20241127000053864|10.77521
20241127000153948|10.66251
20241127000254465|10.60614
20241127000354522|10.63434
20241127000454645|10.52145
20241127000554745|10.40848
20241127000654817|10.85968
20241127000754938|10.80338
20241127000854970|10.43677
20241127000954986|10.43677
20241127001055979|10.38025
20241127001156838|10.85968
20241127001256844|10.7189
20241127001356934|10.85968
20241127001456966|10.63434
20241127001557629|11.25299
20241127001657817|10.77521
20241127001757846|10.66251
20241127001857935|10.38025
20241127001957963|10.43677
20241127002058524|10.40848
20241127002158537|10.7189
20241127002258678|10.54968
20241127002358726|10.80338
20241127002459367|10.94406
20241127002559647|10.7189
20241127002700459|11.08459
20241127002800509|11.00031
20241127002900716|10.7189
20241127003000722|10.29541
20241127003101416|11.00031
20241127003201427|10.57788
20241127003301443|10.91595
20241127003401493|10.29541
20241127003501641|10.63434
20241127003601642|10.57788
20241127003701896|11.00031
20241127003801975|10.40848
20241127003902286|10.77521
20241127004002504|10.43677
20241127004102525|10.63434
20241127004202638|9.983765
20241127004302653|10.465
20241127004402718|10.1539
20241127004502728|10.29541
20241127004602762|10.74704
20241127004702862|10.35196
20241127004802879|10.38025
20241127004902948|10.60614
20241127005002959|10.49323
20241127005103801|9.983765
20241127005203892|10.57788
20241127005303989|10.52145
20241127005404607|10.23883
20241127005504752|10.465
20241127005604839|10.7189
20241127005704880|10.32373
20241127005804942|10.7189
20241127005905122|10.88782
20241127010005179|11.14078
20241127010105467|10.74704
20241127010205481|11.02841
20241127010305594|10.63434
20241127010405654|10.88782
20241127010505669|10.52145
20241127010605754|10.94406
20241127010705877|10.465
20241127010805999|10.80338
20241127010906803|10.63434
20241127011006814|10.43677
20241127011106847|10.40848
20241127011206881|10.52145
20241127011306903|11.02841
20241127011406986|10.52145
20241127011507101|10.80338
20241127011607280|10.57788
20241127011707363|10.35196
20241127011807599|10.66251
20241127011908348|10.74704
20241127012008356|10.69073
20241127012108755|10.09717
20241127012208811|10.40848
20241127012309447|10.43677
20241127012409470|10.38025
20241127012509808|10.43677
20241127012609855|10.49323
20241127012710941|10.43677
20241127012810975|10.77521
20241127012911779|10.74704
20241127013011863|10.7189
20241127013112538|10.38025
20241127013212649|10.38025
20241127013313306|10.23883
20241127013413640|10.35196
20241127013513758|10.32373
20241127013613781|9.983765
20241127013713859|10.21051
20241127013813868|10.43677
20241127013913870|10.80338
20241127014013921|10.94406
20241127014113935|10.7189
20241127014214468|10.52145
20241127014314527|10.63434
20241127014414545|10.21051
20241127014514826|10.21051
20241127014614901|10.29541
20241127014714910|10.35196
20241127014814973|10.66251
20241127014914976|10.38025
20241127015015642|10.54968
20241127015115670|10.40848
20241127015215681|10.38025
20241127015315731|10.23883
20241127015415756|9.927032
20241127015515776|10.38025
20241127015616861|10.49323
20241127015716948|10.29541
20241127015821676|10.38025
20241127015921732|10.29541
20241127020021854|10.21051
20241127020122431|9.756561
20241127020222779|9.955383
20241127020323152|10.35196
20241127020423519|10.77521
20241127020523935|10.57788
20241127020624367|10.63434
20241127020724643|10.06888
20241127020824899|10.63434
20241127020925354|10.29541
20241127021025387|10.38025
20241127021126116|10.01215
20241127021226238|10.54968
20241127021326934|10.29541
20241127021427398|10.57788
20241127021527729|10.38025
20241127021627986|10.83154
20241127021728499|11.00031
20241127021828507|10.43677
20241127021928969|10.9722
20241127022028987|10.60614
20241127022129931|10.83154
20241127022229938|10.85968
20241127022329949|11.08459
20241127022430600|10.66251
20241127022530814|10.94406
20241127022630934|10.66251
20241127022730991|10.88782
20241127022831509|11.08459
20241127022931978|11.02841
20241127023032930|10.77521
20241127023133643|10.63434
20241127023233760|11.02841
20241127023334372|10.80338
20241127023434668|10.63434
20241127023535394|10.49323
20241127023635986|10.52145
20241127023736108|10.35196
20241127023836225|10.57788
20241127023936414|10.43677
20241127024036532|10.32373
20241127024136682|10.26712
20241127024236745|10.52145
20241127024337863|10.63434
20241127024437912|10.88782
20241127024538539|10.54968
20241127024638541|10.29541
20241127024739234|10.43677
20241127024839238|10.38025
20241127024939925|10.80338
20241127025039931|10.40848
20241127025140659|10.40848
20241127025240919|10.57788
20241127025341328|10.49323
20241127025441438|10.40848
20241127025541999|9.983765
20241127025642121|10.23883
20241127025742683|11.02841
20241127025842720|10.52145
20241127025942782|10.49323
20241127030042783|10.49323
20241127030142901|10.49323
20241127030242949|10.23883
20241127030342968|10.54968
20241127030443293|10.80338
20241127030543414|10.38025
20241127030643710|10.83154
20241127030743737|10.12555
20241127030843926|10.49323
20241127030944977|10.49323
20241127031044999|10.06888
20241127031145608|10.06888
20241127031245814|10.49323
20241127031345818|10.29541
20241127031445933|10.23883
20241127031545967|10.40848
20241127031646739|10.09717
20241127031746745|10.12555
20241127031846862|10.35196
20241127031946983|10.49323
20241127032047372|9.983765
20241127032147394|10.38025
20241127032247447|10.32373
20241127032347639|10.465
20241127032448610|10.35196
20241127032548631|10.29541
20241127032648776|10.57788
20241127032748880|10.80338
20241127032848992|10.57788
20241127032949985|10.49323
20241127033049999|10.57788
20241127033150496|10.40848
20241127033250524|10.57788
20241127033350635|10.12555
20241127033450640|10.69073
20241127033550813|10.60614
20241127033650864|10.1539
20241127033750894|10.54968
20241127033851159|10.66251
20241127033951362|10.49323
20241127034051936|10.49323
20241127034151962|10.57788
20241127034252249|9.6427
20241127034352318|10.66251
20241127034452390|10.85968
20241127034552883|10.38025
20241127034652940|11.00031
20241127034753148|10.54968
20241127034853259|10.38025
20241127034953283|10.32373
20241127035053879|10.21051
20241127035153895|10.43677
20241127035253948|10.52145
20241127035354407|10.38025
20241127035454470|10.1539
20241127035554490|10.465
20241127035654608|10.38025
20241127035754620|10.7189
20241127035849731|10.43677
20241127035949760|10.18219
20241127040049853|10.29541
20241127040149895|9.784973
20241127040249988|10.49323
20241127040350318|10.29541
20241127040450952|10.43677
20241127040550958|10.12555
20241127040650989|10.38025
20241127040751101|10.49323
20241127040851622|10.40848
20241127040951906|10.63434
20241127041051964|10.63434
20241127041152961|10.63434
20241127041252973|10.29541
20241127041352981|10.04053
20241127041453830|10.23883
20241127041553879|10.32373
20241127041653949|10.83154
20241127041754637|10.38025
20241127041854653|10.52145
20241127041954961|10.32373
20241127042055702|10.29541
20241127042155772|10.23883
20241127042255806|10.63434
20241127042355899|10.23883
20241127042455911|11.50516
20241127042556712|10.43677
20241127042656734|10.43677
20241127042756762|9.784973
20241127042856859|10.26712
20241127042956953|9.927032
20241127043057231|10.01215
20241127043157459|9.927032
20241127043257484|10.29541
20241127043357540|10.23883
20241127043457851|10.29541
20241127043557963|10.35196
20241127043658486|10.21051
20241127043758709|10.29541
20241127043858886|10.23883
20241127043958895|10.43677
20241127044058905|10.43677
20241127044158977|9.841827
20241127044259120|10.12555
20241127044359305|9.955383
20241127044459340|10.21051
20241127044559358|10.32373
20241127044700780|10.21051
20241127044800927|10.06888
20241127044900994|10.04053
20241127045001730|10.35196
20241127045101833|10.23883
20241127045201870|10.23883
20241127045302322|10.35196
20241127045402804|9.983765
20241127045503327|9.927032
20241127045603353|10.38025
20241127045703818|10.40848
20241127045803841|10.49323
20241127045903860|10.21051
20241127050003902|10.52145
20241127050103984|10.01215
20241127050204931|10.69073
20241127050304967|10.23883
20241127050405775|10.49323
20241127050505962|10.54968
20241127050606789|10.04053
20241127050706907|10.63434
20241127050806953|10.54968
20241127050907567|10.23883
20241127051007850|10.49323
20241127051107925|10.1539
20241127051208455|10.57788
20241127051308886|10.43677
20241127051408926|10.29541
20241127051508970|10.38025
20241127051609623|10.63434
20241127051709654|10.49323
20241127051809750|10.7189
20241127051909796|10.35196
20241127052009815|10.1539
20241127052109886|10.23883
20241127052209894|10.38025
20241127052309949|9.927032
20241127052410423|10.40848
20241127052510529|10.32373
20241127052610608|10.1539
20241127052710748|10.49323
20241127052810829|10.38025
20241127052910898|10.465
20241127053010992|10.01215
20241127053111952|9.983765
20241127053212394|10.57788
20241127053312446|10.1539
20241127053412503|10.1539
20241127053512685|10.35196
20241127053613744|9.6427
20241127053713757|10.06888
20241127053813778|9.983765
20241127053913848|9.983765
20241127054014307|10.1539
20241127054114984|10.06888
20241127054215548|10.18219
20241127054315963|9.898621
20241127054416472|10.43677
20241127054516483|10.29541
20241127054616525|10.40848
20241127054716614|10.26712
20241127054816768|10.40848
20241127054916849|10.49323
20241127055017449|10.77521
20241127055117471|10.54968
20241127055218662|10.465
20241127055318850|9.841827
20241127055418915|10.32373
20241127055518987|10.52145
20241127055619262|10.32373
20241127055719356|10.29541
20241127055819973|10.18219
20241127055917691|10.43677
20241127060017725|9.813416
20241127060117852|9.841827
20241127060217891|9.955383
20241127060317984|9.898621
20241127060418106|8.985687
20241127060518346|9.671204
20241127060618385|10.09717
20241127060718570|10.35196
20241127060818817|10.35196
20241127060918924|10.43677
20241127061018965|10.21051
20241127061119743|9.728088
20241127061219961|10.35196
20241127061319990|9.756561
20241127061419999|9.927032
20241127061520829|9.699646
20241127061620870|10.09717
20241127061720911|10.09717
20241127061820987|9.927032
20241127061920989|10.04053
20241127062021181|10.1539
20241127062121595|10.21051
20241127062221891|10.1539
20241127062321898|10.23883
20241127062422680|9.870209
20241127062522750|10.43677
20241127062623384|10.43677
20241127062723475|10.465
20241127062824135|10.43677
20241127062924316|10.35196
20241127063024859|10.09717
20241127063124882|10.09717
20241127063225574|10.49323
20241127063325946|10.57788
20241127063426394|10.21051
20241127063526479|10.57788
20241127063627144|10.52145
20241127063727358|10.32373
20241127063827862|10.54968
20241127063927886|10.57788
20241127064027982|10.40848
20241127064128267|10.7189
20241127064228726|10.7189
20241127064328777|10.49323
20241127064428798|10.29541
20241127064528894|10.29541
20241127064628936|11.16879
20241127064728996|10.35196
20241127064829891|10.77521
20241127064929974|10.7189
20241127065030557|10.7189
20241127065130600|10.57788
20241127065230644|10.29541
20241127065330758|10.49323
20241127065430780|10.49323
20241127065530890|10.18219
20241127065630933|10.29541
20241127065730941|10.60614
20241127065830965|10.32373
20241127065931660|10.29541
20241127070031766|10.74704
20241127070131792|11.05649
20241127070231793|10.60614
20241127070331859|10.74704
20241127070431876|10.38025
20241127070531925|10.66251
20241127070631954|10.66251
20241127070731959|10.77521
20241127070832463|10.35196
20241127070932527|10.32373
20241127071032612|10.74704
20241127071132633|10.35196
20241127071232670|10.43677
20241127071332739|10.49323
20241127071432756|10.77521
20241127071532767|10.54968
20241127071633755|10.63434
20241127071733858|10.29541
20241127071834390|10.21051
20241127071934392|10.23883
20241127072035141|10.54968
20241127072135747|9.870209
20241127072235805|10.18219
20241127072335901|10.29541
20241127072435953|10.23883
20241127072536348|10.23883
20241127072637490|10.09717
20241127072737602|9.870209
20241127072837616|9.983765
20241127072937690|10.09717
20241127073037829|10.49323
20241127073137873|10.57788
20241127073238842|10.54968
20241127073338844|10.35196
20241127073439393|10.465
20241127073539992|10.77521
20241127073640101|10.85968
20241127073740570|10.29541
20241127073840692|10.38025
20241127073940762|9.784973
20241127074041224|10.29541
20241127074141239|10.43677
20241127074241815|10.66251
20241127074341887|9.955383
20241127074442421|10.465
20241127074542508|10.29541
20241127074643491|10.40848
20241127074743616|9.728088
20241127074843717|10.35196
20241127074943747|9.983765
20241127075043945|10.18219
20241127075143992|10.12555
20241127075244957|9.614258
20241127075345363|9.955383
20241127075445581|9.841827
20241127075545654|9.841827
20241127075645752|9.955383
20241127075745796|10.26712
20241127075846884|9.671204
20241127075945695|9.841827
20241127080045719|9.870209
20241127080145933|9.983765
20241127080246209|9.927032
20241127080346346|10.26712
20241127080446387|10.06888
20241127080546925|9.784973
20241127080646937|9.813416
20241127080746980|9.870209
20241127080847994|9.614258
20241127080948684|9.614258
20241127081048741|9.528778
20241127081148744|9.471771
20241127081248763|9.243347
20241127081348775|9.414734
20241127081448869|9.898621
20241127081548925|10.06888
20241127081648953|10.465
20241127081748991|9.357635
20241127081849239|9.04303
20241127081949331|9.557281
20241127082049728|9.128906
20241127082149737|9.6427
20241127082250471|9.271942
20241127082350594|9.329041
20241127082451228|9.214722
20241127082551516|9.528778
20241127082651921|9.6427
20241127082751991|9.585785
20241127082852616|9.3862
20241127082952646|9.3862
20241127083052753|9.271942
20241127083152862|9.243347
20241127083252881|9.841827
20241127083352889|9.6427
20241127083452906|9.870209
20241127083552984|9.500275
20241127083653269|10.23883
20241127083753355|10.23883
20241127083853366|10.85968
20241127083953396|10.7189
20241127084053481|11.11267
20241127084153604|10.94406
20241127084253622|11.22498
20241127084353794|11.28104
20241127084453989|11.44916
20241127084554356|12.45322
20241127084654625|12.00793
20241127084754845|11.53314
20241127084854903|11.75681
20241127084954935|11.95215
20241127085055127|12.20294
20241127085155610|12.34204
20241127085255980|12.45322
20241127085356646|12.50879
20241127085456878|12.45322
20241127085556928|12.89716
20241127085656971|13.0079
20241127085757214|12.75858
20241127085857224|13.2569
20241127085957717|13.03561
20241127090057915|13.31213
20241127090158266|13.39499
20241127090258267|12.98022
20241127090358840|13.53302
20241127090458842|13.33975
20241127090558895|13.1463
20241127090658930|13.28448
20241127090759480|13.67093
20241127090859494|13.89139
20241127090959523|13.5054
20241127091059935|13.94641
20241127091200371|14.13898
20241127091300653|13.69849
20241127091400779|13.67093
20241127091501323|14.38635
20241127091601470|14.194
20241127091701965|14.7431
20241127091802657|14.38635
20241127091902731|14.63339
20241127092002853|14.6608
20241127092102877|14.46872
20241127092202997|14.08401
20241127092304606|14.52362
20241127092404659|14.38635
20241127092504776|14.57849
20241127092604881|14.16653
20241127092704903|14.16653
20241127092804956|14.63339
20241127092906815|14.71567
20241127093006855|15.04446
20241127093106971|15.18134
20241127093207136|14.57849
20241127093307395|15.01712
20241127093407475|14.44125
20241127093507498|14.35889
20241127093607606|15.23608
20241127093707816|15.29077
20241127093807888|15.31812
20241127093907911|14.88013
20241127094007940|15.20871
20241127094108174|15.64612
20241127094208194|15.34546
20241127094308780|14.88013
20241127094408818|15.31812
20241127094508870|15.70078
20241127094609386|15.15396
20241127094709668|15.83725
20241127094809699|15.6188
20241127094909769|16.13742
20241127095010389|16.6824
20241127095110543|16.0556
20241127095211627|16.38272
20241127095311630|16.92737
20241127095411719|16.16467
20241127095511733|16.95459
20241127095612312|16.79129
20241127095712817|16.6824
20241127095812893|17.36261
20241127095912978|16.79129
20241127100014728|17.11786
20241127100114774|17.009
20241127100214788|16.81854
20241127100314988|16.81854
20241127100415837|17.009
20241127100515944|27.36676
20241127100616469|22.47388
20241127100716522|21.11127
20241127100816906|21.38342
20241127100916939|20.75775
20241127101016971|21.46512
20241127101117614|21.6557
20241127101217722|20.86652
20241127101317870|21.11127
20241127101417988|21.54678
20241127101518557|21.49231
20241127101618638|21.38342
20241127101718685|21.05685
20241127101818778|21.49231
20241127101918806|21.16568
20241127102018823|21.90097
20241127102119169|21.22012
20241127102219522|22.25549
20241127102319758|21.19293
20241127102419802|22.09183
20241127102520567|21.90097
20241127102620630|20.97531
20241127102721270|20.81213
20241127102821738|19.67105
20241127102921946|20.05124
20241127103022688|18.69373
20241127103122767|20.9209
20241127103222892|23.76053
20241127103323332|22.77438
20241127103423864|23.13004
20241127103524654|23.23956
20241127103624727|23.48618
20241127103724757|23.51361
20241127103824937|23.95279
20241127103925456|23.73306
20241127104025936|23.70563
20241127104126171|24.03522
20241127104226549|23.32175
20241127104326948|23.59586
20241127104427144|23.48618
20241127104527662|23.21216
20241127104627735|22.93848
20241127104728391|21.49231
20241127104828483|23.40396
20241127104929106|24.06271
20241127105029119|23.21216
20241127105129829|22.85645
20241127105229846|23.13004
20241127105330632|23.95279
20241127105430842|24.06271
20241127105531352|23.98022
20241127105631738|24.47546
20241127105732100|23.76053
20241127105832372|23.95279
20241127105932819|24.58575
20241127110032985|23.89783
20241127110133741|20.86652
20241127110233844|24.61328
20241127110333866|23.95279
20241127110433871|23.84286
20241127110533983|24.39285
20241127110634237|24.64084
20241127110734840|25.22086
20241127110834936|25.24857
20241127110934976|24.61328
20241127111034986|24.8064
20241127111135976|25.7197
20241127111236221|24.64084
20241127111336943|25.22086
20241127111436948|25.13788
20241127111537709|25.44235
20241127111637729|25.96967
20241127111737783|26.27582
20241127111837805|26.47098
20241127111937858|25.44235
20241127112037966|23.37653
20241127112138685|25.63644
20241127112238759|26.16443
20241127112338767|26.24796
20241127112438959|26.44305
20241127112538968|26.83417
20241127112639724|27.45108
20241127112739786|26.27582
20241127112840406|26.24796
20241127112940884|26.05313
20241127113041744|26.0253
20241127113141805|27.39484
20241127113241875|26.7782
20241127113341984|27.19833
20241127113442402|27.50729
20241127113542509|26.41519
20241127113643142|27.42297
20241127113743437|26.75024
20241127113843786|27.14221
20241127113943870|26.55469
20241127114044417|26.33154
20241127114144528|26.7782
20241127114245108|26.94611
20241127114345216|26.41519
20241127114445915|26.35941
20241127114546122|27.36676
20241127114646665|26.97409
20241127114746724|26.49887
20241127114847371|26.33154
20241127114947384|26.61057
20241127115048848|26.89011
20241127115148940|26.69434
20241127115249370|27.64801
20241127115349478|26.7782
20241127115449559|26.69434
20241127115549624|27.03012
20241127115650279|27.81708
20241127115750379|27.61984
20241127115851491|27.00211
20241127115951985|27.87347
20241127120042699|26.97409
20241127120142949|27.61984
20241127120242982|27.50729
20241127120343956|27.61984
20241127120443999|28.52414
20241127120544729|28.8367
20241127120644786|28.55252
20241127120744842|28.75137
20241127120844948|27.11423
20241127120944985|26.13657
20241127121045217|25.96967
20241127121145973|25.96967
20241127121246225|35.112
20241127121346337|31.02298
20241127121446917|30.73242
20241127121547908|30.00998
20241127121647930|30.76144
20241127121748292|30.67444
20241127121848833|30.52957
20241127121948994|30.44278
20241127122049619|30.38495
20241127122149634|30.21173
20241127122249754|30.12518
20241127122349801|30.29828
20241127122449810|29.3501
20241127122549873|29.40732
20241127122649891|29.8374
20241127122750980|28.55252
20241127122851383|29.20728
20241127122951408|29.55051
20241127123051457|29.89493
20241127123151997|29.52188
20241127123252946|30.24057
20241127123352956|29.92368
20241127123453327|28.89362
20241127123553400|30.00998
20241127123653869|28.55252
20241127123753948|29.49319
20241127123853950|28.80823
20241127123954215|29.60782
20241127124054367|29.40732
20241127124154369|29.26437
20241127124254490|29.12158
20241127124354871|29.26437
20241127124454916|28.35403
20241127124555541|28.55252
20241127124655629|29.75125
20241127124756243|28.77982
20241127124856936|29.77997
20241127124956945|28.72296
20241127125056979|29.63647
20241127125157658|28.38239
20241127125257673|29.09308
20241127125358436|29.03604
20241127125458471|29.49319
20241127125559941|28.46741
20241127125700185|29.46457
20241127125800400|28.41074
20241127125900830|28.66611
20241127130000899|28.66611
20241127130100942|30.0676
20241127130201328|28.15588
20241127130301360|28.66611
20241127130401573|29.06458
20241127130501672|28.12762
20241127130601772|28.04285
20241127130701817|28.24078
20241127130801924|28.18417
20241127130901941|29.3501
20241127131002498|28.49579
20241127131102610|29.23578
20241127131202723|29.06458
20241127131302773|28.92209
20241127131402896|28.8367
20241127131502949|29.20728
20241127131603623|29.8374
20241127131703664|29.52188
20241127131803716|29.23578
20241127131904830|29.60782
20241127132004859|29.60782
20241127132104862|29.03604
20241127132204984|30.00998
20241127132305415|29.75125
20241127132405516|28.92209
20241127132506756|28.92209
20241127132606784|28.66611
20241127132706801|28.92209
20241127132806855|28.97906
20241127132907479|30.09641
20241127133007529|29.52188
20241127133108169|29.32153
20241127133208393|29.37872
20241127133308837|30.29828
20241127133408866|30.35605
20241127133508924|30.79047
20241127133608988|29.77997
20241127133709101|29.92368
20241127133809452|29.49319
20241127133909517|29.55051
20241127134009631|29.49319
20241127134109687|29.40732
20241127134209853|29.49319
20241127134309895|30.21173
20241127134409908|29.57913
20241127134510311|29.66516
20241127134610393|28.80823
20241127134710477|28.55252
20241127134810492|28.75137
20241127134910644|29.49319
20241127135010970|29.69385
20241127135111574|28.97906
20241127135211962|28.72296
20241127135312196|28.43906
20241127135412451|29.20728
20241127135512563|29.69385
20241127135612636|30.67444
20241127135712756|30.41385
20241127135812923|30.76144
20241127135912963|31.34372
20241127140012972|30.76144
20241127140110798|30.64542
20241127140210819|30.5585
20241127140310938|31.11038
20241127140411136|30.52957
20241127140511191|30.52957
20241127140611248|30.70343
20241127140711617|31.08124
20241127140811686|30.87756
20241127140911740|30.76144
20241127141011745|30.79047
20241127141111969|30.67444
20241127141212204|30.15402
20241127141312257|30.52957
20241127141412645|30.9357
20241127141512664|31.08124
20241127141612671|30.44278
20241127141712730|30.81949
20241127141812996|30.29828
20241127141913521|30.73242
20241127142013670|30.21173
20241127142113675|30.52957
20241127142214363|30.32718
20241127142314482|30.21173
20241127142415415|30.58746
20241127142515455|30.47171
20241127142615808|30.24057
20241127142715986|29.80869
20241127142816531|30.67444
20241127142916914|30.52957
20241127143017202|31.11038
20241127143117867|30.84854
20241127143217907|30.09641
20241127143317917|28.92209
20241127143418618|28.92209
20241127143518736|28.21246
20241127143619367|31.54843
20241127143719550|32.966
20241127143820689|31.63635
20241127143920696|31.92996
20241127144020752|32.22458
20241127144120761|32.54996
20241127144220867|32.3428
20241127144320986|32.78741
20241127144421109|31.95941
20241127144521985|31.11038
20241127144622934|30.9357
20241127144722956|30.44278
20241127144822969|30.50064
20241127144922999|31.28534
20241127145023822|31.11038
20241127145123850|30.9357
20241127145223942|30.64542
20241127145323978|30.50064
20241127145423992|30.35605
20241127145524102|30.21173
20241127145624301|29.52188
20241127145724973|29.92368
20241127145825732|30.24057
20241127145925812|29.80869
20241127150025845|29.8374
20241127150125927|29.77997
20241127150225971|29.8374
20241127150326421|30.50064
20241127150426476|30.00998
20241127150526482|29.8374
20241127150626565|30.90668
20241127150726660|29.63647
20241127150826735|29.75125
20241127150926779|29.57913
20241127151026781|29.66516
20241127151126925|30.70343
20241127151226953|30.15402
20241127151327585|29.92368
20241127151427758|30.29828
20241127151527811|29.66516
20241127151627898|30.09641
20241127151727969|29.29297
20241127151827982|29.00757
20241127151928299|29.37872
20241127152028369|28.8367
20241127152128972|28.97906
20241127152229402|29.46457
20241127152329405|29.49319
20241127152429472|29.17868
20241127152529999|30.09641
20241127152630638|29.66516
20241127152730743|28.97906
20241127152830767|29.72253
20241127152930862|30.41385
20241127153030975|30.44278
20241127153131628|30.03879
20241127153231750|30.67444
20241127153331867|29.63647
20241127153431939|29.92368
20241127153531945|29.03604
20241127153632242|28.8367
20241127153732993|28.66611
20241127153833113|29.3501
20241127153933792|29.26437
20241127154033849|29.15018
20241127154133944|29.57913
20241127154234538|28.69449
20241127154334823|28.15588
20241127154434945|28.24078
20241127154535357|28.69449
20241127154635447|28.80823
20241127154735535|28.35403
20241127154835845|27.64801
20241127154935941|27.67615
20241127155036535|28.52414
20241127155136645|29.09308
20241127155237154|28.24078
20241127155337775|58.82001
20241127155437800|27.33871
20241127155537880|27.47919
20241127155638394|26.89011
20241127155738490|26.27582
20241127155839297|26.05313
20241127155939368|25.85852
20241127160039712|25.44235
20241127160140142|26.80618
20241127160240315|29.49319
20241127160340446|29.12158
20241127160440490|29.00757
20241127160540491|28.43906
20241127160640516|29.23578
20241127160740573|29.26437
20241127160840639|29.32153
20241127160940954|29.32153
20241127161040989|29.15018
20241127161141865|28.75137
20241127161241882|28.86511
20241127161341989|28.35403
20241127161442444|28.41074
20241127161542758|28.35403
20241127161642785|27.67615
20241127161742868|28.72296
20241127161842874|27.56357
20241127161942916|27.61984
20241127162043395|27.31058
20241127162143487|27.36676
20241127162244431|26.86212
20241127162344511|26.63849
20241127162444722|26.91806
20241127162544841|26.47098
20241127162644898|26.10873
20241127162745594|26.19226
20241127162846124|25.58096
20241127162946443|25.47009
20241127163046783|25.99747
20241127163146902|25.33157
20241127163247475|25.58096
20241127163347596|25.35928
20241127163448150|25.52551
20241127163548350|23.89783
20241127163648905|25.38696
20241127163748970|25.49777
20241127163849607|25.22086
20241127163949614|25.44235
20241127164050286|25.35928
20241127164150369|24.3378
20241127164250967|23.95279
20241127164350972|23.43137
20241127164451729|23.89783
20241127164551785|22.88382
20241127164652410|22.47388
20241127164752470|23.18478
20241127164853102|23.29437
20241127164953989|22.61044
20241127165054257|22.44656
20241127165154270|23.18478
20241127165254273|22.7471
20241127165354990|23.29437
20241127165455719|22.85645
20241127165555753|22.7471
20241127165655864|22.80173
20241127165755911|23.07532
20241127165856118|23.02057
20241127165956232|22.77438
20241127170056257|22.63779
20241127170156391|23.21216
20241127170256992|22.85645
20241127170357675|22.71976
20241127170457678|22.22821
20241127170557728|22.11908
20241127170657843|21.51953
20241127170757895|21.27454
20241127170858385|21.08408
20241127170958494|20.54028
20241127171058515|20.56744
20241127171158822|20.15991
20241127171258888|20.18707
20241127171358890|20.05124
20241127171458934|19.9426
20241127171559546|19.61676
20241127171659740|19.53531
20241127171759814|19.53531
20241127171859829|19.61676
20241127172000265|19.45386
20241127172100382|19.10092
20241127172200827|18.58511
20241127172300903|18.39502
20241127172401418|17.98764
20241127172501487|18.12347
20241127172601985|18.28644
20241127172702369|17.28104
20241127172802640|17.879
20241127172902647|17.77032
20241127173002902|17.52573
20241127173102968|17.41696
20241127173203812|17.41696
20241127173303898|17.47134
20241127173404413|16.92737
20241127173504487|16.84573
20241127173605776|16.79129
20241127173705819|17.06342
20241127173805921|16.51898
20241127173905935|16.62793
20241127174006279|16.13742
20241127174106360|16.41
20241127174206872|15.70078
20241127174306881|16.08282
20241127174407485|15.72806
20241127174507914|15.83725
20241127174608173|15.72806
20241127174708786|15.6188
20241127174808803|15.20871
20241127174908869|14.93494
20241127175009431|15.20871
20241127175109520|15.20871
20241127175210415|14.71567
20241127175310488|15.20871
20241127175410637|14.88013
20241127175510991|14.52362
20241127175611295|15.07187
20241127175711711|14.6608
20241127175811921|14.49619
20241127175911937|14.90753
20241127180012532|14.16653
20241127180112618|14.85272
20241127180207927|15.07187
20241127180307994|14.52362
20241127180408956|14.7431
20241127180508989|14.57849
20241127180609855|14.2215
20241127180709944|14.63339
20241127180809983|15.53683
20241127180910102|14.77048
20241127181010279|14.7431
20241127181110388|14.6608
20241127181210480|14.88013
20241127181310523|14.7431
20241127181410611|14.68823
20241127181510637|14.33142
20241127181610738|14.55106
20241127181710848|14.60593
20241127181810883|14.68823
20241127181910991|14.63339
20241127182011506|15.3728
20241127182111532|14.44125
20241127182211632|14.33142
20241127182311689|14.49619
20241127182411785|14.27646
20241127182511834|14.52362
20241127182611944|14.46872
20241127182712931|14.35889
20241127182812981|14.60593
20241127182913626|14.57849
20241127183013672|14.35889
20241127183114298|14.49619
20241127183214376|14.38635
20241127183314959|14.79791
20241127183414969|14.7431
20241127183515632|14.46872
20241127183615968|14.60593
20241127183716367|14.57849
20241127183816501|14.55106
20241127183917643|14.52362
20241127184017661|14.24896
20241127184117741|14.44125
20241127184217753|14.44125
20241127184318446|14.38635
20241127184418708|14.60593
20241127184518777|14.08401
20241127184618899|14.2215
20241127184719934|14.24896
20241127184820455|14.194
20241127184920497|14.16653
20241127185020990|14.33142
20241127185121108|14.55106
20241127185221857|14.16653
20241127185322965|14.44125
20241127185423517|14.46872
20241127185523652|14.35889
20241127185623681|14.98972
20241127185724272|14.82532
20241127185824664|14.63339
20241127185924913|14.55106
20241127190024984|14.38635
20241127190125520|14.38635
20241127190225538|14.68823
20241127190325806|14.6608
20241127190425808|14.27646
20241127190525913|14.46872
20241127190625976|14.49619
20241127190726794|13.97394
20241127190826805|14.57849
20241127190926855|14.02899
20241127191026969|14.85272
20241127191127149|14.57849
20241127191227721|14.11151
20241127191327724|14.41379
20241127191427766|14.46872
20241127191527869|14.57849
20241127191627938|14.7431
20241127191728524|14.08401
20241127191828637|14.57849
20241127191928677|14.55106
20241127192028725|14.38635
20241127192128745|13.94641
20241127192228866|13.53302
20241127192328973|13.67093
20241127192429280|13.7536
20241127192529385|13.97394
20241127192629572|14.63339
20241127192729658|14.08401
20241127192830301|14.41379
20241127192930969|14.08401
20241127193031805|14.30392
20241127193131871|14.2215
20241127193231890|14.27646
20241127193332452|14.63339
20241127193432559|14.52362
20241127193532667|14.35889
20241127193633649|14.24896
20241127193733669|14.02899
20241127193833793|14.7431
20241127193933889|14.38635
20241127194034480|14.7431
20241127194134652|14.27646
20241127194235980|14.35889
20241127194336503|14.02899
20241127194436782|14.49619
20241127194536904|13.94641
20241127194637131|14.194
20241127194737149|14.11151
20241127194837244|14.16653
20241127194937265|13.33975
20241127195037607|13.53302
20241127195137798|14.00143
20241127195237835|13.83624
20241127195337934|14.27646
20241127195438832|13.61578
20241127195538936|13.69849
20241127195639549|14.77048
20241127195739836|13.83624
20241127195840161|13.80872
20241127195940664|13.80872
20241127200040795|13.97394
20241127200140893|13.61578
20241127200236843|13.69849
20241127200336895|13.28448
20241127200436902|13.1463
20241127200536989|13.53302
20241127200637107|13.28448
20241127200737536|13.42258
20241127200837740|13.1463
20241127200937853|13.47781
20241127201037900|13.42258
20241127201137902|12.95255
20241127201237918|13.17392
20241127201337964|13.06326
20241127201437969|12.70309
20241127201538551|12.61984
20241127201638665|12.70309
20241127201738671|12.61984
20241127201838971|12.78629
20241127201939213|13.03561
20241127202039261|12.84174
20241127202139910|12.814
20241127202239927|12.84174
20241127202340625|12.78629
20241127202440642|13.06326
20241127202540833|13.5054
20241127202640841|13.56058
20241127202740976|13.42258
20241127202841280|13.47781
20241127202941344|13.1463
20241127203041986|13.03561
20241127203142932|12.84174
20241127203242948|12.75858
20241127203343949|12.61984
20241127203443973|13.1463
20241127203544786|12.95255
20241127203644814|12.20294
20241127203745604|12.64758
20241127203845802|12.50879
20241127203946532|12.42545
20241127204817928|12.75858
20241127204918254|12.56436
20241127205345785|12.31424
20241127205445811|12.48102
20241127205545885|12.5921
20241127205645897|12.67535
20241127205745978|12.98022
20241127205846523|12.89716
20241127205946640|13.03561
20241127210046757|12.5921
20241127210146870|12.95255
20241127210246962|12.73083
20241127210347428|12.56436
20241127210447737|12.31424
20241127210547769|12.20294
20241127210647794|12.09155
20241127210747909|12.42545
20241127210848132|12.50879
20241127210948385|12.00793
20241127211048772|12.23074
20241127211148782|11.75681
20241127211249371|11.61703
20241127211349872|11.81265
20241127211449984|11.44916
20241127211550657|11.75681
20241127211650713|11.50516
20241127211750798|11.7847
20241127211851269|11.44916
20241127211951630|11.36514
20241127212051935|11.50516
20241127212151990|11.44916
20241127212252582|11.7009
20241127212352656|11.58908
20241127212453232|11.22498
20241127212553861|11.16879
20241127212653866|11.58908
20241127212753968|11.36514
20241127212854600|11.16879
20241127212954643|10.94406
20241127213055270|11.16879
20241127213155388|10.77521
20241127213255948|11.11267
20241127213356632|11.44916
20241127213456725|9.300507
20241127213556903|11.36514
20241127213657315|11.08459
20241127213757350|11.19687
20241127213857970|11.08459
20241127213958228|11.11267
20241127214058653|10.57788
20241127214158763|10.69073
20241127214258980|11.05649
20241127214359839|11.11267
20241127214500335|11.22498
20241127214600528|11.30908
20241127214700778|10.80338
20241127214800797|10.74704
20241127214901435|11.08459
20241127215001480|10.94406
20241127215102933|10.69073
20241127215202947|10.43677
20241127215303802|10.29541
20241127215403886|11.08459
20241127215503946|10.66251
20241127215603987|10.38025
20241127215704940|10.94406
20241127215805353|10.77521
20241127215905367|10.9722
20241127220005582|10.85968
20241127220105618|10.60614
20241127220205631|11.19687
20241127220305895|10.94406
20241127220405977|10.7189
20241127220506314|10.74704
20241127220606779|11.44916
20241127220706932|10.88782
20241127220807434|10.91595
20241127220907544|11.67297
20241127221007858|11.22498
20241127221107881|9.500275
20241127221207907|11.25299
20241127221307983|11.44916
20241127221408740|11.05649
20241127221508753|11.00031
20241127221608870|11.30908
20241127221708937|11.44916
20241127221808983|10.94406
20241127221909555|11.25299
20241127222009667|11.05649
20241127222109901|11.02841
20241127222209935|11.36514
20241127222309957|11.25299
20241127222410651|10.40848
20241127222510770|11.7847
20241127222610806|11.58908
20241127222710909|11.95215
20241127222810956|12.17511
20241127222911378|11.61703
20241127223011634|12.17511
20241127223111662|11.75681
20241127223212276|12.23074
20241127223312363|11.67297
20241127223412905|11.98007
20241127223512979|11.7847
20241127223613529|11.53314
20241127223713631|12.03577
20241127223814244|11.36514
20241127223914266|11.58908
20241127224014868|11.42117
20241127224114908|11.58908
20241127224215498|11.72885
20241127224315599|11.33713
20241127224416149|12.00793
20241127224516258|12.06366
20241127224616847|11.58908
20241127224716977|11.28104
20241127224817571|11.58908
20241127224917613|11.64499
20241127225017669|11.58908
20241127225117686|11.11267
20241127225217757|11.25299
20241127225317986|11.30908
20241127225413742|11.44916
20241127225513855|10.77521
20241127225613982|10.54968
20241127225714144|10.38025
20241127225814236|10.49323
20241127225914244|10.80338
20241127230014823|10.80338
20241127230114870|10.43677
20241127230214914|10.35196
20241127230315289|9.983765
20241127230415898|9.983765
20241127230515932|10.01215
20241127230616424|9.955383
20241127230716966|10.09717
20241127230817640|9.699646
20241127230917672|9.841827
20241127231017705|9.841827
20241127231117794|9.699646
20241127231217965|10.09717
20241127231318778|10.40848
20241127231418800|10.26712
20241127231518868|10.465
20241127231618962|10.38025
20241127231718997|10.49323
20241127231819103|10.52145
20241127231919920|10.54968
20241127232020207|10.66251
20241127232120244|10.80338
20241127232220421|10.91595
20241127232320520|10.57788
20241127232420521|11.05649
20241127232520570|10.49323
20241127232620923|10.9722
20241127232721115|11.22498
20241127232821237|11.08459
20241127232921746|11.11267
20241127233021788|11.25299
20241127233122414|11.02841
20241127233222450|10.83154
20241127233323916|11.16879
20241127233423979|10.94406
20241127233524716|10.94406
20241127233624808|10.7189
20241127233724820|10.85968
20241127233824866|10.66251
20241127233925258|10.465
20241127234025523|10.9722
20241127234125974|10.32373
20241127234225995|10.7189
20241127234326676|10.57788
20241127234426796|10.85968
20241127234527353|10.74704
20241127234627471|10.85968
20241127234728112|11.28104
20241127234828471|11.08459
20241127234928804|10.80338
20241127235028966|10.77521
20241127235129460|10.40848
20241127235229900|10.60614
20241127235330150|10.74704
20241127235430637|10.85968
20241127235530721|10.94406
20241127235630845|11.30908
20241127235730855|10.83154
20241127235830926|10.74704
20241127235930935|11.05649