20241124000045761|9.3862
20241124000145859|9.214722
20241124000245947|9.699646
20241124000345986|9.813416
20241124000446686|9.414734
20241124000546767|9.699646
20241124000647274|9.186127
20241124000747900|9.813416
20241124000847914|9.6427
20241124000947935|9.585785
20241124001048513|9.214722
20241124001148523|9.357635
20241124001249850|9.300507
20241124001349896|9.243347
20241124001449917|9.271942
20241124001549987|9.3862
20241124001650256|9.585785
20241124001750895|9.186127
20241124001850917|9.214722
20241124001950932|8.063568
20241124002051511|8.928314
20241124002151597|9.214722
20241124002252127|9.071625
20241124002352801|9.357635
20241124002452829|9.329041
20241124002552899|9.071625
20241124002653368|9.414734
20241124002753386|9.271942
20241124002853971|9.500275
20241124002953975|8.985687
20241124003054566|9.500275
20241124003154655|8.813538
20241124003255183|9.014343
20241124003355277|9.014343
20241124003455795|9.157532
20241124003555891|9.04303
20241124003656501|9.3862
20241124003756601|9.014343
20241124003857601|8.957031
20241124003957615|8.899628
20241124004057885|8.813538
20241124004157939|8.842255
20241124004254756|9.128906
20241124004354802|8.641022
20241124004454804|8.612244
20241124004554926|8.78479
20241124004654947|9.271942
20241124004755143|8.698578
20241124004855260|8.957031
20241124004955903|8.6698
20241124005055984|8.842255
20241124005156622|8.525818
20241124005256893|8.6698
20241124005356956|8.727295
20241124005456985|8.641022
20241124005558644|9.014343
20241124005658783|8.78479
20241124005758891|8.641022
20241124005858907|8.525818
20241124005959546|8.49704
20241124010059637|8.928314
20241124010200286|8.813538
20241124010300389|8.813538
20241124010400975|8.150391
20241124010500987|9.186127
20241124010601695|8.46817
20241124010701826|8.612244
20241124010801920|8.928314
20241124010901951|8.6698
20241124011002488|8.410492
20241124011102597|8.49704
20241124011202897|8.899628
20241124011302990|8.554657
20241124011403465|7.860504
20241124011503508|8.179352
20241124011603550|8.12149
20241124011703696|8.46817
20241124011803768|7.831451
20241124011903773|8.208282
20241124012003791|8.034576
20241124012103860|8.237213
20241124012203975|8.150391
20241124012304947|8.266113
20241124012405106|8.410492
20241124012505285|8.150391
20241124012605994|8.323883
20241124012706113|8.237213
20241124012806614|7.91861
20241124012906724|8.150391
20241124013006869|8.381653
20241124013106899|8.410492
20241124013206902|7.831451
20241124013306933|8.063568
20241124013407184|8.266113
20241124013507260|8.12149
20241124013607297|7.860504
20241124013707358|7.91861
20241124013807383|8.49704
20241124013907850|8.49704
20241124014007855|8.092499
20241124014108624|7.831451
20241124014208912|8.294983
20241124014309129|8.208282
20241124014409135|8.266113
20241124014509392|8.46817
20241124014609508|8.12149
20241124014709612|8.208282
20241124014809637|7.831451
20241124014909747|8.352783
20241124015009797|7.976593
20241124015109814|7.802429
20241124015209927|7.947601
20241124015309981|7.773315
20241124015410488|7.947601
20241124015510530|8.063568
20241124015610607|8.294983
20241124015710729|8.005615
20241124015810809|8.063568
20241124015910911|8.381653
20241124020010992|8.063568
20241124020111664|8.266113
20241124020211682|8.266113
20241124020311748|8.034576
20241124020411849|8.237213
20241124020511913|7.744232
20241124020611966|8.237213
20241124020712333|8.12149
20241124020812396|8.179352
20241124020913490|8.294983
20241124021013859|8.612244
20241124021114378|8.6698
20241124021214485|8.612244
20241124021314504|8.150391
20241124021414532|7.976593
20241124021514762|7.860504
20241124021614779|8.266113
20241124021714784|7.802429
20241124021814856|8.756073
20241124021914979|8.352783
20241124022015205|7.976593
20241124022115697|8.034576
20241124022215718|8.46817
20241124022315760|6.778625
20241124022415824|7.511261
20241124022515893|7.802429
20241124022616110|7.365295
20241124022716117|8.237213
20241124022816471|8.208282
20241124022916585|7.365295
20241124023016647|7.860504
20241124023116651|7.511261
20241124023216725|7.860504
20241124023316741|7.627838
20241124023417158|8.092499
20241124023517940|7.511261
20241124023618177|8.092499
20241124023718613|7.91861
20241124023818690|8.12149
20241124023918842|8.49704
20241124024019277|8.49704
20241124024119510|7.947601
20241124024220110|8.179352
20241124024322704|8.294983
20241124024422711|7.656952
20241124024522774|7.540405
20241124024622811|7.773315
20241124024722931|7.365295
20241124024822974|7.802429
20241124024923733|8.12149
20241124025023805|7.686066
20241124025123880|8.208282
20241124025223937|7.773315
20241124025323966|7.889526
20241124025424774|7.715149
20241124025524790|7.627838
20241124025624962|7.56955
20241124025725620|7.627838
20241124025825953|7.627838
20241124025926365|7.860504
20241124030026370|8.12149
20241124030126404|7.686066
20241124030226968|7.540405
20241124030327337|7.947601
20241124030427400|7.511261
20241124030527471|8.150391
20241124030627479|7.976593
20241124030727535|7.976593
20241124030827604|7.947601
20241124030927613|8.034576
20241124031027647|6.866882
20241124031127963|7.101868
20241124031228781|7.365295
20241124031328852|6.601746
20241124031429369|7.802429
20241124031529596|7.627838
20241124031629953|7.831451
20241124031730244|7.831451
20241124031830601|8.092499
20241124031930605|7.91861
20241124032031173|8.034576
20241124032131628|7.131165
20241124032231755|7.452911
20241124032331809|8.150391
20241124032431838|7.452911
20241124032531925|7.947601
20241124032632940|7.802429
20241124032733296|7.831451
20241124032833616|7.598724
20241124032933623|7.540405
20241124033033973|8.005615
20241124033134697|7.831451
20241124033234840|7.598724
20241124033334905|7.540405
20241124033435434|7.365295
20241124033535525|7.131165
20241124033636118|7.365295
20241124033736211|6.808044
20241124033836750|7.511261
20241124033936778|7.365295
20241124034037376|6.92572
20241124034137977|7.365295
20241124034238504|7.482086
20241124034338514|7.831451
20241124034438537|7.189728
20241124034538627|7.482086
20241124034638724|7.365295
20241124034738765|6.837494
20241124034838852|6.808044
20241124034938897|7.627838
20241124035038980|7.656952
20241124035138986|7.831451
20241124035239296|6.690216
20241124035339391|7.160431
20241124035439429|6.631256
20241124035539478|8.352783
20241124035639535|7.656952
20241124035739876|7.511261
20241124035839937|7.656952
20241124035940815|7.627838
20241124040040856|6.335632
20241124040140974|7.365295
20241124040241307|6.866882
20241124040341391|6.631256
20241124040441500|8.410492
20241124040541804|7.365295
20241124040641922|7.160431
20241124040742486|8.092499
20241124040842595|7.131165
20241124040942990|7.976593
20241124041043515|7.802429
20241124041143923|7.627838
20241124041243962|6.690216
20241124041344589|7.598724
20241124041444595|6.837494
20241124041545282|7.39447
20241124041645301|6.513123
20241124041745972|7.365295
20241124041846943|7.452911
20241124041946967|7.686066
20241124042047186|7.365295
20241124042147407|7.101868
20241124042247943|6.837494
20241124042348792|7.365295
20241124042448842|5.531189
20241124042548912|7.365295
20241124042648999|6.749176
20241124042749103|7.365295
20241124042849724|7.365295
20241124042949981|7.452911
20241124043050342|7.365295
20241124043150354|6.690216
20241124043250589|7.802429
20241124043350651|7.160431
20241124043450677|7.131165
20241124043550762|6.837494
20241124043650772|7.365295
20241124043750781|5.770508
20241124043850869|7.365295
20241124043950882|7.540405
20241124044050952|7.598724
20241124044150978|6.778625
20241124044251885|7.365295
20241124044351815|7.452911
20241124044451875|6.483551
20241124044551899|7.540405
20241124044651985|7.365295
20241124044751991|6.866882
20241124044852133|6.601746
20241124044952852|7.365295
20241124045052973|6.542694
20241124045153383|7.365295
20241124045253741|7.423706
20241124045353966|7.452911
20241124045454473|7.365295
20241124045554611|7.744232
20241124045654695|6.866882
20241124045754761|7.101868
20241124045854896|7.686066
20241124045954966|7.365295
20241124050055764|6.542694
20241124050155857|6.513123
20241124050256298|7.423706
20241124050356969|7.365295
20241124050457836|6.778625
20241124050557880|7.219025
20241124050657888|8.063568
20241124050757938|7.627838
20241124050858281|6.335632
20241124050958917|6.808044
20241124051058950|7.540405
20241124051158960|6.778625
20241124051259158|6.719727
20241124051359995|6.896332
20241124051500981|7.482086
20241124051601312|7.365295
20241124051701353|6.719727
20241124051801362|6.778625
20241124051901769|6.749176
20241124052001901|7.189728
20241124052102213|6.631256
20241124052202847|7.423706
20241124052302849|6.719727
20241124052402937|7.365295
20241124052502953|7.656952
20241124052603376|6.92572
20241124052703482|7.365295
20241124052803486|7.365295
20241124052903943|6.719727
20241124053003954|7.598724
20241124053104530|6.837494
20241124053204611|7.365295
20241124053304761|6.749176
20241124053404854|7.189728
20241124053505735|6.866882
20241124053605740|6.92572
20241124053706401|7.511261
20241124053806463|6.12793
20241124053907608|6.92572
20241124054007637|6.483551
20241124054107726|6.866882
20241124054207728|7.540405
20241124054307806|6.92572
20241124054407924|7.160431
20241124054507943|6.749176
20241124054608634|6.778625
20241124054708658|6.335632
20241124054808736|6.660736
20241124054908769|6.631256
20241124055008869|6.335632
20241124055108899|6.513123
20241124055209127|6.246674
20241124055309452|6.92572
20241124055409519|6.837494
20241124055509614|6.690216
20241124055609645|6.896332
20241124055709729|7.131165
20241124055809766|6.660736
20241124055909838|6.631256
20241124060009865|6.483551
20241124060109877|6.483551
20241124060209992|7.365295
20241124060310121|6.896332
20241124060411114|6.631256
20241124060511893|6.92572
20241124060611991|6.542694
20241124060712738|6.394836
20241124060812856|7.511261
20241124060912948|7.365295
20241124061013540|8.266113
20241124061113912|5.919647
20241124061213967|6.955109
20241124061314179|6.305969
20241124061414374|6.866882
20241124061514491|7.160431
20241124061615463|6.837494
20241124061715492|7.365295
20241124061815562|7.831451
20241124061915602|7.365295
20241124062015644|7.56955
20241124062115758|6.896332
20241124062215786|7.365295
20241124062315800|6.631256
20241124062415888|6.866882
20241124062515940|6.749176
20241124062616381|7.365295
20241124062716918|6.246674
20241124062816987|6.749176
20241124062917108|6.631256
20241124063017586|6.955109
20241124063117679|6.690216
20241124063217734|7.365295
20241124063317788|7.365295
20241124063417906|7.39447
20241124063517959|6.749176
20241124063617982|6.690216
20241124063718293|6.778625
20241124063818664|7.365295
20241124063919533|6.719727
20241124064019631|6.719727
20241124064119888|6.660736
20241124064219946|6.808044
20241124064320732|6.690216
20241124064420717|6.778625
20241124064520806|6.483551
20241124064620872|7.91861
20241124064720943|6.749176
20241124064820945|6.660736
20241124064920975|6.660736
20241124065021495|7.365295
20241124065121534|6.660736
20241124065221584|6.749176
20241124065321643|6.92572
20241124065421815|6.483551
20241124065522250|6.660736
20241124065622346|6.719727
20241124065722881|6.866882
20241124065822977|6.778625
20241124065923586|7.160431
20241124070023626|7.160431
20241124070123988|7.160431
20241124070224112|7.365295
20241124070324875|6.305969
20241124070424968|7.365295
20241124070525511|6.246674
20241124070625607|6.12793
20241124070726145|6.778625
20241124070826284|6.92572
20241124070926849|6.955109
20241124071026895|6.896332
20241124071127508|7.365295
20241124071227544|6.837494
20241124071328173|6.660736
20241124071428775|6.542694
20241124071528876|6.92572
20241124071628989|6.276337
20241124071729665|6.866882
20241124071829720|6.631256
20241124071929971|6.896332
20241124072030267|6.866882
20241124072131273|6.572205
20241124072231307|6.098206
20241124072331994|6.896332
20241124072432618|6.778625
20241124072532700|6.837494
20241124072632775|6.719727
20241124072732919|6.690216
20241124072832962|7.802429
20241124072933778|6.365204
20241124073033789|6.660736
20241124073133986|6.778625
20241124073234833|6.955109
20241124073334963|6.660736
20241124073435321|6.719727
20241124073535539|6.365204
20241124073635615|6.778625
20241124073735727|6.866882
20241124073835881|6.276337
20241124073936779|6.394836
20241124074036783|6.719727
20241124074137354|6.808044
20241124074237742|7.365295
20241124074337970|6.394836
20241124074438904|6.335632
20241124074538978|6.483551
20241124074639753|7.365295
20241124074739773|6.068481
20241124074839799|6.365204
20241124074939985|6.572205
20241124075040837|6.45401
20241124075140978|6.749176
20241124075241559|7.365295
20241124075341648|6.365204
20241124075441652|7.131165
20241124075541735|6.92572
20241124075641759|7.365295
20241124075741978|7.365295
20241124075842288|6.719727
20241124075942891|6.778625
20241124080042933|6.187347
20241124080142944|6.719727
20241124080243415|6.92572
20241124080343589|6.837494
20241124080443650|7.160431
20241124080543740|6.542694
20241124080643769|6.778625
20241124080743856|7.365295
20241124080843897|6.896332
20241124080943982|6.92572
20241124081044636|6.690216
20241124081144719|6.719727
20241124081244823|7.56955
20241124081344867|6.513123
20241124081444981|6.21701
20241124081545936|6.513123
20241124081646481|6.690216
20241124081746597|7.365295
20241124081846717|7.39447
20241124081946753|6.542694
20241124082046859|7.365295
20241124082146883|7.160431
20241124082247577|6.690216
20241124082347602|7.365295
20241124082447647|7.365295
20241124082547874|7.365295
20241124082647902|6.778625
20241124082748482|6.719727
20241124082848599|6.837494
20241124082948621|6.542694
20241124083048978|6.690216
20241124083149195|6.483551
20241124083249764|6.866882
20241124083349936|7.365295
20241124083449967|7.686066
20241124083550491|7.365295
20241124083650538|7.744232
20241124083750943|7.802429
20241124083851134|7.511261
20241124083951476|7.423706
20241124084051903|7.831451
20241124084151943|7.540405
20241124084251991|7.744232
20241124084352510|7.452911
20241124084449874|7.947601
20241124084549983|7.423706
20241124084650864|7.773315
20241124085133664|7.656952
20241124085233802|7.715149
20241124085333818|7.686066
20241124085433889|7.511261
20241124085533909|7.831451
20241124085633924|7.511261
20241124085733977|8.6698
20241124085833990|7.452911
20241124085934456|7.365295
20241124090034912|7.365295
20241124090134947|7.627838
20241124090235310|7.947601
20241124090335394|7.773315
20241124090435479|8.150391
20241124090535596|8.005615
20241124090635615|6.660736
20241124090735674|8.439331
20241124090835938|8.237213
20241124090936745|7.744232
20241124091036759|8.439331
20241124091136767|8.237213
20241124091236862|7.860504
20241124091336866|8.150391
20241124091436950|8.641022
20241124091536951|8.6698
20241124091636968|8.525818
20241124091737346|8.554657
20241124091837759|8.641022
20241124091937770|8.49704
20241124092037808|8.525818
20241124092137814|8.410492
20241124092237915|8.870941
20241124092337939|8.6698
20241124092438231|8.899628
20241124092538343|8.6698
20241124092638527|8.985687
20241124092738681|9.699646
20241124092838778|9.014343
20241124092938788|9.271942
20241124093038887|9.927032
20241124093138892|9.728088
20241124093239910|9.614258
20241124093339977|9.414734
20241124093440274|9.071625
20241124093540358|9.243347
20241124093640379|9.157532
20241124093740800|9.699646
20241124093840860|9.6427
20241124093940981|9.728088
20241124094041677|9.955383
20241124094141850|10.09717
20241124094241929|9.955383
20241124094341954|10.21051
20241124094442126|9.014343
20241124094542902|9.443237
20241124094643204|9.898621
20241124094743247|9.841827
20241124094843297|9.841827
20241124094943816|9.898621
20241124095043937|9.927032
20241124095144528|10.01215
20241124095244638|10.06888
20241124095344672|10.29541
20241124095444769|10.74704
20241124095544937|13.94641
20241124095644950|20.78494
20241124095745344|19.86118
20241124095845364|19.61676
20241124095945485|19.48105
20241124100045967|19.9426
20241124100146807|19.72537
20241124100246810|19.26382
20241124100346894|19.04663
20241124100446930|19.12805
20241124100546939|19.37241
20241124100646992|18.58511
20241124100747964|19.07376
20241124100848265|18.55798
20241124100948292|18.28644
20241124101048348|18.4765
20241124101148552|18.53079
20241124101248618|17.90616
20241124101348991|18.12347
20241124101449364|18.93805
20241124101549368|18.69373
20241124101649797|18.99234
20241124101749901|18.74802
20241124101850863|18.44934
20241124101950966|18.66656
20241124102051999|18.66656
20241124102152864|18.88376
20241124102252901|18.55798
20241124102352921|18.25925
20241124102452947|18.1506
20241124102552985|18.4765
20241124102653105|18.55798
20241124102753507|19.37241
20241124102853674|19.37241
20241124102953822|19.12805
20241124103053940|19.12805
20241124103154296|19.20953
20241124103254468|19.50815
20241124103354496|19.50815
20241124103454509|19.07376
20241124103554526|19.34528
20241124103654598|19.31815
20241124103754990|19.23669
20241124103855693|18.85663
20241124103955717|18.93805
20241124104055733|19.48105
20241124104155812|19.39957
20241124104255865|19.50815
20241124104355899|19.39957
20241124104455924|19.12805
20241124104556367|19.26382
20241124104656938|19.34528
20241124104756947|19.50815
20241124104856971|19.48105
20241124104957835|19.72537
20241124105057924|19.80685
20241124105159629|19.39957
20241124105259633|20.0784
20241124105359738|19.29095
20241124105459790|19.75253
20241124105559898|19.72537
20241124105659918|19.26382
20241124105759969|18.99234
20241124105900884|18.69373
20241124110000889|17.66159
20241124110101116|18.44934
20241124110201117|19.20953
20241124110301615|18.28644
20241124110401659|18.85663
20241124110501728|19.10092
20241124110601943|19.53531
20241124110701958|19.80685
20241124110802555|19.83398
20241124110902630|20.15991
20241124111002675|19.83398
20241124111102679|19.64389
20241124111202796|19.80685
20241124111302864|19.88831
20241124111402987|19.83398
20241124111503483|19.88831
20241124111603700|21.22012
20241124111703993|20.59467
20241124111804233|20.70337
20241124111904282|20.13275
20241124112004347|20.37726
20241124112104391|20.78494
20241124112204393|21.05685
20241124112304981|20.45877
20241124112405998|20.83936
20241124112506106|20.56744
20241124112606555|20.51309
20241124112706842|20.59467
20241124112806903|20.62183
20241124112906931|20.9209
20241124113006939|20.64899
20241124113107318|20.81213
20241124113207457|20.59467
20241124113307491|21.16568
20241124113407503|19.9426
20241124113507547|20.29575
20241124113607605|21.11127
20241124113707633|21.38342
20241124113807926|20.83936
20241124113907974|21.4379
20241124114008120|20.48593
20241124114108996|20.83936
20241124114209740|21.32898
20241124114309840|21.54678
20241124114409880|20.83936
20241124114509904|21.30173
20241124114610392|20.9209
20241124114710539|21.4379
20241124114810643|21.30173
20241124114910696|22.36469
20241124115010716|21.79196
20241124115110987|21.95551
20241124115211998|21.81918
20241124115312979|21.92822
20241124115412982|21.95551
20241124115513279|21.92822
20241124115613349|22.20093
20241124115713390|22.7471
20241124115813522|22.41925
20241124115913531|22.03726
20241124120013737|22.17365
20241124120113803|22.47388
20241124120213894|22.58313
20241124120314110|22.20093
20241124120414822|22.41925
20241124120514874|22.47388
20241124120614978|22.58313
20241124120715152|22.25549
20241124120815712|22.71976
20241124120915804|22.11908
20241124121015840|22.33737
20241124121116177|22.80173
20241124121216943|23.04794
20241124121316993|22.88382
20241124121417928|23.07532
20241124121517985|23.18478
20241124121618743|23.04794
20241124121718750|22.91116
20241124121818783|23.15744
20241124121918901|22.61044
20241124122018932|23.13004
20241124122118949|22.93848
20241124122219600|22.85645
20241124122319699|22.93848
20241124122419750|23.43137
20241124122519776|23.02057
20241124122619891|22.63779
20241124122720203|22.58313
20241124122820981|23.15744
20241124122921189|23.65073
20241124123021292|23.98022
20241124123121413|22.80173
20241124123221996|19.34528
20241124123322972|17.4985
20241124123423239|15.48218
20241124123523473|14.13898
20241124123623540|30.64542
20241124123723613|27.05811
20241124123823621|26.22012
20241124123923776|25.58096
20241124124023873|25.58096
20241124124124661|25.35928
20241124124224677|24.83395
20241124124325358|24.88919
20241124124425760|25.11026
20241124124525803|25.13788
20241124124625814|24.14514
20241124124725846|24.06271
20241124124825931|24.00769
20241124124926231|24.36533
20241124125026870|24.39285
20241124125126941|23.89783
20241124125228785|23.40396
20241124125328850|23.48618
20241124125428911|24.06271
20241124125528922|24.44794
20241124125628981|23.70563
20241124125729540|23.62329
20241124125829666|24.31027
20241124125929783|23.95279
20241124130029785|23.56845
20241124130129889|23.78799
20241124130229970|22.80173
20241124130329989|23.26694
20241124130430592|23.04794
20241124130530882|23.56845
20241124130630911|23.21216
20241124130730997|23.73306
20241124130831187|24.3378
20241124130931228|23.89783
20241124131031584|24.14514
20241124131131913|24.36533
20241124131231921|24.00769
20241124131331931|24.61328
20241124131431998|24.3378
20241124131532144|23.70563
20241124131632997|23.76053
20241124131733507|23.87033
20241124131833617|23.98022
20241124131933645|23.62329
20241124132033669|24.09018
20241124132134247|21.54678
20241124132234365|22.71976
20241124132334634|23.18478
20241124132434720|23.45877
20241124132535249|23.48618
20241124132635936|24.28271
20241124132736527|23.89783
20241124132836777|24.2002
20241124132936804|24.11768
20241124133036902|23.87033
20241124133137188|24.14514
20241124133237466|24.66843
20241124133338419|24.22772
20241124133438489|24.28271
20241124133538778|24.39285
20241124133638802|24.50305
20241124133738965|23.95279
20241124133839536|23.76053
20241124133939951|24.61328
20241124134040247|24.22772
20241124134140249|23.59586
20241124134240307|23.81543
20241124134340357|23.70563
20241124134440404|24.09018
20241124134540410|23.81543
20241124134640490|23.89783
20241124134740611|24.22772
20241124134840669|24.53058
20241124134940772|23.54102
20241124135040924|24.2002
20241124135140983|24.53058
20241124135241179|24.42041
20241124135341892|24.28271
20241124135441932|25.08258
20241124135542370|24.61328
20241124135642507|24.03522
20241124135742701|24.47546
20241124135842728|24.06271
20241124135942843|23.95279
20241124140042940|23.95279
20241124140143134|23.81543
20241124140243837|24.53058
20241124140343929|23.70563
20241124140443930|26.16443
20241124140544476|23.62329
20241124140644487|24.31027
20241124140744495|23.81543
20241124140844542|24.64084
20241124140944626|30.41385
20241124141044662|24.47546
20241124141144714|25.08258
20241124141244885|24.11768
20241124141345334|23.78799
20241124141445769|24.25522
20241124141546224|24.39285
20241124141646603|24.42041
20241124141746693|24.06271
20241124141846805|24.14514
20241124141947360|24.11768
20241124142047367|24.3378
20241124142148677|24.39285
20241124142248747|23.78799
20241124142348824|23.95279
20241124142448910|23.62329
20241124142549548|23.26694
20241124142649600|23.98022
20241124142750250|23.84286
20241124142850270|23.62329
20241124142950978|23.56845
20241124143051644|23.32175
20241124143151695|23.32175
20241124143251954|23.70563
20241124143352355|24.09018
20241124143452491|24.00769
20241124143553512|24.2002
20241124143653862|24.31027
20241124143754931|23.92529
20241124143855362|24.47546
20241124143955576|24.17267
20241124144055631|24.2002
20241124144156286|24.50305
20241124144256723|24.36533
20241124144356931|23.95279
20241124144456949|24.06271
20241124144557557|24.39285
20241124144657672|24.3378
20241124144758271|24.22772
20241124144858808|24.53058
20241124144958823|24.09018
20241124145058883|23.48618
20241124145159439|23.89783
20241124145256732|23.73306
20241124145356758|23.76053
20241124145456779|24.42041
20241124145556808|23.70563
20241124145656870|23.32175
20241124145756929|24.06271
20241124145856954|23.87033
20241124145957332|23.02057
20241124150057418|23.07532
20241124150157493|23.04794
20241124150257665|22.85645
20241124150357884|23.43137
20241124150457912|24.22772
20241124150557942|22.66507
20241124150658208|22.96585
20241124150758950|22.77438
20241124150858984|22.7471
20241124150959936|22.61044
20241124151059972|22.44656
20241124151200548|23.04794
20241124151300619|22.88382
20241124151400641|23.54102
20241124151500993|23.13004
20241124151601621|23.18478
20241124151701721|22.99319
20241124151801824|22.61044
20241124151901878|23.02057
20241124152001924|22.36469
20241124152101927|23.04794
20241124152201965|22.5285
20241124152302272|22.06454
20241124152402434|22.33737
20241124152502520|23.26694
20241124152603666|22.39197
20241124152703777|22.55582
20241124152803878|22.47388
20241124152903887|22.50116
20241124153004306|22.09183
20241124153104389|22.03726
20241124153204905|22.58313
20241124153304989|21.98276
20241124153405466|22.93848
20241124153505664|21.54678
20241124153605889|21.27454
20241124153705900|20.97531
20241124153806728|21.84647
20241124153906989|21.60123
20241124154007325|21.68295
20241124154107754|21.57401
20241124154208245|21.54678
20241124154308356|21.95551
20241124154409148|22.11908
20241124154509516|21.62848
20241124154610159|22.09183
20241124154710703|20.83936
20241124154811862|18.04196
20241124154911864|15.97375
20241124155011954|16.73685
20241124155112711|14.82532
20241124155212747|14.00143
20241124155312805|13.89139
20241124155412880|13.31213
20241124155512996|13.36737
20241124155844466|13.80872
20241124155944836|12.89716
20241124160044915|12.42545
20241124160144945|12.84174
20241124160245587|12.39764
20241124160345663|12.56436
20241124160445768|12.48102
20241124160545892|11.92429
20241124160645934|12.39764
20241124160746535|12.42545
20241124160846543|12.34204
20241124160946600|12.06366
20241124161046968|12.5921
20241124161147121|12.34204
20241124161247230|11.95215
20241124161347237|12.61984
20241124161447369|12.14725
20241124161547389|12.28644
20241124161647954|12.28644
20241124161747956|11.72885
20241124161848715|12.06366
20241124161948763|11.64499
20241124162048860|11.7847
20241124162148918|12.23074
20241124162249213|12.14725
20241124162349243|11.86847
20241124162449431|11.67297
20241124162549786|11.72885
20241124162649813|11.64499
20241124162750390|11.16879
20241124162850497|11.58908
20241124162951191|11.64499
20241124163051237|11.61703
20241124163151680|11.36514
20241124163251795|12.00793
20241124163352440|12.06366
20241124163452831|11.92429
20241124163552915|11.67297
20241124163652920|10.85968
20241124163752930|12.42545
20241124163853233|12.06366
20241124163953376|11.95215
20241124164053383|11.7009
20241124164153473|11.67297
20241124164253489|11.58908
20241124164353971|12.70309
20241124164453993|12.20294
20241124164554682|12.14725
20241124164654759|11.72885
20241124164754867|12.03577
20241124164854920|11.05649
20241124164955401|11.72885
20241124165055472|11.84058
20241124165155528|11.64499
20241124165255531|11.36514
20241124165355639|11.98007
20241124165455696|11.64499
20241124165555768|11.61703
20241124165655883|11.72885
20241124165755910|11.02841
20241124165856869|11.02841
20241124165956909|11.30908
20241124170057517|12.06366
20241124170157621|11.22498
20241124170258159|11.47714
20241124170358260|11.7009
20241124170458818|11.81265
20241124170558916|11.42117
20241124170659525|11.92429
20241124170759850|11.44916
20241124170900203|11.11267
20241124171000599|11.08459
20241124171100859|10.94406
20241124171200903|11.75681
20241124171301498|12.03577
20241124171401607|11.81265
20241124171501964|11.72885
20241124171602883|11.89636
20241124171702992|11.92429
20241124171803845|11.72885
20241124171903922|11.58908
20241124172004954|11.92429
20241124172105152|11.39316
20241124172205723|11.7009
20241124172305810|11.22498
20241124172405896|11.19687
20241124172505982|11.42117
20241124172605987|10.88782
20241124172706691|11.33713
20241124172806809|11.64499
20241124172906903|11.02841
20241124173006981|11.19687
20241124173107121|10.57788
20241124173207660|10.57788
20241124173307767|10.77521
20241124173407852|10.74704
20241124173508313|11.22498
20241124173608692|11.36514
20241124173708897|10.57788
20241124173808944|10.49323
20241124173909494|10.91595
20241124174009766|10.88782
20241124174110977|10.63434
20241124174211426|10.66251
20241124174311481|10.88782
20241124174411515|10.74704
20241124174511610|10.40848
20241124174611632|10.32373
20241124174711998|10.32373
20241124174812695|10.09717
20241124174912722|9.756561
20241124175012809|9.841827
20241124175112879|9.699646
20241124175212938|8.928314
20241124175313887|9.955383
20241124175413913|9.927032
20241124175514510|9.671204
20241124175614524|9.728088
20241124175715106|10.1539
20241124175815869|9.329041
20241124175912898|9.841827
20241124180012949|9.699646
20241124180112998|10.1539
20241124180213195|9.6427
20241124180313943|9.813416
20241124180414393|9.471771
20241124180514497|9.870209
20241124180614515|9.414734
20241124180714812|9.557281
20241124180814859|9.585785
20241124180914898|9.6427
20241124181014994|10.04053
20241124181115664|9.927032
20241124181215851|9.528778
20241124181315932|9.927032
20241124181415976|9.500275
20241124181516391|9.557281
20241124181616555|9.100311
20241124181716597|9.414734
20241124181816606|9.699646
20241124181916613|9.414734
20241124182016943|9.243347
20241124182116967|9.3862
20241124182217675|9.671204
20241124182317682|9.3862
20241124182417690|9.728088
20241124182517781|9.784973
20241124182617784|9.271942
20241124182717873|8.957031
20241124182817931|9.585785
20241124182917984|9.528778
20241124183018346|9.500275
20241124183118402|9.870209
20241124183218740|9.500275
20241124183318804|9.614258
20241124183418913|9.414734
20241124183518966|9.3862
20241124183619777|9.243347
20241124183719878|8.842255
20241124183819989|9.699646
20241124183920112|9.671204
20241124184020264|9.300507
20241124184120318|9.443237
20241124184220450|9.414734
20241124184320602|9.357635
20241124184420636|9.271942
20241124184520708|9.243347
20241124184620718|9.128906
20241124184721250|9.500275
20241124184821774|9.128906
20241124184921934|9.557281
20241124185021993|9.329041
20241124185122650|9.100311
20241124185222671|9.3862
20241124185323349|9.214722
20241124185423356|9.528778
20241124185524366|9.585785
20241124185624792|9.243347
20241124185724850|11.16879
20241124185824936|9.557281
20241124185925498|9.100311
20241124190025793|8.985687
20241124190125848|9.699646
20241124190225967|9.443237
20241124190326206|9.071625
20241124190426363|9.3862
20241124190526479|9.699646
20241124190626503|8.899628
20241124190726522|9.614258
20241124190826607|9.500275
20241124190926627|9.414734
20241124191026718|9.671204
20241124191126902|9.271942
20241124191226971|9.100311
20241124191327729|9.414734
20241124191427742|8.554657
20241124191527806|8.928314
20241124191627841|9.300507
20241124191727863|9.585785
20241124191827940|9.3862
20241124191927985|9.100311
20241124192028742|9.557281
20241124192128885|8.957031
20241124192228982|9.186127
20241124192329375|8.78479
20241124192429423|9.414734
20241124192529880|9.699646
20241124192630910|9.157532
20241124192730926|9.443237
20241124192831635|9.3862
20241124192931665|9.243347
20241124193031686|9.214722
20241124193131788|9.414734
20241124193231796|9.071625
20241124193331887|9.3862
20241124193431933|9.300507
20241124193531995|9.014343
20241124193632768|9.3862
20241124193732844|9.014343
20241124193832939|8.928314
20241124193932968|9.214722
20241124194032991|9.243347
20241124194133795|9.243347
20241124194233865|9.214722
20241124194333976|9.214722
20241124194434234|8.698578
20241124194534244|8.985687
20241124194634585|8.928314
20241124194734670|8.813538
20241124194834755|8.957031
20241124194934802|9.243347
20241124195034913|9.128906
20241124195134954|8.842255
20241124195235565|8.957031
20241124195335665|8.612244
20241124195435995|8.842255
20241124195536166|8.870941
20241124195636608|9.300507
20241124195736668|9.071625
20241124195836679|8.641022
20241124195941675|9.04303
20241124200041795|8.957031
20241124200141846|9.04303
20241124200241999|9.699646
20241124200342115|9.100311
20241124200442588|8.842255
20241124200542642|8.698578
20241124200642705|8.554657
20241124200742748|8.641022
20241124200843616|8.985687
20241124200943658|9.100311
20241124201043744|8.813538
20241124201143803|8.842255
20241124201243823|8.756073
20241124201343931|8.698578
20241124201443932|9.157532
20241124201544348|9.128906
20241124201644525|9.214722
20241124201744646|8.6698
20241124201844666|9.071625
20241124201944721|8.928314
20241124202044792|9.186127
20241124202144826|8.899628
20241124202244927|8.49704
20241124202344951|9.100311
20241124202444995|8.6698
20241124202545685|8.554657
20241124202645842|8.870941
20241124202746417|9.157532
20241124202846541|9.071625
20241124202947181|9.243347
20241124203047245|9.128906
20241124203147854|9.157532
20241124203247893|9.071625
20241124203348494|8.641022
20241124203448496|9.04303
20241124203549166|8.6698
20241124203649436|8.641022
20241124203749831|9.243347
20241124203849907|8.410492
20241124203949971|9.186127
20241124204049986|8.899628
20241124204150895|8.6698
20241124204250964|8.554657
20241124204351904|8.985687
20241124204452738|8.46817
20241124204552836|8.6698
20241124204652847|8.641022
20241124204753360|8.6698
20241124204853622|8.410492
20241124204954852|8.439331
20241124205054932|8.842255
20241124205154967|8.583466
20241124205255769|8.352783
20241124205355818|8.381653
20241124205455931|8.612244
20241124205556253|8.439331
20241124205656633|8.150391
20241124205757209|8.49704
20241124205857939|8.525818
20241124205957999|8.49704
20241124210058392|8.352783
20241124210158409|8.49704
20241124210258558|8.237213
20241124210358630|8.034576
20241124210458743|8.237213
20241124210558813|8.583466
20241124210658891|8.381653
20241124210758948|8.352783
20241124210859303|8.6698
20241124210959506|8.381653
20241124211059513|8.641022
20241124211159529|8.525818
20241124211259604|7.365295
20241124211359990|8.756073
20241124211500361|8.237213
20241124211600888|8.092499
20241124211700989|8.381653
20241124211801323|8.352783
20241124211901361|8.525818
20241124212001365|8.208282
20241124212101395|8.49704
20241124212201909|8.005615
20241124212302130|8.554657
20241124212402828|8.352783
20241124212502843|8.266113
20241124212602861|8.12149
20241124212703542|8.237213
20241124212803660|7.947601
20241124212904253|8.49704
20241124213004426|8.46817
20241124213105144|7.860504
20241124213205877|8.439331
20241124213305983|8.6698
20241124213406457|8.554657
20241124213506558|8.525818
20241124213606859|8.266113
20241124213707153|8.266113
20241124213807440|8.410492
20241124213907905|8.78479
20241124214007942|8.49704
20241124214108739|8.381653
20241124214208742|9.071625
20241124214308998|8.554657
20241124214409754|8.266113
20241124214509804|8.208282
20241124214609922|8.323883
20241124214711282|8.698578
20241124214811738|8.381653
20241124214911867|8.063568
20241124215011969|8.294983
20241124215112637|8.928314
20241124215212890|8.46817
20241124215313426|8.756073
20241124215413986|8.49704
20241124215514204|8.870941
20241124215614238|8.525818
20241124215714969|8.698578
20241124215815634|8.525818
20241124215915877|8.179352
20241124220010768|8.957031
20241124220110772|8.49704
20241124220210791|8.49704
20241124220310893|8.294983
20241124220410918|8.813538
20241124220510950|8.525818
20241124220611202|8.6698
20241124220711613|8.525818
20241124220811633|8.554657
20241124220911652|8.381653
20241124221011669|8.6698
20241124221111756|8.49704
20241124221211771|8.583466
20241124221311914|8.78479
20241124221411998|8.237213
20241124221512600|8.063568
20241124221612644|8.49704
20241124221713247|8.46817
20241124221813299|8.005615
20241124221913884|8.78479
20241124222013983|8.12149
20241124222114828|8.49704
20241124222214900|8.294983
20241124222314904|8.727295
20241124222414971|8.352783
20241124222515413|7.773315
20241124222615470|8.583466
20241124222715485|8.410492
20241124222815497|8.49704
20241124222915503|8.49704
20241124223015875|8.005615
20241124223115992|8.266113
20241124223216569|8.237213
20241124223316626|7.91861
20241124223416645|8.554657
20241124223516726|8.525818
20241124223616745|8.12149
20241124223716801|8.12149
20241124223816803|8.208282
20241124223916859|8.266113
20241124224016941|8.237213
20241124224117645|8.439331
20241124224217759|8.12149
20241124224317812|8.208282
20241124224417818|8.12149
20241124224517899|8.641022
20241124224617936|8.381653
20241124224718426|8.323883
20241124224818495|8.179352
20241124224918769|8.294983
20241124225018842|8.612244
20241124225118850|8.381653
20241124225218931|8.813538
20241124225319131|8.150391
20241124225419193|8.150391
20241124225519994|8.46817
20241124225619997|8.12149
20241124225720892|8.439331
20241124225820931|8.092499
20241124225921540|7.976593
20241124230021887|8.612244
20241124230121987|8.092499
20241124230222751|7.91861
20241124230322795|7.802429
20241124230422806|8.092499
20241124230522902|7.831451
20241124230622908|8.237213
20241124230723295|7.831451
20241124230823359|8.237213
20241124230923401|8.092499
20241124231023504|7.860504
20241124231123534|8.12149
20241124231223640|8.092499
20241124231323744|8.208282
20241124231423764|8.150391
20241124231523865|7.686066
20241124231623866|7.947601
20241124231723872|8.092499
20241124231823964|8.092499
20241124231924102|7.802429
20241124232024758|7.101868
20241124232124796|7.423706
20241124232224817|8.352783
20241124232324906|7.976593
20241124232424922|7.976593
20241124232525204|7.976593
20241124232625622|7.976593
20241124232725657|8.698578
20241124232825735|8.237213
20241124232925783|7.947601
20241124233025880|8.005615
20241124233125987|7.131165
20241124233226608|7.802429
20241124233326724|8.237213
20241124233426750|8.12149
20241124233526980|7.715149
20241124233627750|8.005615
20241124233727876|7.91861
20241124233827979|8.12149
20241124233928542|7.686066
20241124234028651|8.092499
20241124234129266|7.365295
20241124234229624|7.540405
20241124234329928|7.656952
20241124234429991|7.947601
20241124234530603|8.266113
20241124234630972|7.656952
20241124234731280|7.802429
20241124234831382|7.540405
20241124234932353|7.744232
20241124235032404|7.627838
20241124235132665|7.656952
20241124235232975|7.802429
20241124235333348|7.219025
20241124235433471|7.773315
20241124235534671|7.831451
20241124235634741|7.656952
20241124235735553|8.063568
20241124235835600|7.831451
20241124235935839|7.889526