20241126000050661|8.698578
20241126000150828|8.899628
20241126000250948|8.352783
20241126000350994|8.842255
20241126000451578|8.410492
20241126000551621|8.698578
20241126000651654|9.014343
20241126000751925|8.899628
20241126000852225|8.410492
20241126000952641|9.329041
20241126001052944|8.727295
20241126001152945|8.78479
20241126001253624|8.928314
20241126001353727|8.957031
20241126001454260|8.641022
20241126001554265|8.6698
20241126001655174|8.985687
20241126001755830|8.78479
20241126001855952|8.842255
20241126001955994|8.756073
20241126002056372|8.583466
20241126002156939|8.6698
20241126002257351|8.813538
20241126002357362|8.352783
20241126002457665|8.49704
20241126002557758|8.266113
20241126002658355|8.6698
20241126002758394|8.49704
20241126002859248|8.525818
20241126002959537|8.439331
20241126003059696|8.49704
20241126003159903|8.12149
20241126003300364|8.842255
20241126003400975|8.49704
20241126003501967|8.870941
20241126003602304|8.525818
20241126003702394|8.813538
20241126003802584|8.46817
20241126003902689|8.985687
20241126004002796|8.727295
20241126004103101|8.410492
20241126004203958|8.439331
20241126004304305|8.410492
20241126004404373|8.554657
20241126004504529|8.583466
20241126004604595|8.842255
20241126004705254|8.323883
20241126004805592|7.802429
20241126004905926|8.46817
20241126005006453|8.410492
20241126005106860|8.410492
20241126005206977|8.237213
20241126005306991|8.813538
20241126005407107|7.947601
20241126005507733|8.727295
20241126005607852|8.381653
20241126005707944|8.525818
20241126005807986|8.381653
20241126005908644|8.46817
20241126010008668|8.49704
20241126010108872|8.49704
20241126010208966|8.78479
20241126010309753|8.266113
20241126010409871|8.208282
20241126010509879|8.12149
20241126010609931|8.092499
20241126010710443|7.976593
20241126010810593|7.39447
20241126010910934|7.656952
20241126011010967|7.860504
20241126011111850|8.092499
20241126011211861|7.947601
20241126011311979|7.56955
20241126011412383|8.12149
20241126011512386|8.237213
20241126011612489|7.947601
20241126011712606|7.773315
20241126011812967|8.294983
20241126011913709|8.294983
20241126012013757|7.482086
20241126012113798|8.294983
20241126012214312|8.063568
20241126012314648|7.686066
20241126012414991|7.831451
20241126012515105|8.150391
20241126012615686|7.947601
20241126012715811|8.410492
20241126012815900|8.179352
20241126012915910|7.947601
20241126013015911|8.034576
20241126013115916|8.237213
20241126013215972|8.092499
20241126013316915|7.598724
20241126013417316|8.208282
20241126013517654|8.092499
20241126013617773|8.12149
20241126013717893|8.352783
20241126013817913|7.976593
20241126013917980|8.381653
20241126014018942|7.831451
20241126014118951|7.889526
20241126014219249|8.092499
20241126014319264|7.976593
20241126014419802|8.266113
20241126014519863|7.91861
20241126014619935|7.365295
20241126014720463|7.598724
20241126014820588|7.365295
20241126014920643|7.365295
20241126015020653|7.802429
20241126015120664|6.690216
20241126015217734|7.627838
20241126015317747|7.686066
20241126015417867|7.686066
20241126015518637|7.540405
20241126015618880|8.12149
20241126015718924|8.698578
20241126015818953|7.947601
20241126015919602|8.49704
20241126020019654|8.179352
20241126020119847|8.150391
20241126020219923|8.208282
20241126020319948|7.831451
20241126020419995|8.49704
20241126020520777|8.208282
20241126020620895|8.554657
20241126020720994|8.756073
20241126020821493|8.208282
20241126020921826|8.813538
20241126021021848|8.381653
20241126021121871|8.49704
20241126021221939|8.813538
20241126021322178|8.6698
20241126021422927|8.49704
20241126021523491|8.6698
20241126021623881|8.381653
20241126021723978|8.6698
20241126021824938|8.237213
20241126021925481|8.266113
20241126022025489|8.842255
20241126022125510|8.957031
20241126022225867|8.525818
20241126022325934|8.698578
20241126022425972|8.842255
20241126022526675|8.439331
20241126022626717|8.813538
20241126022726777|8.439331
20241126022826795|7.715149
20241126022926820|8.352783
20241126023026912|8.525818
20241126023126988|8.237213
20241126023227150|8.756073
20241126023327234|8.208282
20241126023428147|8.237213
20241126023528237|8.381653
20241126023628248|8.46817
20241126023728250|8.49704
20241126023828894|8.46817
20241126023928900|7.511261
20241126024029158|8.266113
20241126024129217|8.410492
20241126024229286|8.381653
20241126024329942|8.727295
20241126024430148|8.352783
20241126024530606|8.208282
20241126024630672|8.842255
20241126024730763|7.802429
20241126024830802|8.323883
20241126024930905|8.005615
20241126025031123|7.91861
20241126025131530|7.627838
20241126025231639|7.598724
20241126025331664|7.947601
20241126025431672|7.482086
20241126025531903|7.423706
20241126025631941|7.452911
20241126025731952|7.101868
20241126025832366|7.686066
20241126025932391|7.39447
20241126030032513|7.802429
20241126030132723|7.452911
20241126030232799|8.034576
20241126030332813|7.947601
20241126030432816|7.744232
20241126030532890|7.773315
20241126030632936|7.39447
20241126030733393|6.483551
20241126030833476|7.452911
20241126030933971|7.39447
20241126031034884|7.540405
20241126031134997|7.101868
20241126031235281|7.365295
20241126031335659|7.540405
20241126031435680|7.365295
20241126031535800|8.266113
20241126031635853|7.744232
20241126031735975|7.91861
20241126031836544|7.656952
20241126031936648|7.452911
20241126032037270|7.365295
20241126032137667|7.365295
20241126032237931|7.365295
20241126032337989|7.452911
20241126032438603|7.802429
20241126032538811|7.452911
20241126032639250|7.131165
20241126032739361|8.208282
20241126032840110|8.063568
20241126032940548|8.381653
20241126033040688|8.179352
20241126033140743|7.947601
20241126033241366|8.208282
20241126033341470|7.802429
20241126033442255|8.179352
20241126033542263|8.063568
20241126033642720|8.005615
20241126033742984|8.005615
20241126033843459|7.976593
20241126033943517|8.092499
20241126034044151|7.831451
20241126034144557|7.947601
20241126034244813|7.482086
20241126034344820|7.91861
20241126034445516|7.744232
20241126034545520|8.294983
20241126034645870|7.91861
20241126034745965|7.831451
20241126034846965|7.773315
20241126034947241|8.063568
20241126035047655|7.802429
20241126035147979|8.237213
20241126035246759|7.91861
20241126035346777|7.831451
20241126035446782|8.179352
20241126035546849|8.46817
20241126035646969|8.266113
20241126035747377|8.813538
20241126035847398|8.237213
20241126035947402|8.352783
20241126040047690|7.831451
20241126040147805|8.092499
20241126040247841|8.034576
20241126040347857|8.208282
20241126040447997|7.802429
20241126040548233|8.237213
20241126040648426|7.802429
20241126040748477|7.831451
20241126040848908|7.831451
20241126040949872|7.889526
20241126041049887|7.452911
20241126041149901|7.540405
20241126041249902|7.39447
20241126041350454|7.656952
20241126041450974|7.656952
20241126041551144|7.976593
20241126041651243|8.237213
20241126041751918|7.715149
20241126041851976|7.540405
20241126041952621|6.955109
20241126042052694|7.511261
20241126042153313|7.831451
20241126042253523|7.511261
20241126042353984|7.744232
20241126042454890|7.365295
20241126042554937|7.511261
20241126042654971|7.39447
20241126042755501|7.802429
20241126042855629|7.598724
20241126042955776|7.540405
20241126043055884|7.744232
20241126043156891|7.656952
20241126043256898|7.540405
20241126043357610|7.365295
20241126043457733|7.452911
20241126043558312|7.482086
20241126043658349|6.837494
20241126043758931|7.365295
20241126043858995|7.365295
20241126043959103|7.540405
20241126044059875|7.365295
20241126044159919|7.365295
20241126044259985|6.631256
20241126044400221|7.160431
20241126044500827|7.131165
20241126044600858|7.452911
20241126044700927|7.365295
20241126044801185|7.365295
20241126044901654|7.452911
20241126045001668|7.686066
20241126045101781|7.365295
20241126045201813|7.452911
20241126045301894|7.365295
20241126045401933|7.131165
20241126045502486|7.423706
20241126045602505|7.452911
20241126045702737|7.39447
20241126045802787|7.365295
20241126045903323|7.947601
20241126050003838|7.802429
20241126050103952|7.627838
20241126050203980|7.715149
20241126050304548|7.802429
20241126050404641|8.294983
20241126050505121|8.092499
20241126050605605|8.237213
20241126050705687|9.04303
20241126050805753|7.219025
20241126050906265|7.627838
20241126051006698|7.802429
20241126051106896|7.947601
20241126051207119|7.91861
20241126051307478|7.598724
20241126051407663|7.39447
20241126051508713|7.831451
20241126051608775|7.39447
20241126051708803|7.686066
20241126051808868|7.656952
20241126051909319|7.39447
20241126052009852|7.656952
20241126052109919|8.525818
20241126052209947|8.294983
20241126052310543|7.744232
20241126052410638|7.947601
20241126052511154|8.092499
20241126052611241|8.294983
20241126052711756|8.208282
20241126052811982|8.208282
20241126052912430|8.005615
20241126053012628|8.034576
20241126053113185|8.12149
20241126053213487|8.525818
20241126053313629|8.410492
20241126053413932|8.49704
20241126053514232|8.49704
20241126053614720|8.092499
20241126053714867|8.352783
20241126053814948|8.323883
20241126053915535|8.063568
20241126054015659|7.831451
20241126054116143|8.12149
20241126054216977|7.947601
20241126054316988|8.208282
20241126054417747|8.237213
20241126054517859|8.208282
20241126054617947|7.831451
20241126054718585|7.976593
20241126054818896|8.092499
20241126054918937|8.092499
20241126055018986|8.554657
20241126055119346|8.352783
20241126055219686|8.49704
20241126055314719|8.6698
20241126055414810|8.323883
20241126055514930|9.014343
20241126055615139|8.641022
20241126055715898|8.352783
20241126055815918|9.214722
20241126055915973|8.439331
20241126060015993|9.04303
20241126060116453|8.266113
20241126060216530|8.381653
20241126060316642|8.237213
20241126060416946|8.237213
20241126060516988|8.352783
20241126060617832|8.698578
20241126060717860|8.525818
20241126060817879|8.813538
20241126060917967|8.439331
20241126061017994|8.525818
20241126061118768|8.554657
20241126061218855|8.727295
20241126061318976|8.78479
20241126061419733|8.49704
20241126061519854|8.46817
20241126061619943|8.381653
20241126061719992|7.91861
20241126061820616|8.813538
20241126061920684|8.641022
20241126062020728|8.870941
20241126062120765|8.583466
20241126062220811|8.179352
20241126062320995|9.841827
20241126062421480|8.641022
20241126062521882|8.410492
20241126062621915|8.410492
20241126062721963|8.410492
20241126062821984|8.49704
20241126062922749|8.6698
20241126063022851|8.49704
20241126063122879|8.525818
20241126063222915|9.04303
20241126063322927|8.525818
20241126063422989|8.410492
20241126063523111|8.698578
20241126063623232|8.266113
20241126063723260|7.91861
20241126063823270|8.985687
20241126063923794|8.6698
20241126064023834|8.381653
20241126064123959|8.698578
20241126064224157|8.641022
20241126064324274|8.439331
20241126064424804|8.150391
20241126064524835|8.49704
20241126064624933|8.410492
20241126064725521|9.214722
20241126064825524|8.813538
20241126064925879|8.294983
20241126065025969|8.381653
20241126065126967|8.813538
20241126065227375|8.6698
20241126065327480|8.49704
20241126065427645|8.12149
20241126065527676|8.49704
20241126065627775|8.842255
20241126065727870|8.352783
20241126065827881|8.698578
20241126065927941|7.947601
20241126070027985|8.208282
20241126070128850|8.49704
20241126070228882|8.641022
20241126070329472|9.04303
20241126070429722|8.554657
20241126070529939|8.698578
20241126070629987|8.928314
20241126070730764|8.698578
20241126070830843|8.6698
20241126070930872|8.583466
20241126071030946|8.352783
20241126071130988|8.698578
20241126071231575|7.656952
20241126071331943|8.727295
20241126071431975|8.294983
20241126071532565|8.641022
20241126071632599|8.928314
20241126071732715|8.208282
20241126071832849|8.179352
20241126071932891|8.525818
20241126072032999|8.237213
20241126072133110|8.554657
20241126072233656|8.352783
20241126072333725|8.12149
20241126072433800|8.237213
20241126072533861|8.439331
20241126072633964|8.439331
20241126072734162|8.352783
20241126072834239|8.46817
20241126072934261|8.266113
20241126073034631|8.266113
20241126073134678|8.6698
20241126073234721|8.525818
20241126073334840|8.237213
20241126073434889|8.410492
20241126073534910|8.727295
20241126073635264|8.49704
20241126073735732|8.525818
20241126073835803|8.698578
20241126073935811|8.641022
20241126074035861|8.352783
20241126074135889|8.12149
20241126074235988|8.46817
20241126074336404|8.6698
20241126074436705|8.381653
20241126074537353|8.641022
20241126074637939|7.802429
20241126074738361|8.034576
20241126074838406|8.381653
20241126074938851|8.381653
20241126075038926|8.092499
20241126075138966|8.525818
20241126075239263|8.439331
20241126075343704|8.410492
20241126075443723|8.323883
20241126075543724|8.698578
20241126075643783|8.46817
20241126075743796|8.525818
20241126075843810|8.439331
20241126075943878|8.12149
20241126080043884|8.410492
20241126080143948|8.46817
20241126080243967|8.49704
20241126080344800|8.381653
20241126080444885|8.208282
20241126080544889|8.842255
20241126080645205|8.6698
20241126080745264|8.842255
20241126080846240|8.899628
20241126080946930|9.671204
20241126081047441|8.727295
20241126081147573|8.78479
20241126081247607|8.525818
20241126081347635|8.12149
20241126081448354|8.641022
20241126081548391|8.641022
20241126081649100|8.813538
20241126081749112|8.49704
20241126081849898|8.49704
20241126081949971|8.583466
20241126082050620|8.208282
20241126082150706|8.294983
20241126082251319|8.237213
20241126082351841|8.266113
20241126082452203|8.410492
20241126082552374|8.266113
20241126082652735|8.46817
20241126082752802|7.947601
20241126082852898|8.063568
20241126082952936|7.976593
20241126083052943|7.656952
20241126083153608|8.381653
20241126083253610|8.439331
20241126083353718|8.813538
20241126083453864|8.928314
20241126083553985|8.928314
20241126083654104|9.3862
20241126083754447|9.6427
20241126083854532|10.01215
20241126083954920|10.04053
20241126084054944|9.841827
20241126084155572|9.813416
20241126084255604|9.528778
20241126084355625|9.271942
20241126084455677|10.465
20241126084555800|11.95215
20241126084655906|11.02841
20241126084755969|10.85968
20241126084856783|11.05649
20241126084956877|11.64499
20241126085056880|13.28448
20241126085156994|11.53314
20241126085257513|11.67297
20241126085357615|11.75681
20241126085457733|11.92429
20241126085557779|11.53314
20241126085657794|11.56113
20241126085757849|11.95215
20241126085857869|12.45322
20241126085957941|12.45322
20241126090057961|11.92429
20241126090157977|12.34204
20241126090258121|12.34204
20241126090358310|12.11938
20241126090458354|12.14725
20241126090558476|12.61984
20241126090658483|12.84174
20241126090758598|13.1463
20241126090858642|12.98022
20241126090958685|12.56436
20241126091058740|13.45023
20241126091158773|12.48102
20241126091258822|13.47781
20241126091358846|13.47781
20241126091459611|13.83624
20241126091559677|14.16653
20241126091700315|13.80872
20241126091800366|13.69849
20241126091901226|13.83624
20241126092001344|14.05649
20241126092101726|13.5054
20241126092201729|13.67093
20241126092302424|13.69849
20241126092402739|13.91885
20241126092502767|13.5054
20241126092602793|13.97394
20241126092702810|13.7536
20241126092802901|14.68823
20241126092902926|13.7536
20241126093002951|13.53302
20241126093103492|13.47781
20241126093203633|13.2016
20241126093303650|13.39499
20241126093403754|13.17392
20241126093503973|13.22922
20241126093604669|13.31213
20241126093704724|13.31213
20241126093804961|13.56058
20241126093904997|14.11151
20241126094005386|14.16653
20241126094105493|14.16653
20241126094205539|14.2215
20241126094305634|14.77048
20241126094405676|15.07187
20241126094505904|14.60593
20241126094605931|14.7431
20241126094705969|14.46872
20241126094806162|14.6608
20241126094906184|14.49619
20241126095006475|15.01712
20241126095106876|15.20871
20241126095206970|15.18134
20241126095307717|15.83725
20241126095412803|15.20871
20241126095512806|15.45483
20241126095612909|15.26343
20241126095712948|16.11011
20241126095813367|15.59149
20241126095913381|16.49173
20241126100013400|16.13742
20241126100113508|16.70963
20241126100213522|23.73306
20241126100313617|20.40442
20241126100413728|20.24142
20241126100513755|20.35007
20241126100613853|20.89368
20241126100713880|20.40442
20241126100813977|20.37726
20241126100914321|22.09183
20241126101014363|20.64899
20241126101114952|20.73056
20241126101214975|20.05124
20241126101315583|20.43161
20241126101415677|20.51309
20241126101515911|20.40442
20241126101615942|21.00247
20241126101716843|21.16568
20241126101816945|20.29575
20241126101917540|21.05685
20241126102017782|20.37726
20241126102118177|20.62183
20241126102218923|20.83936
20241126102320106|21.02966
20241126102420747|21.00247
20241126102520820|20.29575
20241126102620875|19.91547
20241126102721145|20.45877
20241126102821904|21.41064
20241126102921907|21.41064
20241126103022135|20.94806
20241126103122326|21.46512
20241126103222400|20.70337
20241126103322906|20.59467
20241126103422975|21.81918
20241126103523485|21.76468
20241126103623750|22.17365
20241126103724145|22.09183
20241126103824300|21.30173
20241126103924725|21.05685
20241126104024733|21.57401
20241126104125320|21.38342
20241126104225398|20.83936
20241126104325897|21.60123
20241126104425968|21.6557
20241126104526480|21.57401
20241126104626646|21.68295
20241126104727135|22.14636
20241126104827274|22.36469
20241126104927743|22.33737
20241126105027747|22.96585
20241126105127876|22.5285
20241126105227919|23.18478
20241126105328929|22.77438
20241126105428992|22.96585
20241126105529734|23.15744
20241126105629860|23.34915
20241126105729912|22.91116
20241126105829987|23.15744
20241126105930737|23.23956
20241126110030777|22.96585
20241126110130791|22.85645
20241126110230897|23.18478
20241126110330923|23.37653
20241126110431339|22.96585
20241126110531360|23.10269
20241126110631380|23.10269
20241126110731849|22.88382
20241126110831857|23.15744
20241126110931922|22.61044
20241126111032108|23.13004
20241126111132411|23.15744
20241126111232506|23.67816
20241126111332607|23.34915
20241126111432652|23.89783
20241126111532759|24.31027
20241126111632805|23.51361
20241126111732914|23.98022
20241126111832981|24.50305
20241126111933885|24.42041
20241126112033944|23.62329
20241126112133979|24.25522
20241126112234316|24.25522
20241126112334349|23.62329
20241126112434960|24.50305
20241126112535548|24.36533
20241126112635593|24.83395
20241126112735767|23.92529
20241126112836240|24.3378
20241126112936962|25.19321
20241126113037802|24.2002
20241126113137863|24.22772
20241126113237870|24.50305
20241126113337978|24.3378
20241126113438282|24.39285
20241126113538781|24.64084
20241126113638918|25.44235
20241126113739293|24.75119
20241126113839642|25.22086
20241126113939834|25.19321
20241126114040328|26.47098
20241126114140388|24.91684
20241126114241379|24.55817
20241126114341382|24.88919
20241126114441700|25.11026
20241126114541726|24.14514
20241126114642396|24.22772
20241126114742504|23.89783
20241126114842617|24.47546
20241126114942833|25.44235
20241126115043811|24.50305
20241126115143972|24.64084
20241126115244495|24.53058
20241126115344612|25.63644
20241126115440685|25.38696
20241126115540723|24.8064
20241126115640756|25.77521
20241126115740978|25.49777
20241126115841106|26.19226
20241126115941889|26.83417
20241126120041924|24.25522
20241126120141971|26.05313
20241126120242686|25.88626
20241126120342733|26.19226
20241126120442775|26.47098
20241126120542895|25.77521
20241126120642919|25.74744
20241126120743258|25.35928
20241126120843849|24.47546
20241126120943901|25.58096
20241126121044198|24.50305
20241126121144316|28.18417
20241126121244404|26.27582
20241126121344981|24.66843
20241126121445684|26.58261
20241126121545736|25.66415
20241126121645808|25.60867
20241126121746532|24.06271
20241126121846542|23.95279
20241126121946612|22.66507
20241126122046649|33.41418
20241126122146743|34.44022
20241126122246760|30.44278
20241126122346852|28.95056
20241126122446896|29.80869
20241126122546984|28.95056
20241126122647701|27.98636
20241126122747926|28.95056
20241126122848452|28.86511
20241126122948507|28.66611
20241126123048567|27.98636
20241126123148653|28.29739
20241126123248735|27.2825
20241126123348760|28.26907
20241126123448867|28.49579
20241126123548908|27.39484
20241126123649306|26.52676
20241126123749828|26.19226
20241126123849866|27.14221
20241126123949993|26.27582
20241126124050172|27.50729
20241126124150743|27.33871
20241126124250798|27.39484
20241126124350810|26.83417
20241126124450917|27.78888
20241126124550984|27.84525
20241126124651207|27.17029
20241126124751746|27.17029
20241126124852162|26.47098
20241126124952423|26.89011
20241126125053251|27.05811
20241126125153436|27.08618
20241126125253771|26.63849
20241126125353795|26.47098
20241126125453917|25.88626
20241126125554254|26.89011
20241126125654365|26.83417
20241126125754904|26.24796
20241126125854909|26.05313
20241126125954967|25.69193
20241126130055249|25.19321
20241126130155923|25.49777
20241126130256414|25.27621
20241126130356611|24.77878
20241126130456729|24.77878
20241126130557281|25.13788
20241126130657434|25.49777
20241126130758382|25.60867
20241126130858929|25.63644
20241126130958978|26.52676
20241126131059375|26.41519
20241126131159432|26.75024
20241126131259770|27.17029
20241126131400170|27.14221
20241126131500500|27.2825
20241126131600963|26.41519
20241126131701477|26.35941
20241126131801701|26.72226
20241126131901856|26.72226
20241126132002410|26.66641
20241126132102664|26.69434
20241126132203166|26.58261
20241126132303230|26.80618
20241126132403934|27.19833
20241126132503947|27.53543
20241126132604690|27.56357
20241126132704734|27.11423
20241126132805405|27.39484
20241126132905474|27.17029
20241126133006118|26.86212
20241126133106173|26.44305
20241126133206814|26.41519
20241126133306860|26.41519
20241126133407545|26.19226
20241126133507793|26.41519
20241126133608311|26.72226
20241126133708827|28.04285
20241126133809351|28.09937
20241126133909476|41.46964
20241126134009752|27.90167
20241126134109764|27.2825
20241126134209777|27.19833
20241126134309854|27.17029
20241126134409857|27.33871
20241126134509898|27.61984
20241126134609917|27.25446
20241126134710345|27.22641
20241126134810660|26.83417
20241126134910954|27.05811
20241126135011343|27.42297
20241126135111743|28.07111
20241126135211754|28.38239
20241126135311788|28.43906
20241126135411911|28.01462
20241126135509784|28.21246
20241126135609865|27.73251
20241126135709932|27.95813
20241126135809996|27.67615
20241126135910108|27.39484
20241126140010253|27.39484
20241126140110358|27.81708
20241126140210483|27.56357
20241126140310597|27.50729
20241126140410608|27.50729
20241126140510621|27.76065
20241126140610704|27.98636
20241126140710913|27.70432
20241126140811145|27.78888
20241126140911329|27.45108
20241126141011909|28.26907
20241126141111982|28.41074
20241126141212613|27.59171
20241126141312668|27.61984
20241126141412871|27.31058
20241126141512982|27.2825
20241126141613884|26.97409
20241126141713985|26.69434
20241126141814760|27.50729
20241126141914864|27.00211
20241126142014967|26.05313
20241126142115255|26.52676
20241126142215355|27.31058
20241126142315399|27.14221
20241126142415507|26.69434
20241126142515605|26.52676
20241126142615630|26.33154
20241126142715740|26.41519
20241126142815771|26.91806
20241126142915893|27.2825
20241126143016158|27.03012
20241126143116603|27.2825
20241126143216654|27.36676
20241126143316822|27.50729
20241126143416920|27.25446
20241126143517391|26.69434
20241126143617819|27.22641
20241126143717822|27.70432
20241126143817923|27.08618
20241126143917974|27.11423
20241126144018775|26.72226
20241126144118870|27.11423
20241126144218980|26.69434
20241126144318994|26.72226
20241126144419455|26.97409
20241126144519534|26.89011
20241126144619788|26.91806
20241126144719981|26.58261
20241126144820358|26.72226
20241126144920462|27.39484
20241126145020498|27.05811
20241126145120509|27.03012
20241126145220744|26.49887
20241126145320762|26.41519
20241126145420882|26.61057
20241126145520992|26.41519
20241126145621884|25.91409
20241126145721942|25.47009
20241126145822203|26.16443
20241126145922475|26.47098
20241126150022509|27.2825
20241126150122531|26.58261
20241126150222708|26.16443
20241126150322997|26.61057
20241126150423119|26.3873
20241126150523771|26.33154
20241126150623841|25.99747
20241126150723924|26.13657
20241126150824278|26.19226
20241126150924580|26.58261
20241126151024655|26.47098
20241126151124736|26.55469
20241126151224787|26.69434
20241126151324859|26.16443
20241126151424902|25.60867
20241126151524997|25.74744
20241126151625111|25.41467
20241126151725119|25.52551
20241126151825232|25.60867
20241126151925265|25.94186
20241126152025357|25.91409
20241126152125766|25.27621
20241126152225843|25.44235
20241126152325937|25.30389
20241126152425952|25.30389
20241126152526648|25.49777
20241126152626908|25.58096
20241126152726934|25.49777
20241126152827520|26.0253
20241126152927564|25.88626
20241126153028168|25.91409
20241126153128188|24.77878
20241126153228812|25.11026
20241126153328898|24.25522
20241126153429426|24.42041
20241126153529523|23.48618
20241126153630127|24.28271
20241126153730399|24.11768
20241126153830761|23.98022
20241126153930793|24.39285
20241126154031418|25.41467
20241126154131523|25.16556
20241126154232565|25.22086
20241126154332646|23.76053
20241126154432747|22.22821
20241126154532779|21.76468
20241126154633393|20.70337
20241126154733625|22.39197
20241126154834428|25.63644
20241126154934512|25.49777
20241126155034668|24.11768
20241126155134765|25.08258
20241126155235306|23.98022
20241126155335448|24.06271
20241126155436250|24.06271
20241126155538897|24.50305
20241126155638945|24.61328
20241126155739339|25.19321
20241126155839939|24.47546
20241126155940582|24.91684
20241126160040670|24.22772
20241126160140968|23.84286
20241126160241899|24.39285
20241126160341996|23.92529
20241126160442164|23.98022
20241126160542242|24.42041
20241126160642636|23.73306
20241126160742683|23.51361
20241126160842734|23.18478
20241126160942839|21.84647
20241126161042930|21.24731
20241126161142964|20.37726
20241126161243608|19.07376
20241126161343760|18.53079
20241126161443801|17.52573
20241126161543891|17.14505
20241126161643915|16.92737
20241126161743996|16.65518
20241126161844170|16.95459
20241126161944515|16.92737
20241126162044852|17.41696
20241126162144876|17.58011
20241126162245486|17.90616
20241126162345522|17.47134
20241126162446124|17.85184
20241126162546223|18.31357
20241126162646760|17.98764
20241126162746850|17.71594
20241126162847366|17.68878
20241126162947473|18.31357
20241126163048710|17.93332
20241126163148958|18.28644
20241126163249519|17.71594
20241126163349817|18.44934
20241126163449903|18.80234
20241126163549998|18.23209
20241126163650236|18.04196
20241126163750239|17.79745
20241126163850582|17.71594
20241126163950607|18.39502
20241126164051174|18.01483
20241126164151633|17.44418
20241126164251776|17.71594
20241126164351896|17.96045
20241126164452434|17.06342
20241126164552529|16.38272
20241126164653597|16.79129
20241126164753657|16.32825
20241126164853791|16.0556
20241126164953802|16.95459
20241126165054443|16.73685
20241126165154489|16.11011
20241126165255104|16.13742
20241126165355224|16.16467
20241126165455774|16.54623
20241126165555808|16.87296
20241126165655857|16.70963
20241126165755876|16.90018
20241126165855995|16.81854
20241126165956473|16.49173
20241126170056512|17.14505
20241126170156934|16.81854
20241126170257519|17.58011
20241126170357627|17.33542
20241126170457633|17.82468
20241126170557754|17.58011
20241126170657761|17.22662
20241126170757796|16.87296
20241126170857874|17.009
20241126170957938|16.57346
20241126171057948|17.28104
20241126171157954|16.6824
20241126171257989|17.77032
20241126171358306|17.009
20241126171458496|16.87296
20241126171558848|17.11786
20241126171658928|16.62793
20241126171759433|16.41
20241126171859523|16.00101
20241126172000501|15.48218
20241126172100912|15.18134
20241126172200959|15.04446
20241126172300974|14.38635
20241126172401324|14.77048
20241126172501997|15.31812
20241126172602610|15.01712
20241126172702632|15.01712
20241126172802649|15.01712
20241126172902721|14.46872
20241126173003110|14.41379
20241126173103793|14.27646
20241126173203909|14.27646
20241126173303933|13.78116
20241126173404402|14.05649
20241126173504493|13.61578
20241126173605320|13.80872
20241126173705386|13.2569
20241126173805664|13.64334
20241126173905739|13.97394
20241126174005900|13.64334
20241126174105999|13.83624
20241126174206981|13.22922
20241126174307229|12.78629
20241126174407652|13.03561
20241126174507744|12.95255
20241126174608295|8.957031
20241126174708385|12.86945
20241126174808955|12.61984
20241126174909641|12.70309
20241126175009689|12.20294
20241126175109727|12.34204
20241126175209809|12.09155
20241126175309908|12.03577
20241126175410966|12.17511
20241126175511662|12.14725
20241126175607726|12.31424
20241126175707759|11.61703
20241126175807880|11.56113
20241126175907964|11.89636
20241126180007971|11.7847
20241126180107986|11.84058
20241126180208567|11.64499
20241126180308873|11.7009
20241126180408899|11.61703
20241126180509977|11.64499
20241126180609991|11.7847
20241126180710540|11.58908
20241126180810947|11.56113
20241126180911496|11.58908
20241126181011599|11.44916
20241126181111698|11.7847
20241126181211749|11.58908
20241126181312870|11.33713
20241126181412980|11.25299
20241126181513479|11.16879
20241126181613607|11.58908
20241126181713645|11.02841
20241126181813909|11.30908
20241126181914263|11.36514
20241126182014769|11.16879
20241126182114816|11.19687
20241126182214889|11.16879
20241126182315593|11.14078
20241126182415677|10.80338
20241126182515789|11.08459
20241126182615801|10.91595
20241126182715854|11.44916
20241126182815930|11.16879
20241126182916218|11.16879
20241126183016367|11.22498
20241126183116400|11.00031
20241126183216614|10.80338
20241126183316616|11.08459
20241126183416639|10.85968
20241126183516642|11.11267
20241126183616676|11.02841
20241126183716759|11.30908
20241126183816900|11.05649
20241126183917115|11.25299
20241126184017565|11.05649
20241126184117639|11.08459
20241126184218248|11.30908
20241126184318638|11.36514
20241126184418996|11.30908
20241126184519679|11.05649
20241126184619693|11.25299
20241126184719784|11.44916
20241126184820434|11.44916
20241126184920713|11.19687
20241126185021142|11.30908
20241126185121442|11.42117
20241126185221876|10.88782
20241126185321880|12.00793
20241126185422633|11.50516
20241126185522995|11.50516
20241126185623608|11.44916
20241126185723731|11.08459
20241126185823738|11.19687
20241126185923758|10.94406
20241126190023843|11.72885
20241126190123882|11.16879
20241126190223985|11.53314
20241126190324364|11.44916
20241126190424384|11.30908
20241126190524473|11.33713
20241126190624515|11.08459
20241126190724567|10.9722
20241126190824658|11.22498
20241126190924680|11.67297
20241126191024768|10.9722
20241126191125141|11.64499
20241126191225828|11.08459
20241126191325867|11.11267
20241126191425893|11.30908
20241126191526612|10.80338
20241126191626636|11.86847
20241126191727422|11.08459
20241126191827508|11.44916
20241126191927683|11.67297
20241126192027786|11.08459
20241126192127839|10.49323
20241126192227892|11.05649
20241126192328600|10.91595
20241126192428647|11.02841
20241126192528731|11.02841
20241126192628789|10.91595
20241126192728950|11.28104
20241126192829711|11.05649
20241126192929766|11.30908
20241126193029880|11.05649
20241126193129911|11.11267
20241126193229925|11.08459
20241126193330452|11.00031
20241126193430830|11.30908
20241126193530936|10.91595
20241126193630974|11.02841
20241126193731488|11.16879
20241126193831525|11.39316
20241126193931762|11.16879
20241126194031855|10.74704
20241126194131976|10.94406
20241126194231989|10.38025
20241126194332598|11.19687
20241126194432719|10.74704
20241126194532782|10.83154
20241126194632843|10.7189
20241126194732934|11.05649
20241126194833443|11.08459
20241126194933525|10.74704
20241126195033665|11.25299
20241126195133752|11.00031
20241126195234268|11.30908
20241126195334880|11.44916
20241126195434985|10.74704
20241126195535270|10.85968
20241126195636662|10.83154
20241126195736767|10.77521
20241126195836782|11.19687
20241126195936877|10.85968
20241126200036993|10.91595
20241126200137549|10.77521
20241126200237591|10.94406
20241126200337780|10.85968
20241126200437873|10.7189
20241126200537883|10.66251
20241126200637887|10.80338
20241126200738430|10.74704
20241126200838533|10.465
20241126200939942|10.52145
20241126201039966|10.7189
20241126201139989|11.11267
20241126201240751|11.14078
20241126201340820|10.38025
20241126201440877|10.94406
20241126201541254|10.85968
20241126201641357|10.66251
20241126201741919|11.02841
20241126201841931|10.66251
20241126201942613|10.43677
20241126202042722|11.05649
20241126202142889|11.02841
20241126202242896|10.88782
20241126202344847|10.80338
20241126202444886|11.16879
20241126202544901|10.94406
20241126202645182|10.63434
20241126202745356|10.43677
20241126202845931|11.16879
20241126202946336|11.08459
20241126203046385|10.9722
20241126203146764|10.54968
20241126203246809|10.83154
20241126203347422|10.69073
20241126203447502|10.7189
20241126203548126|11.02841
20241126203648203|10.43677
20241126203748906|10.80338
20241126203848921|10.80338
20241126203949677|10.85968
20241126204049739|10.06888
20241126204150376|10.63434
20241126204250677|10.74704
20241126204351706|10.57788
20241126204451783|10.66251
20241126204551887|10.49323
20241126204651925|10.91595
20241126204752117|10.9722
20241126204852817|10.35196
20241126204952920|10.94406
20241126205052966|10.52145
20241126205153599|10.74704
20241126205253605|11.19687
20241126205353721|10.85968
20241126205453900|10.85968
20241126205553987|11.16879
20241126205654803|11.14078
20241126205754846|10.7189
20241126205854963|10.9722
20241126205955782|10.91595
20241126210055852|10.63434
20241126210155918|10.49323
20241126210255959|10.66251
20241126210356695|10.69073
20241126210456742|10.26712
20241126210556788|10.26712
20241126210656793|11.05649
20241126210756809|10.94406
20241126210856987|10.43677
20241126210957925|10.18219
20241126211058245|10.54968
20241126211158262|10.35196
20241126211258407|10.35196
20241126211358783|10.7189
20241126211459793|10.57788
20241126211559870|10.80338
20241126211659876|10.77521
20241126211759994|10.21051
20241126211900440|10.88782
20241126212000673|10.85968
20241126212101138|10.77521
20241126212201779|10.74704
20241126212301900|11.02841
20241126212401944|10.94406
20241126212502557|10.83154
20241126212602617|10.85968
20241126212703234|10.74704
20241126212803240|11.02841
20241126212903927|11.33713
20241126213004418|10.91595
20241126213104660|11.02841
20241126213204720|10.49323
20241126213305378|11.02841
20241126213405758|10.57788
20241126213506966|10.91595
20241126213607787|10.63434
20241126213707896|10.94406
20241126213807927|11.00031
20241126213907994|11.02841
20241126214008213|10.9722
20241126214108308|11.02841
20241126214208890|10.85968
20241126214309151|10.85968
20241126214409778|10.57788
20241126214509831|11.02841
20241126214609850|10.43677
20241126214710445|10.91595
20241126214810827|10.80338
20241126214911156|11.00031
20241126215011612|11.05649
20241126215111946|10.88782
20241126215212363|11.05649
20241126215312696|10.83154
20241126215412778|10.9722
20241126215513429|10.85968
20241126215613931|10.54968
20241126215726713|11.02841
20241126215826963|10.66251
20241126215927280|10.66251
20241126220027353|10.54968
20241126220127401|10.57788
20241126220227586|10.94406
20241126220327670|10.7189
20241126220427736|10.91595
20241126220527976|10.85968
20241126220628161|10.74704
20241126220728728|11.22498
20241126220828762|11.00031
20241126220928763|10.66251
20241126221028980|10.66251
20241126221129789|10.80338
20241126221229853|10.49323
20241126221329907|10.94406
20241126221429942|11.02841
20241126221530401|11.16879
20241126221630410|11.08459
20241126221730518|10.7189
20241126221830706|10.83154
20241126221930882|10.80338
20241126222031405|10.85968
20241126222131523|10.85968
20241126222232124|10.94406
20241126222332476|10.80338
20241126222432789|11.08459
20241126222532853|11.02841
20241126222632990|10.18219
20241126222733960|11.05649
20241126222834156|11.00031
20241126222934225|10.7189
20241126223034846|11.02841
20241126223134940|10.85968
20241126223235602|10.91595
20241126223335651|10.57788
20241126223436282|10.43677
20241126223536474|11.11267
20241126223636977|10.7189
20241126223736982|11.33713
20241126223837735|10.80338
20241126223937859|11.02841
20241126224038489|11.44916
20241126224138543|10.465
20241126224238761|11.02841
20241126224338769|10.88782
20241126224438772|11.11267
20241126224538787|11.25299
20241126224638964|11.02841
20241126224739694|11.05649
20241126224839793|11.02841
20241126224939806|11.22498
20241126225039943|11.08459
20241126225140178|10.91595
20241126225240282|10.80338
20241126225340959|10.91595
20241126225440984|10.43677
20241126225541126|10.63434
20241126225641623|10.49323
20241126225741727|10.74704
20241126225841781|13.11862
20241126225941816|11.02841
20241126230041818|10.7189
20241126230141915|11.08459
20241126230242324|10.69073
20241126230342346|10.7189
20241126230442372|10.77521
20241126230543167|10.83154
20241126230643910|10.83154
20241126230743965|11.14078
20241126230844869|10.91595
20241126230944893|11.19687
20241126231045117|11.19687
20241126231145209|11.05649
20241126231245960|11.08459
20241126231345985|12.25861
20241126231446723|11.16879
20241126231546826|11.22498
20241126231646937|11.19687
20241126231747510|10.83154
20241126231847885|10.85968
20241126231948326|11.05649
20241126232048390|11.02841
20241126232149111|11.02841
20241126232249253|10.49323
20241126232349967|10.63434
20241126232449978|11.05649
20241126232550957|10.91595
20241126232650986|10.9722
20241126232751822|10.91595
20241126232851903|10.57788
20241126232952651|10.91595
20241126233052970|10.88782
20241126233153483|11.47714
20241126233253679|11.00031
20241126233354373|11.02841
20241126233454402|10.94406
20241126233555237|11.19687
20241126233655380|11.11267
20241126233756691|11.11267
20241126233856768|10.66251
20241126233956885|11.19687
20241126234056928|11.05649
20241126234157778|11.19687
20241126234257809|10.54968
20241126234358647|11.36514
20241126234458655|10.94406
20241126234559478|10.74704
20241126234659606|10.35196
20241126234800305|10.49323
20241126234900385|10.94406
20241126235001153|10.49323
20241126235101240|10.54968
20241126235201791|10.91595
20241126235301793|10.74704
20241126235401864|10.77521
20241126235501865|10.43677
20241126235601912|10.1539
20241126235701952|10.83154
20241126235753690|10.52145
20241126235853788|10.57788
20241126235953861|10.49323