241122233504215|19.50815
20241122233604747|19.86118
20241122233704779|19.53531
20241122233804987|19.39957
20241122233905134|19.12805
20241122234005372|19.48105
20241122234105387|19.56244
20241122234205549|19.39957
20241122234305658|19.69821
20241122234405675|19.50815
20241122234505822|19.80685
20241122234605946|19.39957
20241122234705969|19.07376
20241122234806820|19.75253
20241122234906850|19.39957
20241122235006915|19.39957
20241122235106974|20.05124
20241122235207579|19.45386
20241122235307970|19.45386
20241122235408821|19.50815
20241122235508910|19.53531
20241122235609185|19.64389
20241122235709578|19.53531
20241122235809964|19.31815
20241122235910525|19.39957