20241123000010606|19.29095
20241123000110637|19.26382
20241123000210721|19.50815
20241123000310803|19.29095
20241123000410955|19.12805
20241123000510965|19.48105
20241123000611441|19.61676
20241123000711534|19.69821
20241123000811561|19.61676
20241123000911625|19.50815
20241123001011788|19.53531
20241123001111859|19.42673
20241123001212490|18.99234
20241123001312497|19.42673
20241123001412737|19.58963
20241123001512844|19.88831
20241123001613906|19.61676
20241123001713919|19.69821
20241123001814680|18.96521
20241123001914724|19.39957
20241123002015394|19.45386
20241123002115478|19.26382
20241123002216103|18.77515
20241123002316327|19.12805
20241123002416869|19.34528
20241123002516986|19.53531
20241123002617945|19.23669
20241123002718522|19.12805
20241123002819526|19.58963
20241123002919601|19.26382
20241123003020229|19.26382
20241123003120606|19.50815
20241123003220938|19.34528
20241123003321573|18.91092
20241123003421628|19.12805
20241123003521996|19.50815
20241123003622319|19.23669
20241123003715851|18.85663
20241123003815916|19.75253
20241123003916246|19.23669
20241123004016936|19.29095
20241123004116945|19.50815
20241123004216983|19.10092
20241123004316988|19.23669
20241123004416995|19.39957
20241123004517404|19.07376
20241123004617609|19.48105
20241123004717636|19.91547
20241123004817650|19.37241
20241123004917662|19.64389
20241123005017956|19.04663
20241123005117968|19.39957
20241123005218659|19.80685
20241123005318681|19.48105
20241123005418725|19.45386
20241123005518768|19.31815
20241123005618888|19.07376
20241123005718997|19.12805
20241123005819556|19.34528
20241123005919870|19.07376
20241123010019879|19.39957
20241123010119899|18.99234
20241123010220141|19.34528
20241123010320227|19.48105
20241123010420238|19.23669
20241123010520949|19.23669
20241123010620954|19.10092
20241123010720976|18.99234
20241123010821726|19.39957
20241123010921848|18.69373
20241123011021940|19.20953
20241123011121986|19.15521
20241123011222159|19.31815
20241123011322841|19.07376
20241123011422842|19.34528
20241123011522949|19.04663
20241123011622975|19.39957
20241123011723103|19.20953
20241123011823657|19.07376
20241123011923746|18.91092
20241123012023775|19.12805
20241123012123795|18.85663
20241123012223796|19.12805
20241123012323912|18.99234
20241123012423942|19.12805
20241123012524331|19.20953
20241123012624816|19.20953
20241123012724844|19.26382
20241123012824865|18.85663
20241123012925616|19.04663
20241123013025677|18.96521
20241123013126409|19.04663
20241123013226488|19.29095
20241123013326831|19.23669
20241123013426911|18.91092
20241123013526954|19.26382
20241123013627779|19.37241
20241123013727788|19.10092
20241123013827902|19.53531
20241123013927931|19.48105
20241123014027987|19.20953
20241123014128105|19.18237
20241123014228556|19.50815
20241123014328616|19.23669
20241123014428666|19.29095
20241123014528722|18.23209
20241123014628734|19.45386
20241123014728768|19.29095
20241123014829110|19.34528
20241123014929559|19.37241
20241123015029995|19.31815
20241123015130102|19.75253
20241123015230798|19.26382
20241123015330907|19.61676
20241123015431602|19.75253
20241123015531886|19.04663
20241123015632501|19.26382
20241123015732804|19.53531
20241123015833318|19.48105
20241123015933356|19.26382
20241123020034156|19.15521
20241123020134190|19.12805
20241123020234979|19.29095
20241123020335778|19.58963
20241123020435880|19.64389
20241123020535930|19.45386
20241123020636552|19.26382
20241123020736604|19.20953
20241123020837400|19.12805
20241123020937481|19.12805
20241123021038155|19.23669
20241123021138412|19.15521
20241123021238954|19.18237
20241123021338999|19.39957
20241123021439722|19.34528
20241123021539757|19.23669
20241123021640520|19.12805
20241123021740767|19.37241
20241123021840777|19.18237
20241123021940811|19.20953
20241123022040908|19.26382
20241123022141168|19.07376
20241123022241538|19.26382
20241123022341604|19.20953
20241123022441878|18.85663
20241123022541892|18.72086
20241123022641985|18.88376
20241123022742232|19.07376
20241123022842314|19.10092
20241123022942984|19.12805
20241123023042997|19.07376
20241123023143983|19.10092
20241123023244788|19.12805
20241123023344853|19.12805
20241123023444910|18.44934
20241123023545345|19.07376
20241123023645395|19.26382
20241123023743763|19.20953
20241123023843853|19.10092
20241123023943918|19.39957
20241123024043929|19.10092
20241123024143987|19.26382
20241123024244228|19.23669
20241123024344893|19.12805
20241123024445162|18.82947
20241123024545754|19.07376
20241123024645949|19.10092
20241123024745982|19.23669
20241123024846622|19.10092
20241123024946632|19.48105
20241123025046647|19.23669
20241123025146724|19.18237
20241123025246817|19.31815
20241123025346931|19.20953
20241123025447104|19.18237
20241123025547234|19.39957
20241123025647248|19.0195
20241123025747771|19.77969
20241123025847843|19.58963
20241123025947936|19.12805
20241123030047953|18.80234
20241123030148318|15.48218
20241123030248370|19.45386
20241123030348491|19.29095
20241123030448876|19.26382
20241123030548881|18.96521
20241123030648924|19.20953
20241123030749676|19.10092
20241123030849777|19.10092
20241123030949853|19.37241
20241123031049867|19.0195
20241123031149914|19.39957
20241123031250572|19.29095
20241123031350951|19.53531
20241123031451647|19.18237
20241123031551876|19.39957
20241123031651932|19.31815
20241123031752289|19.50815
20241123031852681|19.45386
20241123031952802|18.82947
20241123032052841|19.39957
20241123032152845|19.61676
20241123032253308|19.20953
20241123032353760|19.42673
20241123032453918|19.48105
20241123032554397|19.45386
20241123032654544|19.39957
20241123032754620|19.72537
20241123032855167|19.67105
20241123032955245|19.86118
20241123033055851|19.37241
20241123033155885|19.86118
20241123033256482|19.53531
20241123033356518|19.58963
20241123033456949|19.50815
20241123033557398|19.64389
20241123033657800|19.23669
20241123033757877|19.39957
20241123033857923|19.37241
20241123033958440|19.37241
20241123034058506|19.56244
20241123034158630|19.67105
20241123034258667|19.88831
20241123034358860|19.88831
20241123034458938|19.64389
20241123034559617|19.61676
20241123034659856|19.69821
20241123034759864|19.67105
20241123034859903|19.80685
20241123034959917|19.77969
20241123035100394|19.61676
20241123035200961|19.91547
20241123035301500|19.67105
20241123035401603|19.88831
20241123035501939|19.64389
20241123035601966|19.42673
20241123035702308|19.83398
20241123035802360|19.37241
20241123035902396|19.67105
20241123040002918|19.67105
20241123040102953|20.0784
20241123040203164|19.58963
20241123040303410|19.75253
20241123040403489|19.50815
20241123040503519|19.77969
20241123040603558|19.91547
20241123040703611|19.96979
20241123040804112|19.83398
20241123040904232|20.02411
20241123041004808|19.72537
20241123041104913|19.50815
20241123041204935|19.83398
20241123041304937|19.45386
20241123041405218|19.45386
20241123041505634|19.67105
20241123041605852|19.67105
20241123041705870|19.88831
20241123041805966|19.69821
20241123041906669|19.67105
20241123042006948|19.77969
20241123042106958|19.9426
20241123042206984|19.67105
20241123042307778|20.10556
20241123042407790|20.02411
20241123042507956|19.9426
20241123042608622|19.75253
20241123042708731|20.10556
20241123042808810|19.99695
20241123042908818|20.02411
20241123043008842|19.61676
20241123043108938|20.05124
20241123043208945|19.88831
20241123043308985|19.75253
20241123043409956|19.69821
20241123043510439|19.83398
20241123043610481|20.0784
20241123043710596|20.0784
20241123043811807|19.61676
20241123043911915|19.75253
20241123044012123|20.24142
20241123044112645|19.83398
20241123044212678|19.9426
20241123044312827|19.9426
20241123044412885|19.9426
20241123044512887|19.83398
20241123044612934|19.80685
20241123044713547|20.18707
20241123044813569|19.91547
20241123044913616|19.80685
20241123045013731|20.18707
20241123045113801|20.21423
20241123045213915|19.80685
20241123045313927|19.9426
20241123045414276|20.13275
20241123045514368|20.02411
20241123045614737|19.75253
20241123045714822|19.88831
20241123045814913|19.26382
20241123045915175|20.10556
20241123050015231|19.96979
20241123050115738|19.91547
20241123050215813|19.45386
20241123050316395|19.88831
20241123050416405|19.31815
20241123050516989|19.50815
20241123050616994|19.61676
20241123050717566|19.80685
20241123050817655|20.51309
20241123050918170|20.21423
20241123051018245|19.77969
20241123051118786|19.64389
20241123051218871|19.34528
20241123051319457|19.61676
20241123051419474|19.86118
20241123051520747|19.64389
20241123051620867|19.67105
20241123051720886|20.02411
20241123051820894|19.50815
20241123051920902|19.83398
20241123052021207|19.9426
20241123052121591|19.64389
20241123052221599|19.58963
20241123052321661|19.34528
20241123052421919|19.45386
20241123052521926|19.61676
20241123052622297|19.67105
20241123052722522|19.07376
20241123052822639|19.34528
20241123052922666|19.61676
20241123053022786|19.0195
20241123053122894|19.50815
20241123053222939|19.69821
20241123053323345|19.67105
20241123053423743|19.50815
20241123053523789|19.34528
20241123053623904|19.26382
20241123053723948|19.31815
20241123053823989|19.37241
20241123053924769|19.61676
20241123054024852|19.15521
20241123054124974|19.53531
20241123054225145|19.23669
20241123054325243|19.45386
20241123054425789|19.34528
20241123054525907|19.15521
20241123054626530|19.29095
20241123054726859|18.99234
20241123054827195|19.56244
20241123054927305|18.88376
20241123055027818|19.48105
20241123055127927|18.80234
20241123055227951|19.50815
20241123055328704|19.64389
20241123055429181|19.10092
20241123055529233|19.37241
20241123055629847|19.0195
20241123055729889|19.10092
20241123055830503|19.20953
20241123055930603|19.23669
20241123060031138|19.61676
20241123060131782|19.72537
20241123060231809|19.15521
20241123060331914|19.64389
20241123060432538|19.37241
20241123060532586|19.29095
20241123060632610|19.48105
20241123060732627|19.48105
20241123060832743|19.53531
20241123060932764|19.48105
20241123061032782|19.58963
20241123061132876|19.48105
20241123061232994|19.45386
20241123061333905|19.26382
20241123061434213|19.48105
20241123061534378|19.48105
20241123061634487|19.50815
20241123061734523|19.88831
20241123061834596|19.26382
20241123061934796|19.23669
20241123062034844|19.31815
20241123062134942|19.75253
20241123062235445|19.64389
20241123062335912|19.75253
20241123062436319|19.53531
20241123062536753|19.37241
20241123062636782|19.64389
20241123062736889|19.48105
20241123062836935|19.69821
20241123062937413|19.34528
20241123063037863|19.48105
20241123063137937|19.86118
20241123063237940|19.80685
20241123063337978|19.80685
20241123063438776|19.91547
20241123063538875|19.61676
20241123063638990|19.75253
20241123063739289|19.69821
20241123063839729|19.67105
20241123063939776|19.80685
20241123064039873|20.02411
20241123064139912|19.86118
20241123064239998|19.77969
20241123064340317|19.91547
20241123064440456|19.83398
20241123064540531|19.83398
20241123064640862|20.32291
20241123064740876|19.75253
20241123064840933|20.15991
20241123064940992|19.53531
20241123065041980|19.83398
20241123065142130|19.77969
20241123065242156|19.67105
20241123065342801|19.77969
20241123065442813|19.88831
20241123065542879|19.58963
20241123065642924|19.61676
20241123065743326|19.69821
20241123065843394|19.61676
20241123065943466|19.64389
20241123070043958|19.67105
20241123070144135|19.50815
20241123070244238|19.48105
20241123070344850|19.34528
20241123070444905|19.67105
20241123070545530|19.58963
20241123070645784|19.58963
20241123070746201|19.75253
20241123070846689|19.50815
20241123070946877|19.34528
20241123071046888|19.50815
20241123071146911|19.77969
20241123071246972|19.61676
20241123071346981|19.86118
20241123071447651|19.80685
20241123071547655|19.91547
20241123071647900|19.75253
20241123071748107|19.67105
20241123071848876|19.69821
20241123071948905|19.91547
20241123072048946|19.75253
20241123072149346|20.15991
20241123072249723|19.50815
20241123072349801|19.61676
20241123072449909|19.20953
20241123072549990|19.69821
20241123072650841|19.61676
20241123072750857|19.12805
20241123072850883|19.50815
20241123072950968|19.37241
20241123073051883|19.64389
20241123073151977|19.34528
20241123073252398|19.42673
20241123073352843|19.75253
20241123073452866|19.42673
20241123073552951|19.50815
20241123073652974|19.26382
20241123073752997|19.64389
20241123073853625|19.45386
20241123073953656|19.67105
20241123074054262|19.69821
20241123074154438|19.23669
20241123074254917|19.50815
20241123074355893|19.69821
20241123074455906|19.53531
20241123074556181|19.34528
20241123074656267|18.93805
20241123074756535|19.31815
20241123074856896|19.53531
20241123074957213|19.26382
20241123075057558|19.07376
20241123075157671|19.07376
20241123075257818|19.39957
20241123075357938|18.72086
20241123075458919|19.37241
20241123075558955|19.34528
20241123075659566|19.37241
20241123075759991|19.20953
20241123075900211|19.20953
20241123080000581|19.34528
20241123080100864|19.45386
20241123080200972|19.34528
20241123080301862|19.10092
20241123080401892|19.53531
20241123080501923|19.34528
20241123080601966|19.23669
20241123080702179|19.67105
20241123080802403|19.48105
20241123080902474|19.20953
20241123081002628|19.20953
20241123081102675|19.12805
20241123081202777|19.23669
20241123081302847|18.99234
20241123081402898|19.18237
20241123081502924|19.0195
20241123081602955|19.12805
20241123081703361|19.23669
20241123081803582|19.10092
20241123081903636|19.45386
20241123082003729|19.75253
20241123082103734|19.26382
20241123082203984|19.26382
20241123082304609|19.34528
20241123082404985|19.20953
20241123082505545|19.48105
20241123082605642|19.39957
20241123082705644|19.45386
20241123082805760|19.50815
20241123082905766|19.67105
20241123083005872|19.61676
20241123083105891|19.39957
20241123083205985|19.34528
20241123083306577|19.23669
20241123083406993|19.39957
20241123083507581|19.53531
20241123083607916|19.26382
20241123083707929|19.26382
20241123083808122|19.61676
20241123083907730|19.42673
20241123084007980|19.29095
20241123084108243|19.42673
20241123084208354|19.77969
20241123084308371|19.34528
20241123084408490|19.88831
20241123084508909|19.67105
20241123084609136|19.67105
20241123084709900|19.53531
20241123084810731|18.25925
20241123084910768|19.29095
20241123085010815|19.48105
20241123085110912|19.67105
20241123085211207|19.80685
20241123085311487|19.23669
20241123085411738|19.91547
20241123085511765|19.69821
20241123085611805|19.67105
20241123085711921|19.53531
20241123085811974|19.58963
20241123085911995|19.53531
20241123090012219|19.39957
20241123090112259|19.50815
20241123090212957|19.67105
20241123090312993|19.77969
20241123090413784|19.9426
20241123090513844|19.9426
20241123090614518|19.53531
20241123090714638|19.64389
20241123090815288|20.02411
20241123090915905|20.10556
20241123091016728|20.05124
20241123091116736|20.18707
20241123091216829|20.05124
20241123091316881|20.56744
20241123091417647|20.51309
20241123091517752|20.51309
20241123091618438|20.94806
20241123091718510|21.22012
20241123091819262|21.13849
20241123091919639|21.79196
20241123092020344|21.54678
20241123092120805|22.01001
20241123092220915|22.14636
20241123092321207|21.92822
20241123092421667|22.33737
20241123092521740|22.91116
20241123092622857|22.8291
20241123092722884|23.13004
20241123092823618|22.91116
20241123092923816|23.48618
20241123093024428|23.15744
20241123093124488|23.54102
20241123093224597|23.43137
20241123093324648|23.23956
20241123093424805|23.70563
20241123093524869|23.62329
20241123093624978|23.76053
20241123093725393|23.95279
20241123093825412|24.28271
20241123093925616|24.06271
20241123094025621|23.81543
20241123094125650|24.17267
20241123094225730|24.55817
20241123094325860|24.25522
20241123094425922|24.36533
20241123094526666|24.44794
20241123094626743|24.42041
20241123094727540|27.33871
20241123094827546|31.66565
20241123094927739|27.84525
20241123095027861|27.2825
20241123095127976|27.17029
20241123095228268|26.91806
20241123095328572|27.11423
20241123095428998|26.91806
20241123095529496|26.75024
20241123095629867|26.44305
20241123095729897|26.16443
20241123095829949|26.16443
20241123095929987|26.16443
20241123100030947|26.13657
20241123100130999|26.16443
20241123100231281|25.85852
20241123100331841|26.16443
20241123100431912|25.58096
20241123100531919|26.30368
20241123100631992|25.7197
20241123100732105|26.33154
20241123100832223|25.88626
20241123100932805|26.0253
20241123101032917|26.33154
20241123101133201|26.16443
20241123101233732|26.47098
20241123101333782|26.0253
20241123101433897|25.13788
20241123101533899|24.94443
20241123101633947|25.11026
20241123101733958|26.16443
20241123101834263|26.35941
20241123101934382|25.83075
20241123102034538|25.7197
20241123102134908|25.96967
20241123102234973|25.85852
20241123102335636|24.88919
20241123102435673|24.83395
20241123102535681|26.55469
20241123102636136|24.11768
20241123102736177|24.2002
20241123102836913|24.39285
20241123102936978|24.61328
20241123103037626|25.30389
20241123103137811|27.33871
20241123103238308|28.07111
20241123103338465|28.09937
20241123103438987|27.64801
20241123103539990|27.39484
20241123103640281|27.87347
20241123103740531|27.39484
20241123103840590|29.43594
20241123103936731|31.43143
20241123104036777|28.75137
20241123104136900|28.26907
20241123104236986|27.61984
20241123104337783|27.05811
20241123104437852|27.81708
20241123104537934|27.22641
20241123104637981|27.67615
20241123104738307|27.05811
20241123104838634|27.19833
20241123104938674|26.7782
20241123105038758|25.83075
20241123105138881|26.16443
20241123105238938|26.16443
20241123105338969|26.27582
20241123105439176|25.49777
20241123105539961|25.80295
20241123105639980|25.44235
20241123105740505|25.55322
20241123105840564|25.35928
20241123105940955|25.60867
20241123110041305|24.91684
20241123110141461|24.8064
20241123110241650|24.75119
20241123110341725|24.7236
20241123110442494|24.61328
20241123110542610|25.08258
20241123110643276|24.50305
20241123110743353|25.22086
20241123110844526|24.77878
20241123110944648|24.66843
20241123111044813|24.25522
20241123111144854|23.70563
20241123111244866|23.89783
20241123111344898|23.89783
20241123111444998|24.14514
20241123111545113|24.14514
20241123111645211|23.62329
20241123111745612|23.78799
20241123111845656|23.95279
20241123111945892|25.60867
20241123112045942|28.89362
20241123112145998|27.19833
20241123112246397|27.53543
20241123112346404|27.56357
20241123112446817|27.64801
20241123112546918|27.39484
20241123112647283|27.22641
20241123112747597|27.00211
20241123112847790|26.72226
20241123112947871|26.41519
20241123113047980|26.16443
20241123113148432|26.0809
20241123113248904|26.30368
20241123113348933|26.47098
20241123113448981|27.05811
20241123113549960|27.64801
20241123113649989|29.23578
20241123113750602|29.77997
20241123113850673|30.35605
20241123113950771|30.26941
20241123114050783|30.70343
20241123114150847|30.9357
20241123114250913|29.75125
20241123114350953|29.40732
20241123114451522|28.97906
20241123114551529|29.00757
20241123114651927|29.49319
20241123114752462|30.09641
20241123114852539|29.72253
20241123114952605|29.20728
20241123115052620|28.52414
20241123115152688|28.24078
20241123115253443|28.07111
20241123115353506|29.23578
20241123115454173|30.44278
20241123115554269|30.44278
20241123115654928|28.80823
20241123115754995|28.01462
20241123115855672|27.76065
20241123115955756|27.19833
20241123120056479|26.72226
20241123120156539|26.7782
20241123120256852|26.16443
20241123120356898|25.22086
20241123120456966|25.30389
20241123120557351|25.30389
20241123120657479|25.35928
20241123120757529|25.22086
20241123120857606|25.08258
20241123120957642|26.7782
20241123121057664|32.60928
20241123121157807|30.09641
20241123121257902|30.32718
20241123121358230|30.61646
20241123121458764|31.60706
20241123121558863|32.63895
20241123121658982|33.11508
20241123121759105|33.20471
20241123121859160|34.44022
20241123121959241|33.32437
20241123122059972|32.01825
20241123122200939|30.96481
20241123122300956|30.35605
20241123122401144|30.38495
20241123122501227|29.3501
20241123122601247|28.52414
20241123122701801|28.38239
20241123122801900|27.95813
20241123122901996|27.95813
20241123123002120|27.87347
20241123123102228|27.98636
20241123123202622|28.41074
20241123123302703|28.18417
20241123123402810|28.09937
20241123123502850|27.50729
20241123123602853|27.2825
20241123123702931|26.83417
20241123123803990|27.19833
20241123123904659|27.11423
20241123124004840|27.31058
20241123124104864|27.36676
20241123124204947|27.25446
20241123124304981|27.05811
20241123124405735|26.91806
20241123124505770|26.63849
20241123124605797|26.44305
20241123124705899|26.0253
20241123124805900|25.49777
20241123124905982|25.44235
20241123125006567|24.61328
20241123125106806|24.42041
20241123125206910|24.47546
20241123125306954|24.28271
20241123125406984|23.89783
20241123125507149|23.76053
20241123125607236|24.25522
20241123125707983|23.89783
20241123125808936|23.95279
20241123125909666|24.03522
20241123130009780|23.95279
20241123130109837|23.76053
20241123130209943|23.95279
20241123130310496|24.09018
20241123130410993|23.62329
20241123130511198|23.67816
20241123130611379|23.48618
20241123130711858|23.40396
20241123130811875|23.54102
20241123130911990|24.61328
20241123131012635|23.54102
20241123131113107|23.48618
20241123131213990|24.09018
20241123131314199|23.76053
20241123131414456|23.89783
20241123131514908|23.43137
20241123131614945|24.03522
20241123131715547|23.76053
20241123131815644|24.25522
20241123131915703|30.67444
20241123132015801|28.38239
20241123132116844|28.46741
20241123132216906|28.86511
20241123132316911|29.77997
20241123132416989|28.97906
20241123132517827|29.20728
20241123132617876|31.22699
20241123132718869|31.92996
20241123132818984|32.54996
20241123132919550|31.28534
20241123133019637|28.43906
20241123133120182|27.39484
20241123133220421|29.06458
20241123133320901|29.40732
20241123133420936|29.40732
20241123133521567|28.92209
20241123133621637|29.20728
20241123133722245|29.26437
20241123133822361|29.26437
20241123133922944|30.24057
20241123134022978|31.08124
20241123134123180|31.54843
20241123134223628|31.40216
20241123134323631|31.69498
20241123134423643|31.98877
20241123134523764|31.92996
20241123134623828|32.28366
20241123134723882|32.25415
20241123134823884|32.37234
20241123134923925|32.13614
20241123135024289|32.3428
20241123135124384|32.52036
20241123135224927|32.40192
20241123135324998|31.46066
20241123135425960|31.95941
20241123135526558|32.43152
20241123135626663|32.37234
20241123135726980|32.81717
20241123135827325|32.966
20241123135927352|32.0477
20241123140027973|30.79047
20241123140128814|29.09308
20241123140228867|28.29739
20241123140328975|27.50729
20241123140429258|26.44305
20241123140529365|26.30368
20241123140629990|25.77521
20241123140730113|22.31006
20241123140830625|24.83395
20241123140930655|24.61328
20241123141031294|24.8064
20241123141131397|24.66843
20241123141231932|24.44794
20241123141332979|24.3378
20241123141433597|23.70563
20241123141533643|24.00769
20241123141633766|23.70563
20241123141733801|23.56845
20241123141833905|23.54102
20241123141934194|23.92529
20241123142034558|23.89783
20241123142134580|23.43137
20241123142235243|23.15744
20241123142335363|23.15744
20241123142435994|23.07532
20241123142536576|22.93848
20241123142636673|22.91116
20241123142736744|23.18478
20241123142837367|22.58313
20241123142937479|22.5285
20241123143038358|22.80173
20241123143138969|22.88382
20241123143239690|23.18478
20241123143339828|22.99319
20241123143439929|22.99319
20241123143539969|23.10269
20241123143640112|23.04794
20241123143740505|23.21216
20241123143840801|22.91116
20241123143940811|22.96585
20241123144033678|22.99319
20241123144133749|23.02057
20241123144233856|23.13004
20241123144333864|25.22086
20241123144433885|22.47388
20241123144533915|22.71976
20241123144634264|22.17365
20241123144734690|22.22821
20241123144834752|22.47388
20241123144934755|22.06454
20241123145034762|22.55582
20241123145134779|22.17365
20241123145234908|22.55582
20241123145334924|21.79196
20241123145434927|21.81918
20241123145535426|22.09183
20241123145635878|21.62848
20241123145736760|21.92822
20241123145836870|22.20093
20241123145936890|22.09183
20241123150036903|21.6557
20241123150137457|21.79196
20241123150237480|21.46512
20241123150337494|21.49231
20241123150437756|21.54678
20241123150537843|21.68295
20241123150637921|21.73746
20241123150737941|22.09183
20241123150838243|21.76468
20241123150938417|20.97531
20241123151038595|20.67618
20241123151138887|20.29575
20241123151238910|20.24142
20241123151338991|19.80685
20241123151439175|19.64389
20241123151539363|19.07376
20241123151639369|18.77515
20241123151739984|17.71594
20241123151840132|17.60727
20241123151940236|16.95459
20241123152040324|16.41
20241123152140360|16.13742
20241123152240771|16.08282
20241123152340882|15.6188
20241123152440990|15.23608
20241123152541590|15.20871
20241123152641989|14.96231
20241123152742106|15.01712
20241123152842207|14.6608
20241123152942235|14.35889
20241123153042247|14.11151
20241123153142360|14.49619
20241123153242393|14.33142
20241123153342402|14.11151
20241123153442998|14.2215
20241123153543201|13.67093
20241123153643719|14.38635
20241123153743959|14.33142
20241123153844522|14.2215
20241123153944609|14.2215
20241123154044717|13.94641
20241123154144793|14.2215
20241123154244795|14.02899
20241123154344876|14.11151
20241123154444877|13.94641
20241123154544921|13.83624
20241123154644948|14.11151
20241123154745390|14.05649
20241123154845488|14.16653
20241123154945533|13.7536
20241123155045957|13.94641
20241123155146331|13.89139
20241123155246631|13.94641
20241123155346723|14.30392
20241123155446796|13.56058
20241123155547495|13.64334
20241123155647687|13.5882
20241123155748483|13.69849
20241123155848512|13.78116
20241123155948873|14.02899
20241123160048931|13.7536
20241123160149968|14.05649
20241123160250191|13.61578
20241123160350664|14.08401
20241123160450730|13.56058
20241123160551376|13.83624
20241123160651465|13.80872
20241123160751885|13.67093
20241123160851924|13.45023
20241123160952927|13.56058
20241123161053412|13.06326
20241123161153700|13.33975
20241123161253778|13.5882
20241123161354430|13.53302
20241123161454521|13.80872
20241123161555161|13.33975
20241123161655650|13.28448
20241123161755902|13.03561
20241123161855922|13.53302
20241123161956660|13.61578
20241123162056673|13.1463
20241123162156869|12.89716
20241123162256897|13.36737
20241123162356954|12.92484
20241123162457641|13.17392
20241123162557867|12.89716
20241123162657894|13.56058
20241123162757906|13.53302
20241123162857945|12.70309
20241123162958269|13.09094
20241123163058365|13.33975
20241123163158398|13.11862
20241123163258525|13.33975
20241123163358995|13.2569
20241123163459101|13.2569
20241123163559224|13.31213
20241123163659433|13.33975
20241123163759901|13.33975
20241123163859940|13.47781
20241123163959976|13.42258
20241123164101853|13.31213
20241123164201884|13.5882
20241123164302396|13.61578
20241123164402813|13.2016
20241123164502815|12.92484
20241123164602973|13.61578
20241123164703484|13.78116
20241123164803595|13.69849
20241123164903658|13.42258
20241123165003677|13.91885
20241123165103785|13.67093
20241123165203860|13.67093
20241123165303977|14.13898
20241123165404545|14.02899
20241123165504667|13.89139
20241123165604719|14.44125
20241123165704757|14.16653
20241123165804772|14.11151
20241123165904845|14.24896
20241123170005481|14.16653
20241123170105489|14.57849
20241123170205503|14.46872
20241123170305594|14.6608
20241123170405652|14.35889
20241123170505870|14.60593
20241123170605934|14.08401
20241123170706374|14.11151
20241123170806409|14.63339
20241123170906631|14.24896
20241123171006661|14.49619
20241123171106777|14.60593
20241123171206802|14.77048
20241123171306912|14.63339
20241123171406941|14.46872
20241123171507503|14.2215
20241123171607518|14.46872
20241123171707708|14.6608
20241123171807787|14.71567
20241123171907874|14.57849
20241123172007935|14.71567
20241123172108358|14.7431
20241123172208721|15.01712
20241123172308785|14.96231
20241123172408883|14.88013
20241123172508923|15.31812
20241123172609628|15.26343
20241123172709663|15.50949
20241123172809774|15.6188
20241123172909791|15.6188
20241123173009813|15.34546
20241123173109818|15.20871
20241123173209853|15.09921
20241123173309877|15.04446
20241123173409928|15.15396
20241123173509963|15.20871
20241123173609967|15.29077
20241123173710779|14.71567
20241123173810853|14.49619
20241123173910877|14.98972
20241123174010892|14.63339
20241123174110941|14.60593
20241123174210971|14.6608
20241123174311361|14.7431
20241123174411479|14.79791
20241123174511601|14.77048
20241123174611684|14.2215
20241123174711794|14.38635
20241123174812148|14.68823
20241123174912240|14.7431
20241123175012748|14.63339
20241123175112885|14.7431
20241123175212936|15.01712
20241123175313544|14.68823
20241123175414160|14.77048
20241123175514199|14.27646
20241123175614603|14.38635
20241123175714619|13.97394
20241123175815237|13.83624
20241123175915606|14.08401
20241123180015838|13.89139
20241123180115930|13.64334
20241123180216508|13.67093
20241123180316516|13.42258
20241123180417140|13.2016
20241123180517160|13.69849
20241123180617983|13.67093
20241123180718102|13.91885
20241123180818643|13.61578
20241123180918728|13.5882
20241123181019252|13.69849
20241123181119359|14.00143
20241123181219949|13.89139
20241123181319993|13.83624
20241123181420549|14.02899
20241123181520582|13.61578
20241123181621150|14.08401
20241123181721241|13.56058
20241123181821782|13.67093
20241123181921878|14.08401
20241123182022411|13.83624
20241123182122496|13.8638
20241123182223809|13.56058
20241123182323971|14.08401
20241123182424615|14.08401
20241123182524803|13.69849
20241123182624913|13.47781
20241123182725128|13.53302
20241123182825501|13.69849
20241123182925517|13.64334
20241123183025627|13.8638
20241123183125639|13.61578
20241123183226250|13.47781
20241123183326416|13.53302
20241123183426892|13.80872
20241123183526972|13.78116
20241123183627491|13.89139
20241123183727599|13.45023
20241123183828149|13.53302
20241123183928700|13.53302
20241123184028853|13.56058
20241123184129884|13.39499
20241123184229937|13.67093
20241123184330365|13.56058
20241123184430866|13.67093
20241123184530969|13.69849
20241123184631916|13.17392
20241123184732411|13.5054
20241123184832505|13.39499
20241123184932622|13.1463
20241123185032679|12.98022
20241123185132792|13.03561
20241123185232876|12.73083
20241123185332939|12.78629
20241123185433180|12.84174
20241123185533245|13.17392
20241123185633261|12.86945
20241123185733700|13.0079
20241123185833773|13.1463
20241123185933884|12.89716
20241123190033902|12.64758
20241123190134522|12.95255
20241123190234622|13.06326
20241123190334666|12.89716
20241123190434817|13.03561
20241123190534852|12.92484
20241123190634863|12.98022
20241123190734967|12.70309
20241123190835857|12.28644
20241123190935895|12.48102
20241123191035903|12.70309
20241123191136254|12.61984
20241123191236837|12.70309
20241123191336916|12.42545
20241123191437111|12.84174
20241123191537507|12.42545
20241123191637546|12.61984
20241123191737734|12.814
20241123191837759|12.86945
20241123191937767|13.17392
20241123192037814|12.98022
20241123192137849|12.61984
20241123192237910|12.67535
20241123192337943|12.39764
20241123192438626|13.03561
20241123192538635|12.61984
20241123192638649|12.70309
20241123192738793|13.0079
20241123192838958|13.47781
20241123192939334|12.84174
20241123193039346|13.22922
20241123193139386|12.67535
20241123193239751|12.48102
20241123193339924|12.73083
20241123193439925|13.0079
20241123193540853|13.0079
20241123193640972|12.78629
20241123193741495|13.11862
20241123193841835|12.5921
20241123193942151|13.06326
20241123194042231|14.13898
20241123194142265|12.61984
20241123194242403|12.86945
20241123194342473|12.67535
20241123194442592|12.814
20241123194542679|13.06326
20241123194642794|12.5921
20241123194742814|12.89716
20241123194842912|13.22922
20241123194942984|13.31213
20241123195043441|12.84174
20241123195143528|12.61984
20241123195243607|12.56436
20241123195343709|13.03561
20241123195443774|12.78629
20241123195543896|12.64758
20241123195644331|12.45322
20241123195744829|12.78629
20241123195844919|12.73083
20241123195945362|12.50879
20241123200045548|12.42545
20241123200145622|12.67535
20241123200246260|12.45322
20241123200346365|12.48102
20241123200446857|12.20294
20241123200546858|12.42545
20241123200647435|12.5921
20241123200747517|12.28644
20241123200848322|11.92429
20241123200948987|12.17511
20241123201048997|12.11938
20241123201149738|12.34204
20241123201249786|12.11938
20241123201349859|12.17511
20241123201449986|11.86847
20241123201550348|11.53314
20241123201650577|12.17511
20241123201750667|12.09155
20241123201850727|12.34204
20241123201950776|11.95215
20241123202051792|11.86847
20241123202151865|12.11938
20241123202252449|12.03577
20241123202352852|11.92429
20241123202453526|11.61703
20241123202553710|12.14725
20241123202653790|11.42117
20241123202753889|12.03577
20241123202854285|12.20294
20241123202954383|12.20294
20241123203054990|12.42545
20241123203155240|11.89636
20241123203255632|12.56436
20241123203355647|12.28644
20241123203456271|11.50516
20241123203556362|12.31424
20241123203656889|12.14725
20241123203757564|12.14725
20241123203857672|12.36987
20241123203957751|12.17511
20241123204057954|12.03577
20241123204157726|12.14725
20241123204257806|11.86847
20241123204357855|11.95215
20241123204457857|12.17511
20241123204557887|12.56436
20241123204657998|12.34204
20241123204758107|12.31424
20241123204858271|12.06366
20241123204958442|12.53656
20241123205059297|12.64758
20241123205159769|12.61984
20241123205259771|12.20294
20241123205359790|12.31424
20241123205500521|12.14725
20241123205600592|12.45322
20241123205700725|12.48102
20241123205800772|12.17511
20241123205900812|12.14725
20241123210000908|12.03577
20241123210100952|12.31424
20241123210200991|12.17511
20241123210300994|12.31424
20241123210401826|12.09155
20241123210501933|12.17511
20241123210602455|12.03577
20241123210702522|12.36987
20241123210802524|12.20294
20241123210902681|11.89636
20241123211002786|12.28644
20241123211102841|12.36987
20241123211202866|12.42545
20241123211302876|12.06366
20241123211402893|12.36987
20241123211502915|12.23074
20241123211602968|12.61984
20241123211703181|12.23074
20241123211803326|12.48102
20241123211903769|12.25861
20241123212003819|12.11938
20241123212103885|12.23074
20241123212203892|12.20294
20241123212303893|12.09155
20241123212403937|12.17511
20241123212503940|12.00793
20241123212604185|12.17511
20241123212704804|11.61703
20241123212804818|11.92429
20241123212904918|12.06366
20241123213005446|12.53656
20241123213105517|12.06366
20241123213205527|12.20294
20241123213305621|12.14725
20241123213405650|11.81265
20241123213505721|11.98007
20241123213605810|12.20294
20241123213705845|11.92429
20241123213805925|11.92429
20241123213905962|11.72885
20241123214006902|11.72885
20241123214106962|11.7847
20241123214207371|12.03577
20241123214307397|11.75681
20241123214407733|11.86847
20241123214507843|11.42117
20241123214607933|11.72885
20241123214707956|11.81265
20241123214808728|12.11938
20241123214908850|11.7847
20241123215008921|11.33713
20241123215109175|11.50516
20241123215209588|11.7847
20241123215309675|11.33713
20241123215409754|11.30908
20241123215509802|11.42117
20241123215609917|11.61703
20241123215709929|11.61703
20241123215809944|11.22498
20241123215909984|11.19687
20241123220010173|11.53314
20241123220110210|11.16879
20241123220211239|11.72885
20241123220311787|10.85968
20241123220412239|11.25299
20241123220512245|11.16879
20241123220612934|11.47714
20241123220713384|11.02841
20241123220813568|11.00031
20241123220913842|10.85968
20241123221014358|11.05649
20241123221114484|11.16879
20241123221215337|11.47714
20241123221315608|10.83154
20241123221415736|11.16879
20241123221515740|11.28104
20241123221615819|10.88782
20241123221715846|10.91595
20241123221815857|10.63434
20241123221915883|11.00031
20241123222015919|11.11267
20241123222116144|10.9722
20241123222216802|10.83154
20241123222316852|10.7189
20241123222416853|10.49323
20241123222516893|10.69073
20241123222616982|10.83154
20241123222717321|11.05649
20241123222817842|10.60614
20241123222917948|10.52145
20241123223017976|10.63434
20241123223118534|10.77521
20241123223218713|10.94406
20241123223318859|10.91595
20241123223418917|10.83154
20241123223518924|10.88782
20241123223618988|10.54968
20241123223719169|10.7189
20241123223819357|10.57788
20241123223919472|11.02841
20241123224019486|10.77521
20241123224119639|10.40848
20241123224225773|10.57788
20241123224325800|10.54968
20241123224425896|10.66251
20241123224525946|10.57788
20241123224626211|10.38025
20241123224726243|10.23883
20241123224826265|10.29541
20241123224926963|10.40848
20241123225027209|10.40848
20241123225127541|10.35196
20241123225227920|10.49323
20241123225327962|10.63434
20241123225428703|10.23883
20241123225528993|10.1539
20241123225629631|10.04053
20241123225729649|10.23883
20241123225829680|10.09717
20241123225929779|10.43677
20241123230029813|10.43677
20241123230129935|10.23883
20241123230230490|10.43677
20241123230330492|9.955383
20241123230430604|10.38025
20241123230530659|10.21051
20241123230630774|10.01215
20241123230731383|10.09717
20241123230831501|10.57788
20241123230932292|10.32373
20241123231032735|9.841827
20241123231132815|9.841827
20241123231232918|9.357635
20241123231333350|9.813416
20241123231433879|10.29541
20241123231534119|9.728088
20241123231634473|10.49323
20241123231734738|10.06888
20241123231834770|10.465
20241123231935389|10.38025
20241123232035680|10.23883
20241123232136356|10.52145
20241123232236395|9.927032
20241123232336701|10.06888
20241123232436716|10.06888
20241123232536979|9.6427
20241123232637281|9.443237
20241123232737354|9.955383
20241123232837372|9.557281
20241123232937760|9.557281
20241123233037805|9.214722
20241123233137819|9.983765
20241123233237923|9.3862
20241123233337943|9.271942
20241123233438344|9.671204
20241123233538360|9.357635
20241123233638393|8.957031
20241123233738478|9.500275
20241123233838517|9.329041
20241123233938601|9.671204
20241123234038801|9.443237
20241123234138992|9.528778
20241123234239719|9.357635
20241123234339917|9.071625
20241123234440338|9.271942
20241123234540509|9.699646
20241123234640990|9.100311
20241123234741783|9.3862
20241123234841859|9.414734
20241123234941948|9.557281
20241123235042317|9.243347
20241123235142699|9.414734
20241123235243177|9.271942
20241123235343288|9.414734
20241123235443819|9.443237
20241123235543913|9.3862
20241123235644442|9.071625
20241123235744467|9.300507
20241123235845146|9.357635
20241123235945389|9.243347