20241125000038705|7.423706
20241125000139179|7.715149
20241125000239261|7.598724
20241125000339810|7.482086
20241125000439898|7.860504
20241125000539976|7.56955
20241125000640621|7.511261
20241125000740658|7.627838
20241125000840778|7.452911
20241125000940795|7.627838
20241125001040865|7.365295
20241125001140924|7.452911
20241125001240925|7.540405
20241125001340939|7.686066
20241125001440976|7.511261
20241125001541310|7.540405
20241125001641810|7.365295
20241125001741864|7.131165
20241125001841914|7.627838
20241125001942289|7.423706
20241125002042896|7.802429
20241125002142927|7.365295
20241125002243297|7.39447
20241125002343847|7.511261
20241125002443932|7.452911
20241125002544163|8.266113
20241125002644719|7.656952
20241125002744787|7.91861
20241125002844869|7.160431
20241125002944896|7.773315
20241125003045901|7.627838
20241125003145996|7.627838
20241125003246103|7.627838
20241125003346110|7.131165
20241125003446994|8.005615
20241125003547543|7.627838
20241125003647597|7.627838
20241125003747678|7.686066
20241125003847721|6.896332
20241125003947756|7.656952
20241125004047805|7.452911
20241125004147853|7.540405
20241125004247969|7.686066
20241125004347997|7.656952
20241125004448111|7.540405
20241125004548112|7.452911
20241125004648425|7.627838
20241125004748553|7.189728
20241125004849109|7.511261
20241125004949874|7.56955
20241125005049975|8.294983
20241125005150321|7.831451
20241125005250527|7.365295
20241125005350639|7.627838
20241125005450787|7.773315
20241125005550939|7.627838
20241125005651891|7.540405
20241125005751905|7.715149
20241125005852654|6.837494
20241125005952720|6.92572
20241125010052809|7.452911
20241125010152817|7.889526
20241125010252987|7.160431
20241125010353269|7.656952
20241125010453361|7.598724
20241125010553434|7.831451
20241125010653515|7.365295
20241125010753540|6.92572
20241125010853770|7.131165
20241125010954289|7.423706
20241125011054423|7.540405
20241125011155538|7.802429
20241125011255695|7.511261
20241125011355733|7.365295
20241125011455798|7.452911
20241125011555849|7.773315
20241125011655923|7.39447
20241125011755928|7.189728
20241125011855948|7.365295
20241125011955993|7.160431
20241125012056500|7.744232
20241125012156542|7.39447
20241125012256734|7.656952
20241125012356982|7.452911
20241125012457477|7.365295
20241125012557790|7.365295
20241125012657898|7.365295
20241125012757943|7.39447
20241125012858398|7.452911
20241125012958487|7.423706
20241125013058578|7.131165
20241125013158645|7.365295
20241125013258680|7.365295
20241125013358883|6.808044
20241125013458928|7.540405
20241125013558970|7.39447
20241125013659231|7.365295
20241125013759236|7.365295
20241125013859276|7.365295
20241125013959349|7.365295
20241125014059881|7.365295
20241125014159919|7.131165
20241125014300642|7.627838
20241125014400670|7.511261
20241125014501401|7.39447
20241125014601541|7.56955
20241125014701807|6.778625
20241125014801909|7.39447
20241125014902930|7.365295
20241125015002999|7.365295
20241125015103641|7.511261
20241125015203669|7.365295
20241125015303811|7.744232
20241125015403918|7.511261
20241125015504167|6.896332
20241125015604264|7.365295
20241125015704270|7.365295
20241125015804349|7.365295
20241125015904355|7.160431
20241125020004359|7.365295
20241125020105739|6.660736
20241125020205958|6.749176
20241125020306833|6.92572
20241125020406899|7.365295
20241125020507139|7.423706
20241125020607534|7.452911
20241125020707654|7.686066
20241125020807768|7.715149
20241125020907791|7.365295
20241125021007886|7.160431
20241125021107923|7.365295
20241125021208385|7.423706
20241125021308393|6.808044
20241125021408776|7.365295
20241125021508799|6.808044
20241125021608840|7.656952
20241125021708885|6.92572
20241125021809713|7.365295
20241125021909806|7.511261
20241125022009920|7.160431
20241125022110200|7.39447
20241125022210896|7.423706
20241125022310932|7.365295
20241125022410992|6.92572
20241125022511959|6.866882
20241125022611992|7.365295
20241125022712652|6.92572
20241125022812661|6.896332
20241125022912663|7.365295
20241125023012738|7.452911
20241125023112752|7.773315
20241125023212797|7.452911
20241125023312880|7.365295
20241125023412902|7.365295
20241125023512962|7.160431
20241125023613756|7.365295
20241125023713774|7.482086
20241125023813798|7.423706
20241125023913814|9.357635
20241125024013890|7.452911
20241125024113976|7.101868
20241125024214495|7.715149
20241125024314792|7.365295
20241125024415929|6.866882
20241125024516385|6.513123
20241125024616490|7.365295
20241125024716508|7.160431
20241125024816600|7.365295
20241125024916627|7.365295
20241125025016950|7.131165
20241125025117272|7.160431
20241125025217545|7.598724
20241125025317648|7.160431
20241125025418240|7.07251
20241125025518678|7.365295
20241125025618857|6.690216
20241125025718876|7.56955
20241125025819488|7.627838
20241125025919797|7.160431
20241125030020101|7.540405
20241125030120658|6.92572
20241125030220818|7.365295
20241125030320911|7.423706
20241125030421635|7.365295
20241125030521665|7.365295
20241125030621746|7.365295
20241125030721778|7.39447
20241125030821862|7.831451
20241125030921918|7.365295
20241125031021974|6.92572
20241125031122777|7.423706
20241125031222856|7.686066
20241125031322965|7.511261
20241125031423443|7.365295
20241125031523842|7.131165
20241125031623937|7.39447
20241125031723990|7.365295
20241125031824810|7.452911
20241125031924886|6.719727
20241125032024982|7.101868
20241125032124983|7.39447
20241125032224987|7.744232
20241125032325905|7.365295
20241125032425977|7.686066
20241125032526159|7.365295
20241125032626883|7.511261
20241125032726941|7.56955
20241125032826978|7.365295
20241125032927888|7.423706
20241125033027995|6.660736
20241125033127996|7.511261
20241125033228100|7.423706
20241125033328268|7.686066
20241125033428357|7.686066
20241125033528360|7.189728
20241125033628394|7.452911
20241125033728510|7.131165
20241125033828538|7.365295
20241125033928654|7.07251
20241125034028778|7.365295
20241125034128935|7.511261
20241125034229388|7.656952
20241125034329576|6.92572
20241125034429770|7.365295
20241125034530245|7.39447
20241125034630668|7.511261
20241125034730671|7.131165
20241125034830884|7.452911
20241125034930899|6.866882
20241125035030916|7.39447
20241125035130994|7.365295
20241125035231844|6.749176
20241125035331997|7.627838
20241125035432566|7.511261
20241125035532636|7.598724
20241125035632668|7.598724
20241125035732760|7.686066
20241125035832816|7.365295
20241125035932905|7.540405
20241125040033167|7.160431
20241125040133752|6.808044
20241125040233762|7.160431
20241125040333853|7.365295
20241125040433910|7.365295
20241125040533989|7.715149
20241125040634931|7.91861
20241125040734981|7.627838
20241125040835761|7.365295
20241125040935841|7.744232
20241125041035869|7.365295
20241125041135921|7.131165
20241125041235955|7.56955
20241125041336454|7.365295
20241125041436832|7.365295
20241125041536911|7.802429
20241125041637231|7.365295
20241125041737481|7.627838
20241125041837523|7.511261
20241125041937554|7.39447
20241125042037666|7.56955
20241125042137765|7.56955
20241125042237811|7.39447
20241125042337920|7.160431
20241125042437976|7.452911
20241125042538820|7.773315
20241125042638884|7.802429
20241125042738985|7.452911
20241125042838991|7.365295
20241125042939272|7.482086
20241125043039500|7.39447
20241125043139526|7.656952
20241125043239716|7.452911
20241125043339811|7.365295
20241125043440369|7.947601
20241125043540487|7.686066
20241125043641113|7.540405
20241125043741324|7.365295
20241125043841781|7.452911
20241125043941896|7.511261
20241125044041949|7.365295
20241125044141966|7.715149
20241125044242149|7.452911
20241125044342188|7.482086
20241125044442439|6.955109
20241125044542725|7.744232
20241125044642808|7.511261
20241125044742879|7.511261
20241125044843107|7.160431
20241125044943151|7.976593
20241125045043586|7.686066
20241125045143767|7.656952
20241125045243873|7.365295
20241125045343885|8.150391
20241125045444534|7.511261
20241125045544615|7.715149
20241125045644843|7.511261
20241125045744845|7.511261
20241125045844927|7.627838
20241125045945240|7.365295
20241125050045400|7.656952
20241125050145511|7.365295
20241125050245519|7.160431
20241125050345866|7.39447
20241125050445939|7.627838
20241125050546460|7.947601
20241125050646540|6.896332
20241125050747629|8.063568
20241125050847631|7.365295
20241125050947734|7.511261
20241125051047748|7.160431
20241125051147876|7.365295
20241125051247924|7.889526
20241125051348937|7.39447
20241125051449225|7.365295
20241125051549549|7.831451
20241125051649640|7.976593
20241125051750247|7.627838
20241125051850261|7.365295
20241125051950864|7.219025
20241125052050907|7.365295
20241125052150918|7.744232
20241125052250982|7.452911
20241125052350998|7.160431
20241125052451105|7.656952
20241125052551418|7.511261
20241125052651472|7.189728
20241125052751597|6.866882
20241125052851606|8.005615
20241125052951723|6.660736
20241125053051772|7.365295
20241125053151870|7.511261
20241125053251984|6.719727
20241125053352423|7.365295
20241125053452518|7.101868
20241125053552623|7.423706
20241125053652797|6.778625
20241125053752810|7.365295
20241125053852853|7.365295
20241125053952976|6.92572
20241125054053262|7.365295
20241125054153370|6.896332
20241125054253909|6.837494
20241125054353980|7.365295
20241125054454649|6.896332
20241125054554716|7.91861
20241125054654833|6.92572
20241125054754870|6.749176
20241125054854907|7.365295
20241125054954990|6.808044
20241125055055687|7.365295
20241125055155761|6.778625
20241125055255995|7.365295
20241125055356477|7.365295
20241125055456626|7.365295
20241125055556916|7.365295
20241125055656941|7.189728
20241125055757321|7.365295
20241125055857398|7.423706
20241125055957650|7.07251
20241125060057879|7.365295
20241125060201703|7.365295
20241125060301780|7.365295
20241125060401802|7.715149
20241125060501980|7.540405
20241125060601986|6.660736
20241125060702210|7.656952
20241125060802864|7.423706
20241125060902870|6.808044
20241125061002908|7.365295
20241125061103315|7.540405
20241125061203401|6.513123
20241125061303472|6.719727
20241125061403473|6.719727
20241125061504149|7.365295
20241125061604251|7.365295
20241125061704881|7.365295
20241125061804979|7.365295
20241125061905609|6.187347
20241125062005665|6.837494
20241125062105723|7.482086
20241125062205730|7.365295
20241125062305795|6.778625
20241125062405850|6.749176
20241125062505923|7.511261
20241125062605969|6.778625
20241125062706360|7.686066
20241125062806386|6.572205
20241125062906457|7.365295
20241125063006495|7.365295
20241125063106629|7.365295
20241125063206770|6.749176
20241125063306771|6.866882
20241125063406803|6.719727
20241125063506887|6.749176
20241125063606913|6.778625
20241125063706922|7.365295
20241125063807926|7.365295
20241125063908121|7.365295
20241125064008230|7.365295
20241125064108347|7.715149
20241125064208379|7.365295
20241125064308789|6.896332
20241125064408864|7.56955
20241125064508885|7.160431
20241125064608992|7.365295
20241125064709289|7.511261
20241125064809737|6.896332
20241125064909751|7.511261
20241125065010535|7.131165
20241125065110608|7.365295
20241125065211267|6.631256
20241125065311358|7.365295
20241125065412111|6.896332
20241125065512230|7.160431
20241125065612755|6.719727
20241125065712801|7.365295
20241125065813507|6.631256
20241125065913535|7.452911
20241125070013758|7.101868
20241125070113794|7.160431
20241125070213923|7.365295
20241125070313944|6.778625
20241125070413997|7.365295
20241125070514306|6.866882
20241125070614353|6.896332
20241125070714426|7.39447
20241125070814496|7.365295
20241125070914536|7.365295
20241125071014600|7.365295
20241125071114644|7.511261
20241125071214681|7.365295
20241125071314775|7.365295
20241125071414811|6.866882
20241125071515622|6.542694
20241125071615865|7.365295
20241125071716377|7.773315
20241125071816483|6.690216
20241125071917156|7.627838
20241125072017843|6.955109
20241125072117945|6.513123
20241125072217989|6.955109
20241125072318830|6.483551
20241125072418870|6.92572
20241125072519511|6.631256
20241125072619733|7.365295
20241125072720194|7.365295
20241125072820509|7.482086
20241125072920865|6.837494
20241125073020968|6.778625
20241125073121523|6.896332
20241125073221633|7.365295
20241125073322275|6.690216
20241125073422798|6.92572
20241125073522980|7.39447
20241125073623306|6.808044
20241125073723659|7.365295
20241125073823980|6.866882
20241125073923987|7.101868
20241125074024952|6.749176
20241125074124976|6.92572
20241125074225774|7.482086
20241125074326796|7.365295
20241125074426822|7.365295
20241125074527422|6.513123
20241125074627470|7.365295
20241125074728961|7.101868
20241125074829644|6.749176
20241125074929731|7.365295
20241125075029851|7.365295
20241125075129967|7.365295
20241125075230145|7.889526
20241125075330253|7.365295
20241125075430366|6.866882
20241125075530770|6.098206
20241125075630890|7.627838
20241125075731434|7.511261
20241125075831455|6.866882
20241125075932759|7.365295
20241125080032806|6.808044
20241125080132915|6.866882
20241125080229666|7.452911
20241125080329682|6.660736
20241125080429781|7.365295
20241125080529862|7.365295
20241125080629905|7.365295
20241125080730118|7.365295
20241125080830469|7.39447
20241125080930531|7.365295
20241125081030984|7.365295
20241125081131868|6.837494
20241125081231934|7.365295
20241125081332310|6.92572
20241125081432385|6.866882
20241125081532808|6.365204
20241125081632815|7.39447
20241125081732941|6.008972
20241125081832971|7.160431
20241125081932982|7.482086
20241125082033218|7.423706
20241125082133258|7.365295
20241125082233356|7.365295
20241125082333388|7.365295
20241125082433482|7.365295
20241125082533520|7.365295
20241125082633596|6.778625
20241125082734640|6.660736
20241125082834759|7.365295
20241125082934790|7.56955
20241125083034811|7.365295
20241125083135308|7.365295
20241125083235442|7.627838
20241125083335970|7.452911
20241125083435979|7.39447
20241125083536680|7.831451
20241125083636800|7.365295
20241125083737442|7.365295
20241125083837489|8.266113
20241125083938126|8.034576
20241125084038242|8.381653
20241125084138800|8.092499
20241125084238803|8.813538
20241125084339490|8.49704
20241125084439684|8.12149
20241125084540262|8.756073
20241125084640816|8.092499
20241125084740950|8.554657
20241125084841160|8.842255
20241125084941648|9.243347
20241125085041672|8.78479
20241125085142380|9.128906
20241125085242393|9.357635
20241125085343100|9.128906
20241125085443119|8.813538
20241125085543892|8.78479
20241125085643948|8.698578
20241125085744602|9.100311
20241125085844670|9.100311
20241125085944904|9.357635
20241125090044986|9.100311
20241125090146569|9.271942
20241125090246667|8.985687
20241125090346750|9.300507
20241125090446787|8.842255
20241125090546889|9.983765
20241125090646933|8.612244
20241125090746939|9.557281
20241125090846985|9.500275
20241125090947510|9.186127
20241125091047872|9.983765
20241125091147891|9.955383
20241125091247948|9.414734
20241125091347975|9.500275
20241125091448751|10.01215
20241125091548821|9.927032
20241125091648930|10.09717
20241125091748954|9.955383
20241125091849298|10.12555
20241125091949363|10.49323
20241125092049485|9.841827
20241125092149491|10.18219
20241125092249522|10.40848
20241125092349575|10.63434
20241125092450285|10.23883
20241125092550524|10.40848
20241125092651375|10.1539
20241125092751619|10.23883
20241125092851860|10.43677
20241125092951948|10.66251
20241125093052627|10.1539
20241125093152721|10.54968
20241125093253393|10.66251
20241125093353402|10.43677
20241125093453823|10.1539
20241125093553901|10.69073
20241125093653911|10.83154
20241125093753931|10.57788
20241125093853953|10.77521
20241125093954262|10.91595
20241125094054266|11.02841
20241125094154360|11.08459
20241125094254373|11.14078
20241125094354393|10.9722
20241125094454478|10.74704
20241125094554520|11.02841
20241125094654539|10.52145
20241125094754600|10.7189
20241125094854603|11.02841
20241125094954829|10.85968
20241125095054918|10.32373
20241125095155244|10.88782
20241125095255353|11.50516
20241125095355377|10.91595
20241125095455401|11.05649
20241125095556734|11.36514
20241125095656914|11.56113
20241125095757253|11.11267
20241125095857287|10.85968
20241125095957407|10.77521
20241125100057520|11.33713
20241125100158199|11.14078
20241125100611722|11.28104
20241125100711734|13.28448
20241125100811820|26.52676
20241125100911862|20.48593
20241125101011899|19.12805
20241125101111926|19.18237
20241125101211987|19.37241
20241125101311991|19.23669
20241125101412154|19.29095
20241125101512416|19.39957
20241125101612441|19.10092
20241125101712486|19.26382
20241125101812601|19.61676
20241125101912656|19.31815
20241125102012767|19.23669
20241125102112880|19.23669
20241125102212909|19.12805
20241125102313413|18.93805
20241125102413634|19.10092
20241125102514502|18.88376
20241125102614504|18.85663
20241125102714692|19.53531
20241125102814791|19.20953
20241125102914959|19.64389
20241125103015676|19.50815
20241125103116530|19.64389
20241125103216861|19.80685
20241125103316951|19.77969
20241125103417166|19.53531
20241125103517374|19.75253
20241125103617483|20.13275
20241125103718422|20.10556
20241125103818531|20.54028
20241125103918730|19.61676
20241125104018843|20.0784
20241125104119472|20.15991
20241125104219526|20.45877
20241125104319604|20.78494
20241125104419715|21.05685
20241125104519754|20.97531
20241125104619773|19.99695
20241125104719857|21.11127
20241125104819890|20.56744
20241125104920145|21.19293
20241125105020842|20.59467
20241125105120941|21.27454
20241125105221415|21.38342
20241125105321527|21.08408
20241125105421647|20.70337
20241125105521829|21.38342
20241125105621843|21.22012
20241125105721898|21.24731
20241125105822986|20.89368
20241125105923528|20.89368
20241125110023531|21.71021
20241125110123901|21.6557
20241125110223983|21.62848
20241125110324275|21.84647
20241125110424995|21.81918
20241125110525711|21.54678
20241125110626393|21.32898
20241125110726397|21.95551
20241125110826871|21.62848
20241125110926883|21.49231
20241125111026885|21.87369
20241125111126975|21.90097
20241125111227579|21.90097
20241125111327623|22.25549
20241125111427965|22.5285
20241125111528837|22.17365
20241125111628859|22.55582
20241125111728918|22.01001
20241125111828949|22.55582
20241125111928985|21.95551
20241125112029782|22.11908
20241125112129885|22.50116
20241125112229914|22.17365
20241125112330145|22.33737
20241125112430396|22.11908
20241125112530397|22.93848
20241125112630793|22.63779
20241125112730888|22.20093
20241125112830994|22.55582
20241125112931592|22.5285
20241125113031631|22.91116
20241125113131675|22.77438
20241125113231677|22.88382
20241125113332106|22.71976
20241125113432109|22.91116
20241125113532809|23.13004
20241125113632821|23.89783
20241125113733570|23.29437
20241125113833614|22.88382
20241125113934237|23.02057
20241125114034610|22.88382
20241125114134932|23.13004
20241125114235539|23.34915
20241125114335611|23.21216
20241125114435616|23.40396
20241125114536300|23.62329
20241125114636547|23.73306
20241125114737499|23.54102
20241125114837593|23.48618
20241125114937734|23.73306
20241125115037789|23.95279
20241125115138437|23.18478
20241125115238789|22.85645
20241125115339137|23.02057
20241125115439538|23.26694
20241125115539908|23.15744
20241125115639977|23.23956
20241125115740614|23.15744
20241125115840641|22.99319
20241125115940660|22.58313
20241125120040854|22.41925
20241125120140884|22.7471
20241125120240912|23.15744
20241125120340996|21.95551
20241125120441134|23.10269
20241125120541396|23.15744
20241125120639763|22.99319
20241125120739798|22.63779
20241125120839804|21.98276
20241125120939860|22.80173
20241125121039978|22.39197
20241125121140959|22.09183
20241125121241104|22.5285
20241125121341134|22.36469
20241125121441598|22.36469
20241125121541713|22.28281
20241125121641790|22.01001
20241125121741969|22.5285
20241125121842687|23.37653
20241125121942796|23.23956
20241125122042869|22.28281
20241125122142893|22.85645
20241125122242947|22.77438
20241125122343363|23.29437
20241125122443473|22.80173
20241125122543839|22.96585
20241125122643934|22.91116
20241125122743947|22.77438
20241125122844122|22.99319
20241125122944385|22.91116
20241125123044491|23.04794
20241125123144929|23.15744
20241125123244942|22.5285
20241125123345475|22.85645
20241125123445563|23.56845
20241125123545860|23.32175
20241125123645928|22.99319
20241125123745990|21.41064
20241125123846566|19.50815
20241125123946651|17.47134
20241125124046659|16.81854
20241125124146870|31.25613
20241125124246888|29.15018
20241125124347474|27.19833
20241125124447537|26.16443
20241125124548612|25.7197
20241125124648654|26.16443
20241125124748684|25.66415
20241125124848768|25.49777
20241125124949367|24.75119
20241125125049370|24.53058
20241125125149963|24.06271
20241125125249969|24.47546
20241125125350577|24.06271
20241125125450657|24.22772
20241125125551185|23.89783
20241125125651292|23.84286
20241125125751808|24.2002
20241125125851896|23.67816
20241125125952493|23.67816
20241125130052506|23.62329
20241125130153128|23.67816
20241125130253470|23.87033
20241125130353769|23.95279
20241125130453868|23.92529
20241125130554389|23.84286
20241125130654752|23.65073
20241125130754842|23.76053
20241125130854967|24.36533
20241125130955793|24.06271
20241125131055852|23.89783
20241125131155974|23.73306
20241125131256681|24.09018
20241125131356720|24.00769
20241125131456943|24.2002
20241125131556980|24.25522
20241125131656989|24.22772
20241125131757524|24.22772
20241125131857605|24.55817
20241125131957828|23.95279
20241125132057861|24.03522
20241125132157980|23.98022
20241125132258664|24.03522
20241125132358981|23.98022
20241125132459103|24.2002
20241125132559176|24.3378
20241125132659235|24.11768
20241125132759511|24.06271
20241125132859795|24.36533
20241125132959878|24.83395
20241125133059894|24.14514
20241125133159999|24.44794
20241125133300339|24.11768
20241125133400434|24.53058
20241125133500508|24.11768
20241125133600972|23.92529
20241125133701860|24.64084
20241125133801896|24.42041
20241125133901936|24.31027
20241125134002218|24.22772
20241125134102293|24.61328
20241125134202370|23.95279
20241125134302852|24.39285
20241125134402863|24.42041
20241125134503446|25.11026
20241125134603506|25.11026
20241125134704399|25.16556
20241125134804493|24.44794
20241125134904662|24.83395
20241125135004757|24.3378
20241125135105357|24.47546
20241125135205391|25.08258
20241125135305993|24.44794
20241125135406147|24.3378
20241125135506631|24.61328
20241125135606875|25.22086
20241125135707245|24.39285
20241125135807967|24.53058
20241125135908676|24.47546
20241125140008984|24.44794
20241125140109761|24.55817
20241125140209846|24.66843
20241125140309953|24.47546
20241125140410804|25.24857
20241125140510857|24.3378
20241125140610934|24.64084
20241125140707860|25.11026
20241125140807887|24.8064
20241125140907904|24.69601
20241125141008106|25.44235
20241125141108265|24.53058
20241125141208480|24.8064
20241125141308488|24.75119
20241125141408509|24.64084
20241125141508767|24.75119
20241125141608876|24.36533
20241125141708885|24.66843
20241125141808950|25.22086
20241125141908956|25.11026
20241125142009422|24.25522
20241125142109488|25.22086
20241125142209559|24.50305
20241125142309646|24.53058
20241125142410297|24.64084
20241125142510481|24.66843
20241125142611298|25.16556
20241125142711398|24.50305
20241125142811730|24.66843
20241125142911737|25.19321
20241125143012443|24.88919
20241125143112978|24.64084
20241125143213188|24.31027
20241125143313848|24.00769
20241125143413918|24.09018
20241125143513939|24.42041
20241125143614399|24.11768
20241125143714566|24.36533
20241125143815147|24.61328
20241125143915631|24.25522
20241125144015908|24.53058
20241125144115925|24.8064
20241125144215935|24.66843
20241125144315938|24.88919
20241125144415955|24.39285
20241125144515995|23.56845
20241125144616619|24.2002
20241125144716634|24.3378
20241125144816651|24.25522
20241125144916717|24.50305
20241125145016724|24.06271
20241125145116792|24.47546
20241125145216906|23.78799
20241125145316980|23.95279
20241125145417917|23.95279
20241125145517948|23.81543
20241125145618358|23.84286
20241125145718478|24.09018
20241125145818525|23.76053
20241125145918627|23.45877
20241125150018679|23.45877
20241125150118800|24.17267
20241125150218863|23.48618
20241125150318891|23.34915
20241125150418979|23.54102
20241125150519756|23.89783
20241125150619807|23.62329
20241125150720385|23.81543
20241125150820408|23.40396
20241125150921282|23.56845
20241125151021887|23.70563
20241125151121895|23.43137
20241125151221943|23.59586
20241125151322266|23.51361
20241125151422362|24.22772
20241125151522975|23.95279
20241125151623228|23.62329
20241125151723659|23.18478
20241125151823735|23.62329
20241125151924275|23.76053
20241125152024987|23.92529
20241125152125576|23.48618
20241125152225845|23.34915
20241125152326845|23.45877
20241125152426958|23.34915
20241125152527446|23.43137
20241125152627939|23.95279
20241125152728525|23.18478
20241125152828604|23.32175
20241125152928626|22.91116
20241125153028736|23.43137
20241125153128922|22.91116
20241125153229427|22.96585
20241125153329856|22.47388
20241125153429935|21.84647
20241125153530435|22.58313
20241125153630735|22.50116
20241125153731359|22.31006
20241125153831709|22.20093
20241125153931780|22.47388
20241125154031886|22.25549
20241125154132137|23.02057
20241125154232241|23.26694
20241125154332865|22.71976
20241125154432926|23.15744
20241125154533523|23.13004
20241125154633533|23.48618
20241125154733798|22.33737
20241125154833901|23.15744
20241125154934889|23.02057
20241125155035116|23.13004
20241125155135631|22.47388
20241125155235655|23.02057
20241125155336304|23.02057
20241125155436967|21.95551
20241125155537524|22.17365
20241125155637812|22.44656
20241125155737843|21.57401
20241125155837945|20.51309
20241125155938294|18.20493
20241125160038786|17.03622
20241125160138863|16.38272
20241125160238946|15.91916
20241125160338996|14.52362
20241125160439108|14.82532
20241125160539197|14.82532
20241125160639756|14.98972
20241125160735715|14.7431
20241125160835810|14.11151
20241125160935881|14.33142
20241125161035965|14.33142
20241125161136617|13.80872
20241125161236990|13.89139
20241125161337886|13.78116
20241125161437981|14.02899
20241125161538540|14.194
20241125161638869|14.13898
20241125161738905|13.5882
20241125161838931|13.97394
20241125161938974|14.35889
20241125162039393|13.31213
20241125162139581|13.28448
20241125162239860|13.11862
20241125162339867|13.39499
20241125162439948|13.17392
20241125162539991|12.92484
20241125162640131|13.78116
20241125162740474|13.09094
20241125162840898|13.31213
20241125162940940|13.28448
20241125163041651|13.69849
20241125163141790|13.2569
20241125163242478|13.67093
20241125163342910|13.31213
20241125163443255|13.7536
20241125163543454|13.45023
20241125163644105|13.80872
20241125163744477|14.24896
20241125163844754|13.7536
20241125163944755|13.80872
20241125164044764|14.08401
20241125164144907|13.78116
20241125164244986|13.53302
20241125164345593|14.7431
20241125164445817|13.2016
20241125164545842|13.11862
20241125164645902|13.80872
20241125164745935|13.94641
20241125164846342|13.28448
20241125164946654|13.42258
20241125165046658|13.7536
20241125165146771|13.69849
20241125165246803|13.72604
20241125165346916|13.56058
20241125165446935|13.89139
20241125165546952|13.22922
20241125165647859|13.61578
20241125165747899|12.84174
20241125165847949|13.36737
20241125165947988|13.0079
20241125170048281|12.45322
20241125170148392|13.0079
20241125170248409|13.42258
20241125170348508|13.31213
20241125170448542|13.2569
20241125170548596|14.57849
20241125170648842|13.67093
20241125170748855|12.06366
20241125170848971|13.22922
20241125170948983|13.42258
20241125171049502|12.814
20241125171149514|13.0079
20241125171249769|12.23074
20241125171349785|13.0079
20241125171449882|12.61984
20241125171549982|12.45322
20241125171650640|12.42545
20241125171750804|12.53656
20241125171850862|12.70309
20241125171950941|12.03577
20241125172051435|12.00793
20241125172151677|12.53656
20241125172251763|12.36987
20241125172351788|12.03577
20241125172451906|11.72885
20241125172551989|12.20294
20241125172652278|11.92429
20241125172752979|12.20294
20241125172853571|11.92429
20241125172953834|12.14725
20241125173053924|12.14725
20241125173153968|10.88782
20241125173254201|11.95215
20241125173354346|11.39316
20241125173454803|11.72885
20241125173554822|10.77521
20241125173655374|10.80338
20241125173755633|11.16879
20241125173856371|10.57788
20241125173956492|10.465
20241125174056636|10.7189
20241125174156680|10.52145
20241125174257300|10.7189
20241125174357380|10.06888
20241125174457899|10.26712
20241125174557998|9.955383
20241125175025685|10.26712
20241125175125717|10.09717
20241125175225791|10.09717
20241125175325856|10.21051
20241125175425980|9.841827
20241125175526953|9.128906
20241125175627527|9.955383
20241125175727738|9.756561
20241125175827843|9.870209
20241125175927966|9.3862
20241125180028264|9.671204
20241125180128877|9.186127
20241125180228933|9.100311
20241125180328992|8.899628
20241125180429104|9.357635
20241125180529778|8.985687
20241125180629804|9.04303
20241125180729917|9.671204
20241125180830178|8.612244
20241125180930673|9.157532
20241125181030763|9.300507
20241125181130802|8.928314
20241125181230846|8.957031
20241125181330958|8.899628
20241125181431538|9.04303
20241125181531631|9.100311
20241125181631658|9.128906
20241125181731752|9.214722
20241125181831872|9.870209
20241125181931881|10.23883
20241125182031999|9.329041
20241125182132434|9.841827
20241125182232526|9.813416
20241125182333912|8.985687
20241125182433943|9.271942
20241125182534430|9.557281
20241125182634472|9.528778
20241125182734486|9.728088
20241125182834837|9.841827
20241125182935163|9.071625
20241125183035397|8.957031
20241125183135856|9.557281
20241125183235863|9.528778
20241125183336602|9.756561
20241125183436671|8.957031
20241125183537297|9.157532
20241125183637614|8.928314
20241125183737928|9.071625
20241125183838501|8.583466
20241125183938719|9.271942
20241125184038729|9.243347
20241125184139369|8.928314
20241125184239473|8.756073
20241125184340111|8.6698
20241125184440135|8.698578
20241125184540765|8.698578
20241125184640812|9.3862
20241125184741479|8.928314
20241125184841727|9.3862
20241125184942163|9.214722
20241125185042881|9.471771
20241125185142915|10.04053
20241125185242971|9.870209
20241125185342992|9.6427
20241125185443814|9.157532
20241125185543853|8.899628
20241125185643969|9.557281
20241125185744497|9.100311
20241125185844599|8.870941
20241125185944721|8.870941
20241125190044783|9.014343
20241125190144811|8.842255
20241125190244860|8.554657
20241125190344889|8.727295
20241125190444980|9.100311
20241125190545613|8.583466
20241125190645630|8.928314
20241125190745725|8.439331
20241125190845816|8.525818
20241125190945866|8.957031
20241125191046174|8.813538
20241125191146424|9.100311
20241125191246859|9.157532
20241125191346879|9.585785
20241125191447631|8.583466
20241125191547635|9.614258
20241125191647646|9.243347
20241125191747761|9.414734
20241125191847764|8.6698
20241125191947810|8.870941
20241125192047912|8.641022
20241125192148228|8.842255
20241125192248880|8.641022
20241125192348921|8.756073
20241125192448982|9.071625
20241125192549977|8.727295
20241125192650591|8.842255
20241125192750628|9.528778
20241125192850649|9.471771
20241125192950738|9.614258
20241125193050741|8.78479
20241125193150789|9.3862
20241125193250864|9.186127
20241125193350885|8.842255
20241125193450887|8.842255
20241125193550942|8.525818
20241125193650957|9.157532
20241125193751455|9.100311
20241125193851494|8.813538
20241125193951522|8.813538
20241125194051997|9.357635
20241125194152295|9.443237
20241125194252867|9.271942
20241125194352966|8.985687
20241125194452973|9.443237
20241125194553396|9.357635
20241125194653479|9.414734
20241125194754520|9.271942
20241125194854523|9.214722
20241125194954737|9.585785
20241125195053702|9.528778
20241125195153743|9.557281
20241125195253851|9.813416
20241125195353891|10.23883
20241125195453984|9.813416
20241125195553987|9.471771
20241125195654295|8.957031
20241125195754491|9.186127
20241125195854530|9.614258
20241125195954544|9.528778
20241125200054661|9.6427
20241125200154754|9.357635
20241125200254768|9.500275
20241125200354830|9.585785
20241125200454854|9.585785
20241125200555508|9.271942
20241125200655599|9.699646
20241125200756224|9.557281
20241125200856767|9.271942
20241125200956977|9.585785
20241125201056992|9.557281
20241125201157702|9.671204
20241125201257977|9.443237
20241125201358403|9.699646
20241125201458515|9.500275
20241125201559126|9.271942
20241125201659465|9.414734
20241125201759815|9.443237
20241125201859864|9.128906
20241125202000481|9.128906
20241125202100495|9.500275
20241125202200654|9.471771
20241125202300770|9.813416
20241125202400780|9.443237
20241125202500799|9.214722
20241125202600897|9.357635
20241125202700915|9.528778
20241125202800934|9.471771
20241125202901520|9.357635
20241125203001602|9.329041
20241125203101610|8.957031
20241125203201651|9.157532
20241125203301675|9.500275
20241125203401785|9.128906
20241125203501862|8.870941
20241125203601980|9.357635
20241125203702695|9.300507
20241125203802802|9.3862
20241125203902946|9.214722
20241125204003201|9.557281
20241125204103262|9.813416
20241125204203862|9.414734
20241125204303985|9.243347
20241125204404978|9.071625
20241125204505599|9.357635
20241125204605904|9.699646
20241125204705929|9.414734
20241125204805938|9.614258
20241125204905975|9.329041
20241125205006490|9.528778
20241125205106491|9.414734
20241125205206866|9.6427
20241125205306974|11.86847
20241125205407314|9.671204
20241125205507347|9.100311
20241125205607627|9.500275
20241125205707677|9.471771
20241125205807723|9.214722
20241125205907943|8.756073
20241125210008505|9.329041
20241125210108742|9.357635
20241125210208777|9.414734
20241125210308820|8.957031
20241125210408855|9.300507
20241125210508910|9.100311
20241125210608990|9.357635
20241125210709237|9.329041
20241125210809258|8.727295
20241125210909470|9.271942
20241125211009523|9.443237
20241125211109793|9.329041
20241125211209876|9.04303
20241125211309942|9.271942
20241125211411580|9.414734
20241125211511595|9.186127
20241125211611729|9.414734
20241125211711975|10.57788
20241125211812382|9.071625
20241125211912494|9.071625
20241125212013320|9.214722
20241125212113358|8.985687
20241125212213742|8.928314
20241125212313767|9.157532
20241125212414375|9.014343
20241125212514421|8.899628
20241125212615231|8.985687
20241125212715449|9.271942
20241125212816527|9.557281
20241125212916761|9.357635
20241125213017789|9.243347
20241125213117816|9.357635
20241125213217862|9.071625
20241125213317967|9.329041
20241125213418102|9.014343
20241125213518968|9.414734
20241125213618989|8.899628
20241125213719530|9.157532
20241125213819649|9.243347
20241125213919750|9.443237
20241125214019863|9.214722
20241125214119881|9.3862
20241125214219921|9.357635
20241125214320181|9.784973
20241125214420264|9.157532
20241125214520517|9.271942
20241125214620633|9.243347
20241125214720659|9.329041
20241125214820668|8.957031
20241125214920758|8.957031
20241125215020790|9.100311
20241125215121862|8.957031
20241125215221974|9.243347
20241125215321982|9.557281
20241125215422402|9.186127
20241125215522413|9.186127
20241125215622732|9.243347
20241125215722750|8.78479
20241125215822868|9.186127
20241125215922909|9.014343
20241125220022928|9.414734
20241125220123456|8.870941
20241125220223493|8.928314
20241125220323788|11.00031
20241125220423815|9.271942
20241125220523988|8.78479
20241125220624112|8.813538
20241125220724572|9.414734
20241125220824818|8.985687
20241125220924886|8.957031
20241125221025540|8.78479
20241125221125658|8.410492
20241125221226254|8.6698
20241125221326822|8.381653
20241125221426938|8.842255
20241125221527134|8.813538
20241125221627467|8.985687
20241125221727475|9.414734
20241125221828673|8.641022
20241125221928940|9.128906
20241125222029633|8.928314
20241125222129634|9.186127
20241125222229660|9.414734
20241125222329766|9.443237
20241125222429926|8.698578
20241125222530282|9.100311
20241125222630594|8.842255
20241125222730616|9.128906
20241125222830805|8.813538
20241125222930813|9.414734
20241125223031848|9.014343
20241125223131934|8.957031
20241125223232487|9.271942
20241125223332886|9.214722
20241125223433176|8.727295
20241125223533616|8.957031
20241125223633759|8.985687
20241125223733797|9.014343
20241125223834417|9.071625
20241125223934506|8.641022
20241125224035293|9.243347
20241125224135316|8.985687
20241125224235646|8.957031
20241125224335737|8.842255
20241125224435944|8.554657
20241125224536366|8.985687
20241125224636986|8.49704
20241125224737114|8.612244
20241125224837616|8.870941
20241125224937718|8.78479
20241125225037987|8.842255
20241125225138531|8.928314
20241125225238876|9.186127
20241125225338934|8.899628
20241125225438995|8.842255
20241125225539157|8.985687
20241125225639309|9.243347
20241125225739401|8.727295
20241125225839647|9.128906
20241125225939661|8.813538
20241125230039721|8.985687
20241125230139739|9.100311
20241125230239843|9.128906
20241125230339896|8.6698
20241125230440172|8.698578
20241125230540817|8.583466
20241125230640820|8.78479
20241125230740835|8.842255
20241125230840845|8.870941
20241125230940918|9.186127
20241125231040947|8.698578
20241125231141159|8.698578
20241125231241225|8.957031
20241125231341227|8.756073
20241125231441764|8.899628
20241125231541940|8.49704
20241125231642493|8.756073
20241125231742607|9.271942
20241125231842616|8.583466
20241125231942752|8.525818
20241125232042942|9.157532
20241125232143500|8.985687
20241125232243510|9.186127
20241125232343531|8.554657
20241125232443638|8.6698
20241125232543657|8.957031
20241125232643759|8.698578
20241125232743887|8.957031
20241125232843995|8.928314
20241125232944948|8.756073
20241125233044991|8.698578
20241125233145102|8.928314
20241125233245739|8.6698
20241125233345856|8.641022
20241125233445983|7.947601
20241125233546663|8.698578
20241125233646722|8.554657
20241125233746809|8.813538
20241125233846861|8.985687
20241125233946957|8.698578
20241125234047715|9.100311
20241125234147726|8.698578
20241125234247848|8.410492
20241125234347895|9.300507
20241125234447896|8.985687
20241125234548144|8.6698
20241125234648964|8.957031
20241125234749674|9.071625
20241125234849719|8.49704
20241125234949839|8.928314
20241125235049871|8.641022
20241125235149770|8.49704
20241125235249772|8.957031
20241125235349790|8.957031
20241125235449891|8.554657
20241125235549937|8.6698
20241125235650185|8.49704
20241125235750331|8.6698
20241125235850387|9.071625
20241125235950660|8.554657