20241128000031745|10.77521
20241128000131795|10.63434
20241128000231881|10.94406
20241128000331995|10.66251
20241128000432486|10.66251
20241128000532508|11.19687
20241128000632714|10.9722
20241128000732799|10.9722
20241128000832860|11.30908
20241128000932880|11.05649
20241128001032905|11.28104
20241128001132906|10.9722
20241128001232981|11.67297
20241128001333448|11.42117
20241128001433546|10.77521
20241128001533644|10.91595
20241128001633916|11.02841
20241128001733996|11.44916
20241128001834801|11.36514
20241128001934914|11.28104
20241128002035547|11.22498
20241128002135634|11.14078
20241128002236266|11.39316
20241128002336354|11.08459
20241128002437257|11.44916
20241128002537646|11.02841
20241128002638544|11.33713
20241128002738667|10.7189
20241128002839746|11.08459
20241128002939801|10.54968
20241128003039980|10.7189
20241128003140850|11.16879
20241128003240956|10.80338
20241128003341745|11.16879
20241128003441807|11.50516
20241128003541814|11.50516
20241128003641933|11.30908
20241128003741947|11.64499
20241128003842543|12.09155
20241128003942611|11.58908
20241128004042876|12.36987
20241128004142878|12.20294
20241128004242973|12.23074
20241128004342974|12.14725
20241128004443305|11.61703
20241128004543769|12.06366
20241128004643792|12.14725
20241128004743796|12.23074
20241128004843917|12.20294
20241128004943998|12.75858
20241128005044761|11.98007
20241128005144777|12.48102
20241128005244889|11.72885
20241128005345611|11.53314
20241128005441882|10.63434
20241128005541895|11.16879
20241128005641904|11.08459
20241128005741945|9.243347
20241128005842591|10.7189
20241128005942993|10.7189
20241128010043853|10.77521
20241128010143925|10.88782
20241128010243955|10.77521
20241128010344678|10.69073
20241128010444762|10.43677
20241128010544880|11.16879
20241128010644999|10.83154
20241128010745457|11.47714
20241128010845535|11.08459
20241128010945979|11.00031
20241128011046933|10.69073
20241128011146984|11.16879
20241128011247422|11.05649
20241128011347509|11.22498
20241128011447853|11.50516
20241128011547927|11.36514
20241128011647952|11.92429
20241128011747996|11.58908
20241128011848855|11.72885
20241128011948857|11.98007
20241128012048934|11.89636
20241128012148936|11.72885
20241128012249288|14.6608
20241128012349358|11.89636
20241128012449360|11.30908
20241128012549420|11.47714
20241128012649539|11.75681
20241128012749983|11.22498
20241128012850943|11.61703
20241128012950995|11.53314
20241128013051349|11.44916
20241128013151412|11.19687
20241128013251492|11.7847
20241128013351968|11.33713
20241128013452136|11.36514
20241128013552759|11.19687
20241128013652833|11.02841
20241128013752895|10.77521
20241128013853532|10.66251
20241128013953595|10.85968
20241128014054249|10.29541
20241128014154656|10.77521
20241128014254944|10.49323
20241128014355652|10.465
20241128014455722|10.49323
20241128014555808|10.26712
20241128014655940|10.12555
20241128014755992|10.09717
20241128014856714|10.66251
20241128014956743|10.465
20241128015056792|10.06888
20241128015156820|10.49323
20241128015256831|10.35196
20241128015356934|10.35196
20241128015457381|9.955383
20241128015557473|9.813416
20241128015657510|10.38025
20241128015757635|9.927032
20241128015857743|9.955383
20241128015957772|9.671204
20241128020057864|9.927032
20241128020158141|10.21051
20241128020258540|9.841827
20241128020358890|10.1539
20241128020458921|10.32373
20241128020559638|10.06888
20241128020659662|9.898621
20241128020759796|10.18219
20241128020859927|10.04053
20241128020959998|9.955383
20241128021100110|9.983765
20241128021200466|10.18219
20241128021300922|10.09717
20241128021401447|9.585785
20241128021501481|9.841827
20241128021601855|9.784973
20241128021701873|10.04053
20241128021801933|10.01215
20241128021902449|9.841827
20241128022002888|9.813416
20241128022102922|10.06888
20241128022202979|10.26712
20241128022303513|10.01215
20241128022403636|10.12555
20241128022503835|9.6427
20241128022603855|9.955383
20241128022703873|9.813416
20241128022803915|10.06888
20241128022903971|10.38025
20241128023004724|10.26712
20241128023104766|10.49323
20241128023204786|10.32373
20241128023304905|9.813416
20241128023404936|9.614258
20241128023505175|10.06888
20241128023605298|9.955383
20241128023705794|10.32373
20241128023805899|10.23883
20241128023906432|10.01215
20241128024006434|9.927032
20241128024107147|10.06888
20241128024207422|9.699646
20241128024307764|9.983765
20241128024407782|10.12555
20241128024508412|9.983765
20241128024608498|10.01215
20241128024709625|9.443237
20241128024809673|9.784973
20241128024909718|10.26712
20241128025009733|9.271942
20241128025110518|10.32373
20241128025210666|9.927032
20241128025311177|10.29541
20241128025411238|10.29541
20241128025509759|9.813416
20241128025609812|10.09717
20241128025709877|9.671204
20241128025809911|10.1539
20241128025909986|9.983765
20241128030010159|9.557281
20241128030110767|9.614258
20241128030210776|9.898621
20241128030310779|9.955383
20241128030410877|9.728088
20241128030510885|9.414734
20241128030610958|9.671204
20241128030711271|9.100311
20241128030811598|8.928314
20241128030911630|9.186127
20241128031011636|9.100311
20241128031111717|9.071625
20241128031211770|8.78479
20241128031311974|8.439331
20241128031412927|9.128906
20241128031513562|8.813538
20241128031613649|9.186127
20241128031713724|8.928314
20241128031814125|8.842255
20241128031914872|9.243347
20241128032014948|9.157532
20241128032114987|8.842255
20241128032215442|9.357635
20241128032315471|9.671204
20241128032416723|8.928314
20241128032516778|9.898621
20241128032616826|9.357635
20241128032716831|8.957031
20241128032816996|9.614258
20241128032917575|9.100311
20241128033018268|9.3862
20241128033118618|10.18219
20241128033218670|9.841827
20241128033318811|9.927032
20241128033419298|9.443237
20241128033519339|9.870209
20241128033619943|9.128906
20241128033720464|10.18219
20241128033820582|9.927032
20241128033920748|9.528778
20241128034021302|9.585785
20241128034121995|9.870209
20241128034222745|9.271942
20241128034322794|9.699646
20241128034422829|9.927032
20241128034522931|9.813416
20241128034622992|9.870209
20241128034723108|9.300507
20241128034823964|9.100311
20241128034924161|9.357635
20241128035024614|9.271942
20241128035124651|9.157532
20241128035225277|9.3862
20241128035325394|9.414734
20241128035425938|9.557281
20241128035526749|9.443237
20241128035626793|9.500275
20241128035726796|9.6427
20241128035826798|9.927032
20241128035926853|9.271942
20241128040026941|9.357635
20241128040127121|9.728088
20241128040227244|9.329041
20241128040327269|9.6427
20241128040427713|9.157532
20241128040527803|9.100311
20241128040627845|9.243347
20241128040727852|9.728088
20241128040827996|8.957031
20241128040928311|11.67297
20241128041028408|9.528778
20241128041128482|9.557281
20241128041228595|8.985687
20241128041328607|9.243347
20241128041428746|9.243347
20241128041528947|9.157532
20241128041629620|9.271942
20241128041729640|9.186127
20241128041829645|8.813538
20241128041929673|8.957031
20241128042029767|9.04303
20241128042129867|8.985687
20241128042229908|8.957031
20241128042330615|8.698578
20241128042430673|9.04303
20241128042530784|9.500275
20241128042630895|9.214722
20241128042730921|8.985687
20241128042831428|9.186127
20241128042931622|9.6427
20241128043031633|9.671204
20241128043131661|9.500275
20241128043231968|9.813416
20241128043332541|9.699646
20241128043432599|9.528778
20241128043532810|9.414734
20241128043632926|9.955383
20241128043732966|9.100311
20241128043833741|9.300507
20241128043933855|8.899628
20241128044033866|9.329041
20241128044133923|9.186127
20241128044234482|9.243347
20241128044334530|9.271942
20241128044434741|9.471771
20241128044534748|9.443237
20241128044635498|9.784973
20241128044735533|9.813416
20241128044835597|9.443237
20241128044935640|9.357635
20241128045035677|9.6427
20241128045135778|9.128906
20241128045235857|9.271942
20241128045335902|9.784973
20241128045435932|9.443237
20241128045851681|9.671204
20241128045951700|9.6427
20241128050051795|10.04053
20241128050151907|9.927032
20241128050251908|9.927032
20241128050352190|9.927032
20241128050452534|9.6427
20241128050552549|9.841827
20241128050652605|10.32373
20241128050752903|9.898621
20241128050852935|9.983765
20241128050952992|9.870209
20241128051053103|10.12555
20241128051153325|10.04053
20241128051253382|9.784973
20241128051353388|9.927032
20241128051453682|9.983765
20241128051553684|10.23883
20241128051653742|10.12555
20241128051754231|10.18219
20241128051854893|10.12555
20241128051954894|10.06888
20241128052054902|9.671204
20241128052154965|9.983765
20241128052254973|10.29541
20241128052355867|9.983765
20241128052455895|9.784973
20241128052557154|10.01215
20241128052657609|10.09717
20241128052757684|9.6427
20241128052857801|9.614258
20241128052958367|9.6427
20241128053058808|9.699646
20241128053159435|9.728088
20241128053259536|9.6427
20241128053359803|9.784973
20241128053459842|9.414734
20241128053559965|9.983765
20241128053659981|9.955383
20241128053800475|9.955383
20241128053900579|10.1539
20241128054000612|10.60614
20241128054100619|10.01215
20241128054200730|10.01215
20241128054300809|10.12555
20241128054400818|9.671204
20241128054500894|10.23883
20241128054600923|9.841827
20241128054700965|9.671204
20241128054801232|9.614258
20241128054901359|9.6427
20241128055001957|9.813416
20241128055101974|9.784973
20241128055201996|9.756561
20241128055302895|10.06888
20241128055402975|10.04053
20241128055503557|10.465
20241128055603754|10.09717
20241128055703827|9.870209
20241128055803856|9.6427
20241128055904847|9.585785
20241128060004926|9.671204
20241128060105552|10.09717
20241128060205723|10.1539
20241128060306249|10.01215
20241128060406264|10.38025
20241128060506953|9.983765
20241128060607663|10.29541
20241128060708246|9.870209
20241128060808365|9.841827
20241128060908629|10.35196
20241128061008742|9.983765
20241128061108856|10.29541
20241128061208927|10.85968
20241128061309295|10.52145
20241128061409637|10.23883
20241128061509638|10.1539
20241128061609757|10.43677
20241128061709788|10.26712
20241128061809876|10.01215
20241128061909910|10.23883
20241128062010941|10.35196
20241128062111145|10.26712
20241128062211636|10.52145
20241128062311760|9.841827
20241128062412301|9.841827
20241128062512500|10.21051
20241128062612999|10.1539
20241128062713238|10.43677
20241128062813718|10.69073
20241128062913720|9.898621
20241128063014483|10.01215
20241128063114659|9.671204
20241128063215227|9.528778
20241128063315449|9.870209
20241128063415949|9.6427
20241128063515981|10.04053
20241128063616695|9.870209
20241128063716717|9.784973
20241128063817422|9.557281
20241128063917995|9.841827
20241128064018262|9.528778
20241128064118926|9.983765
20241128064218999|10.06888
20241128064319783|9.728088
20241128064419869|10.01215
20241128064519929|9.6427
20241128064620525|9.870209
20241128064720613|9.813416
20241128064820688|9.983765
20241128064920778|10.23883
20241128065020804|9.927032
20241128065120805|9.557281
20241128065220885|10.21051
20241128065320993|10.32373
20241128065421603|10.06888
20241128065521717|9.813416
20241128065621801|11.64499
20241128065721820|10.1539
20241128065821900|9.756561
20241128065920712|9.784973
20241128070020724|10.26712
20241128070120730|10.09717
20241128070220849|10.21051
20241128070320977|9.927032
20241128070421134|10.06888
20241128070521834|10.21051
20241128070621860|10.09717
20241128070721934|9.927032
20241128070821970|10.04053
20241128070921984|10.21051
20241128071022854|10.43677
20241128071122973|10.23883
20241128071223866|10.32373
20241128071323971|9.983765
20241128071424109|10.01215
20241128071524945|10.23883
20241128071624988|10.26712
20241128071725678|10.35196
20241128071825863|10.09717
20241128071925864|10.465
20241128072025970|10.94406
20241128072126165|10.66251
20241128072226240|10.60614
20241128072326266|10.1539
20241128072426824|10.49323
20241128072526912|10.66251
20241128072627616|10.35196
20241128072727657|10.38025
20241128072828291|10.66251
20241128072928396|10.52145
20241128073028951|10.57788
20241128073129742|10.69073
20241128073229862|10.80338
20241128073329969|10.21051
20241128073430339|10.49323
20241128073530395|10.52145
20241128073631311|10.26712
20241128073731391|10.12555
20241128073831719|10.49323
20241128073931723|10.06888
20241128074032394|9.983765
20241128074132403|10.77521
20241128074233161|9.699646
20241128074333857|9.927032
20241128074433960|10.21051
20241128074534981|9.983765
20241128074635322|9.927032
20241128074735434|10.01215
20241128074835482|10.1539
20241128074935595|9.784973
20241128075035904|9.898621
20241128075136165|9.841827
20241128075236638|9.898621
20241128075336819|9.841827
20241128075436834|9.614258
20241128075536893|9.898621
20241128075638187|10.09717
20241128075738254|9.841827
20241128075838727|10.06888
20241128075938764|9.671204
20241128080038818|10.06888
20241128080138820|10.12555
20241128080238945|9.955383
20241128080339154|9.728088
20241128080439428|9.699646
20241128080539485|10.09717
20241128080639604|9.813416
20241128080739606|9.528778
20241128080839762|9.784973
20241128080939848|10.1539
20241128081039965|9.756561
20241128081140394|10.26712
20241128081240497|9.784973
20241128081340640|10.43677
20241128081440663|9.898621
20241128081540774|10.18219
20241128081640889|10.35196
20241128081740930|10.04053
20241128081840964|10.43677
20241128081941812|10.57788
20241128082041931|10.32373
20241128082141988|10.38025
20241128082242845|10.66251
20241128082342970|10.91595
20241128082443841|10.7189
20241128082543925|10.7189
20241128082643982|10.66251
20241128082744935|11.25299
20241128082845936|10.52145
20241128082946755|10.80338
20241128083046854|11.28104
20241128083147385|10.85968
20241128083247472|10.88782
20241128083348135|10.57788
20241128083448230|9.271942
20241128083548707|11.19687
20241128083648759|11.00031
20241128083749366|11.33713
20241128083849475|11.39316
20241128083950220|11.50516
20241128084050241|12.06366
20241128084150679|12.25861
20241128084250797|12.64758
20241128084351409|12.67535
20241128084451849|12.75858
20241128084552758|12.78629
20241128084652869|12.89716
20241128084752894|13.47781
20241128084853141|13.39499
20241128084953460|13.42258
20241128085053876|13.36737
20241128085154177|13.78116
20241128085254728|14.60593
20241128085354964|14.16653
20241128085455205|14.24896
20241128085555674|14.44125
20241128085655763|14.2215
20241128085756417|14.90753
20241128085856664|14.82532
20241128085948719|15.01712
20241128090048723|14.77048
20241128090148892|14.93494
20241128090249288|15.20871
20241128090349350|14.85272
20241128090449973|15.31812
20241128090550247|15.53683
20241128090650356|15.64612
20241128090750466|15.23608
20241128090850539|15.94647
20241128090950636|15.31812
20241128091050873|15.75537
20241128091150943|15.59149
20241128091251237|15.89188
20241128091351239|16.62793
20241128091451242|16.43723
20241128091551493|16.3555
20241128091651543|16.90018
20241128091751600|16.54623
20241128091851607|16.16467
20241128091951609|16.60071
20241128092052281|17.03622
20241128092152654|16.84573
20241128092252988|17.09064
20241128092353957|17.44418
20241128092453969|17.44418
20241128092554342|17.41696
20241128092654416|17.68878
20241128092754487|17.63443
20241128092854775|17.74313
20241128092954897|18.31357
20241128093055825|18.53079
20241128093155872|18.53079
20241128093256534|19.0195
20241128093356658|19.20953
20241128093457294|19.04663
20241128093557363|19.53531
20241128093658130|20.05124
20241128093758317|20.02411
20241128093858740|20.05124
20241128093958741|19.86118
20241128094059438|20.48593
20241128094159753|20.83936
20241128094259914|20.75775
20241128094400305|20.94806
20241128094500906|20.59467
20241128094600952|20.94806
20241128094701631|21.24731
20241128094801718|21.49231
20241128094901735|21.11127
20241128095001836|21.76468
20241128095101902|22.01001
20241128095201925|22.50116
20241128095301971|22.33737
20241128095402157|22.33737
20241128095502244|21.95551
20241128095602430|22.17365
20241128095702510|21.73746
20241128095802627|21.92822
20241128095902648|21.84647
20241128100002724|22.03726
20241128100102754|32.10663
20241128100202855|25.27621
20241128100302966|24.06271
20241128100403105|23.56845
20241128100503754|22.99319
20241128100603873|22.50116
20241128100703983|23.26694
20241128100804252|23.02057
20241128100904399|23.02057
20241128101004472|23.37653
20241128101104477|23.07532
20241128101204613|23.56845
20241128101304641|22.58313
20241128101404754|23.23956
20241128101504912|23.48618
20241128101605353|23.43137
20241128101705675|23.04794
20241128101805734|23.26694
20241128101905917|23.62329
20241128102005928|23.45877
20241128102106325|23.67816
20241128102206345|23.84286
20241128102306362|23.29437
20241128102406482|23.65073
20241128102506652|23.84286
20241128102606765|26.63849
20241128102706781|23.10269
20241128102806847|23.43137
20241128102906870|22.88382
20241128103006948|23.70563
20241128103107492|23.51361
20241128103207544|23.54102
20241128103307630|22.91116
20241128103407752|23.76053
20241128103507842|23.78799
20241128103607908|23.95279
20241128103707927|24.06271
20241128103808130|24.03522
20241128103908164|24.06271
20241128104008230|24.09018
20241128104108832|24.22772
20241128104208848|24.2002
20241128104309441|24.09018
20241128104409979|24.64084
20241128104510536|25.08258
20241128104610682|24.7236
20241128104710781|24.17267
20241128104810867|24.09018
20241128104911328|24.50305
20241128105011996|24.75119
20241128105112650|24.69601
20241128105212717|24.50305
20241128105312820|24.86157
20241128105412892|24.39285
20241128105513173|24.75119
20241128105613247|24.61328
20241128105713793|24.8064
20241128105813867|25.47009
20241128105913969|24.09018
20241128110016703|24.58575
20241128110116750|26.16443
20241128110216783|24.09018
20241128110316799|24.47546
20241128110416879|24.3378
20241128110516989|24.39285
20241128110617242|24.8064
20241128110717259|25.08258
20241128110817465|25.08258
20241128110917524|25.60867
20241128111017613|25.30389
20241128111117654|25.88626
20241128111217755|25.94186
20241128111317789|25.47009
20241128111417882|25.80295
20241128111518166|25.30389
20241128111618388|26.05313
20241128111718391|25.74744
20241128111818583|26.16443
20241128111919418|25.91409
20241128112019528|26.19226
20241128112119715|26.66641
20241128112219778|26.47098
20241128112320409|25.58096
20241128112420526|26.83417
20241128112521137|26.44305
20241128112621482|25.16556
20241128112721793|25.27621
20241128112821849|24.77878
20241128112922454|26.3873
20241128113022731|26.63849
20241128113123126|26.3873
20241128113223236|26.19226
20241128113323799|25.19321
20241128113423812|26.69434
20241128113524556|26.33154
20241128113624621|26.47098
20241128113725241|25.91409
20241128113825355|26.30368
20241128113925902|26.75024
20241128114026201|26.27582
20241128114126585|26.24796
20241128114226864|26.86212
20241128114326951|26.19226
20241128114427366|25.99747
20241128114528378|26.80618
20241128114628979|26.86212
20241128114728985|26.41519
20241128114829101|26.19226
20241128114929526|26.69434
20241128115029634|26.35941
20241128115129738|26.58261
20241128115229851|26.41519
20241128115329907|27.22641
20241128115429914|27.11423
20241128115529987|27.11423
20241128115629997|27.2825
20241128115730632|27.2825
20241128115830636|26.55469
20241128115930867|27.59171
20241128120030873|26.72226
20241128120130897|27.31058
20241128120231571|27.90167
20241128120331667|27.25446
20241128120431754|27.14221
20241128120531770|26.55469
20241128120631817|27.67615
20241128120731911|27.84525
20241128120832239|27.17029
20241128120932798|27.78888
20241128121032910|26.86212
20241128121132964|26.86212
20241128121233717|27.19833
20241128121333789|27.87347
20241128121433818|26.94611
20241128121533930|27.53543
20241128121633942|27.2825
20241128121734198|27.05811
20241128121834430|27.31058
20241128121934828|27.05811
20241128122034855|27.50729
20241128122135562|26.58261
20241128122235584|27.95813
20241128122336112|26.55469
20241128122436230|26.69434
20241128122536647|26.47098
20241128122636717|27.50729
20241128122736965|27.47919
20241128122837425|27.53543
20241128122937790|27.61984
20241128123037856|27.42297
20241128123138433|27.05811
20241128123238752|26.41519
20241128123339817|27.81708
20241128123439868|26.69434
20241128123539947|26.69434
20241128123640293|27.59171
20241128123740298|27.14221
20241128123840350|26.0253
20241128123940743|25.08258
20241128124040831|23.89783
20241128124141405|32.22458
20241128124241504|35.35788
20241128124342915|31.08124
20241128124442957|31.31448
20241128124542998|30.18283
20241128124643889|29.55051
20241128124743967|30.9939
20241128124844184|30.41385
20241128124944234|30.00998
20241128125044619|29.43594
20241128125144719|29.3501
20241128125244735|29.23578
20241128125345702|28.21246
20241128125445771|27.98636
20241128125545807|28.77982
20241128125645898|28.38239
20241128125746303|28.49579
20241128125846308|28.09937
20241128125946964|27.56357
20241128130045693|28.07111
20241128130145770|27.78888
20241128130245876|27.56357
20241128130345927|27.73251
20241128130446372|27.76065
20241128130546557|27.76065
20241128130646993|28.35403
20241128130747856|27.61984
20241128130847864|27.78888
20241128130947869|27.56357
20241128131047883|28.41074
20241128131147960|27.50729
20241128131247967|28.32568
20241128131348134|28.95056
20241128131448258|28.80823
20241128131548259|28.66611
20241128131648533|28.15588
20241128131748538|28.97906
20241128131848959|28.32568
20241128131948960|28.07111
20241128132049835|28.38239
20241128132149901|28.95056
20241128132249908|28.04285
20241128132350235|27.95813
20241128132450951|28.52414
20241128132550999|28.75137
20241128132651442|28.52414
20241128132751691|28.69449
20241128132851762|28.43906
20241128132952376|29.12158
20241128133052495|29.32153
20241128133153821|27.84525
20241128133253852|29.03604
20241128133353896|27.90167
20241128133453906|29.17868
20241128133554554|29.40732
20241128133654628|28.5809
20241128133755241|29.17868
20241128133855359|28.26907
20241128133955924|28.5809
20241128134056445|28.86511
20241128134156626|29.09308
20241128134256631|28.38239
20241128134357395|28.89362
20241128134457792|29.23578
20241128134558115|28.66611
20241128134658844|28.66611
20241128134758890|28.24078
20241128134858926|28.55252
20241128134959643|28.15588
20241128135059666|28.52414
20241128135159745|29.46457
20241128135259764|29.37872
20241128135359796|28.69449
20241128135459886|29.52188
20241128135559900|28.75137
20241128135700829|28.95056
20241128135800891|29.06458
20241128135901385|28.97906
20241128140001409|28.41074
20241128140101530|29.55051
20241128140201890|28.5809
20241128140301968|29.52188
20241128140401979|28.26907
20241128140502344|29.77997
20241128140602398|28.97906
20241128140702446|28.72296
20241128140802471|29.52188
20241128140902999|28.97906
20241128141003416|28.80823
20241128141103910|28.26907
20241128141204224|28.8367
20241128141304588|29.29297
20241128141404807|29.17868
20241128141505245|29.23578
20241128141605246|28.12762
20241128141706156|28.97906
20241128141806574|29.12158
20241128141906707|28.55252
20241128142006772|29.26437
20241128142107411|29.37872
20241128142207711|29.52188
20241128142308126|29.12158
20241128142408163|28.52414
20241128142508830|29.12158
20241128142608902|29.23578
20241128142709600|29.32153
20241128142809650|29.29297
20241128142910281|29.26437
20241128143010825|28.41074
20241128143110950|28.95056
20241128143211735|28.92209
20241128143311761|28.92209
20241128143411777|29.23578
20241128143512353|29.15018
20241128143612363|29.20728
20241128143713121|29.55051
20241128143813629|29.29297
20241128143913836|30.03879
20241128144013943|28.69449
20241128144114526|29.00757
20241128144214702|29.09308
20241128144315254|28.29739
20241128144415261|29.17868
20241128144516200|28.5809
20241128144616799|28.26907
20241128144716903|29.63647
20241128144816912|28.8367
20241128144917399|28.43906
20241128145017512|29.20728
20241128145118575|28.92209
20241128145218836|29.17868
20241128145318892|28.52414
20241128145418943|29.63647
20241128145519311|29.46457
20241128145619902|29.06458
20241128145719997|30.03879
20241128145820394|28.5809
20241128145920638|29.03604
20241128150020735|29.46457
20241128150113710|28.92209
20241128150213719|28.38239
20241128150313796|28.43906
20241128150413912|29.55051
20241128150514258|28.55252
20241128150614381|28.92209
20241128150714402|28.43906
20241128150814795|28.89362
20241128150914901|28.32568
20241128151015807|28.41074
20241128151115845|29.17868
20241128151215886|28.55252
20241128151315966|29.49319
20241128151416773|29.20728
20241128151516850|28.95056
20241128151616923|29.06458
20241128151716935|27.70432
20241128151817361|28.92209
20241128151917629|28.60928
20241128152017647|28.52414
20241128152117743|28.77982
20241128152217796|28.52414
20241128152317878|28.77982
20241128152417906|27.76065
20241128152517989|28.09937
20241128152618329|27.64801
20241128152718956|26.27582
20241128152818963|26.44305
20241128152918999|26.41519
20241128153019613|31.75366
20241128153119718|30.26941
20241128153220279|29.8374
20241128153320356|29.66516
20241128153420889|29.12158
20241128153520903|29.40732
20241128153621613|28.80823
20241128153721648|29.46457
20241128153821889|29.26437
20241128153921981|28.95056
20241128154022905|29.15018
20241128154123172|28.38239
20241128154223570|28.92209
20241128154323876|28.52414
20241128154424307|28.21246
20241128154524985|28.63766
20241128154625804|28.07111
20241128154725876|27.59171
20241128154825998|28.26907
20241128154926774|27.08618
20241128155026855|28.07111
20241128155126934|27.56357
20241128155227107|28.07111
20241128155327227|27.47919
20241128155427255|27.81708
20241128155527412|27.33871
20241128155627486|27.2825
20241128155727511|27.14221
20241128155827838|27.90167
20241128155927908|26.72226
20241128160027910|27.22641
20241128160128223|26.24796
20241128160228355|25.91409
20241128160328394|25.63644
20241128160428975|25.41467
20241128160528995|24.53058
20241128160629776|24.3378
20241128160729989|24.25522
20241128160830348|23.48618
20241128160930381|23.54102
20241128161030403|23.89783
20241128161130473|24.17267
20241128161230787|28.80823
20241128161330842|27.42297
20241128161430943|27.64801
20241128161531227|27.81708
20241128161631447|27.39484
20241128161731889|27.2825
20241128161831929|27.36676
20241128161932539|26.97409
20241128162032679|26.83417
20241128162133160|26.30368
20241128162233167|26.41519
20241128162333807|25.77521
20241128162433905|26.0253
20241128162534435|25.74744
20241128162634445|25.77521
20241128162735148|26.27582
20241128162835692|26.05313
20241128162935812|25.85852
20241128163035854|26.47098
20241128163135892|25.88626
20241128163235972|25.58096
20241128163336117|24.58575
20241128163436118|23.92529
20241128163536523|23.18478
20241128163636535|23.56845
20241128163736652|22.88382
20241128163836877|22.25549
20241128163936944|22.88382
20241128164036968|22.61044
20241128164137934|22.22821
20241128164237963|22.11908
20241128164338456|22.20093
20241128164438497|21.11127
20241128164538600|22.01001
20241128164638667|21.76468
20241128164738677|21.62848
20241128164838738|21.60123
20241128164938841|21.24731
20241128165038842|21.08408
20241128165138897|21.19293
20241128165238900|21.46512
20241128165338952|21.22012
20241128165438980|20.67618
20241128165539970|21.00247
20241128165640376|21.51953
20241128165740420|21.00247
20241128165840476|21.19293
20241128165940963|21.27454
20241128170041829|20.40442
20241128170141748|20.73056
20241128170241843|20.48593
20241128170341923|20.37726
20241128170441995|20.48593
20241128170541996|20.9209
20241128170642667|20.43161
20241128170742682|20.13275
20241128170842696|20.15991
20241128170942772|20.24142
20241128171042807|19.96979
20241128171142846|19.67105
20241128171242912|19.9426
20241128171342968|19.77969
20241128171443764|19.91547
20241128171543829|20.05124
20241128171643922|19.61676
20241128171743937|19.15521
20241128171844284|19.48105
20241128171944612|19.48105
20241128172044918|19.10092
20241128172144999|19.23669
20241128172245523|18.93805
20241128172345612|19.12805
20241128172446158|18.36789
20241128172546261|18.69373
20241128172646864|18.34073
20241128172746914|18.6394
20241128172847516|18.55798
20241128172947520|18.31357
20241128173048126|18.01483
20241128173148977|18.1506
20241128173249919|17.4985
20241128173349971|17.41696
20241128173450776|17.47134
20241128173550857|17.60727
20241128173650911|17.41696
20241128173750996|17.009
20241128173851537|17.06342
20241128173951549|17.41696
20241128174051651|17.06342
20241128174151803|16.57346
20241128174251892|15.97375
20241128174351943|16.54623
20241128174451968|16.46451
20241128174552745|16.13742
20241128174652747|16.38272
20241128174752852|15.97375
20241128174852875|15.6188
20241128174953461|15.72806
20241128175053480|15.45483
20241128175153894|15.89188
20241128175253951|15.40018
20241128175354551|15.29077
20241128175454639|15.18134
20241128175555154|15.6188
20241128175655235|15.56415
20241128175755745|15.20871
20241128175855812|15.34546
20241128175956376|15.29077
20241128180056495|15.56415
20241128180156521|15.07187
20241128180256530|14.96231
20241128180356606|15.07187
20241128180456834|15.15396
20241128180556939|15.31812
20241128180657465|15.04446
20241128180757557|14.88013
20241128180857656|15.6188
20241128180957720|14.98972
20241128181057767|15.6188
20241128181157855|14.93494
20241128181257890|15.18134
20241128181357964|15.70078
20241128181458551|15.45483
20241128181558596|14.96231
20241128181658630|15.26343
20241128181758721|14.68823
20241128181858738|15.42749
20241128181958943|15.09921
20241128182059571|15.15396
20241128182159598|14.96231
20241128182259744|14.77048
20241128182359998|14.90753
20241128182500498|15.23608
20241128182600695|14.85272
20241128182700785|15.34546
20241128182800867|15.20871
20241128182900905|14.96231
20241128183000986|14.85272
20241128183101512|15.01712
20241128183201604|14.77048
20241128183301831|14.6608
20241128183401860|14.85272
20241128183502859|15.09921
20241128183602881|15.01712
20241128183703479|14.90753
20241128183803731|14.85272
20241128183904972|15.15396
20241128184005831|15.20871
20241128184105886|14.90753
20241128184205979|14.88013
20241128184306994|14.88013
20241128184407695|14.82532
20241128184507759|14.7431
20241128184607866|14.88013
20241128184707926|15.09921
20241128184808330|14.7431
20241128184908938|14.71567
20241128185008946|14.41379
20241128185108956|14.24896
20241128185209267|14.6608
20241128185309365|14.88013
20241128185409840|14.7431
20241128185509941|14.82532
20241128185610531|14.49619
20241128185710608|14.38635
20241128185810721|14.85272
20241128185910906|14.88013
20241128190011190|14.93494
20241128190111642|14.60593
20241128190209710|14.90753
20241128190309788|14.7431
20241128190409809|14.90753
20241128190509912|14.27646
20241128190609930|14.93494
20241128190710298|14.7431
20241128190810424|15.04446
20241128190910471|14.7431
20241128191010956|14.60593
20241128191111889|14.96231
20241128191212116|14.7431
20241128191312231|14.49619
20241128191412255|14.38635
20241128191512493|14.79791
20241128191612979|14.60593
20241128191713267|14.55106
20241128191813913|14.63339
20241128191913986|15.15396
20241128192014862|14.55106
20241128192114972|14.6608
20241128192215316|14.79791
20241128192315490|14.49619
20241128192415524|14.88013
20241128192516237|14.7431
20241128192616260|14.96231
20241128192717407|14.49619
20241128192817483|14.88013
20241128192917764|14.85272
20241128193017868|14.52362
20241128193118515|14.2215
20241128193218562|14.46872
20241128193319265|14.93494
20241128193419687|14.46872
20241128193520236|14.33142
20241128193620699|14.49619
20241128193720836|14.35889
20241128193820907|14.6608
20241128193921567|14.46872
20241128194021597|14.57849
20241128194122353|14.55106
20241128194222830|14.68823
20241128194322996|14.33142
20241128194423494|14.44125
20241128194523942|14.44125
20241128194623999|14.46872
20241128194724841|14.38635
20241128194824993|14.2215
20241128194925749|14.63339
20241128195025798|14.79791
20241128195125848|14.52362
20241128195225929|14.44125
20241128195325944|14.24896
20241128195426503|14.7431
20241128195526514|14.33142
20241128195626627|14.16653
20241128195726644|14.16653
20241128195826680|14.79791
20241128195926784|14.77048
20241128200026791|14.55106
20241128200126841|14.35889
20241128200226885|12.70309
20241128200326926|14.11151
20241128200426930|14.38635
20241128200527395|14.60593
20241128200627758|14.02899
20241128200727809|14.2215
20241128200827864|14.24896
20241128200927983|14.27646
20241128201028955|14.33142
20241128201129115|14.49619
20241128201229234|14.33142
20241128201329402|14.33142
20241128201429410|14.08401
20241128201529525|14.11151
20241128201629534|14.27646
20241128201729643|14.6608
20241128201829658|14.24896
20241128201929868|14.33142
20241128202029915|14.49619
20241128202129967|14.63339
20241128202229984|14.33142
20241128202329994|14.63339
20241128202430445|14.2215
20241128202530724|14.44125
20241128202630739|14.57849
20241128202730740|14.90753
20241128202830766|14.82532
20241128202930855|14.27646
20241128203030868|14.60593
20241128203131424|14.6608
20241128203231428|14.63339
20241128203332162|14.33142
20241128203432231|14.33142
20241128203532842|14.27646
20241128203632886|14.24896
20241128203733522|14.35889
20241128203833633|14.41379
20241128203933916|13.83624
20241128204033979|14.60593
20241128204134924|14.2215
20241128204235336|14.38635
20241128204335659|14.33142
20241128204435960|14.44125
20241128204536357|14.46872
20241128204636979|14.35889
20241128204737101|14.13898
20241128204837109|14.30392
20241128204937803|14.35889
20241128205037812|14.08401
20241128205137902|14.68823
20241128205237929|14.30392
20241128205337979|14.35889
20241128205438555|14.02899
20241128205538594|14.02899
20241128205638615|14.35889
20241128205738791|14.46872
20241128205838888|14.60593
20241128205938952|14.24896
20241128210038969|14.33142
20241128210138976|14.52362
20241128210238881|14.60593
20241128210338951|14.194
20241128210438980|14.38635
20241128210539833|14.38635
20241128210639858|14.68823
20241128210739941|14.63339
20241128210839973|14.49619
20241128210940243|14.63339
20241128211040362|13.97394
20241128211140657|14.35889
20241128211240810|14.90753
20241128211341424|14.30392
20241128211441888|14.46872
20241128211542168|14.16653
20241128211642932|14.41379
20241128211743209|14.55106
20241128211843231|14.77048
20241128211943766|14.35889
20241128212043857|14.33142
20241128212144498|14.63339
20241128212244538|14.2215
20241128212345275|14.24896
20241128212445636|14.33142
20241128212546791|14.16653
20241128212646855|14.41379
20241128212746903|14.35889
20241128212846997|14.38635
20241128212947671|14.38635
20241128213047759|14.6608
20241128213148419|14.24896
20241128213248947|14.2215
20241128213349171|14.33142
20241128213449994|14.60593
20241128213549999|14.194
20241128213650360|14.38635
20241128213750837|14.35889
20241128213850903|14.30392
20241128213951625|14.44125
20241128214051745|14.27646
20241128214151808|14.13898
20241128214251920|14.63339
20241128214352335|14.49619
20241128214452441|14.46872
20241128214552495|14.63339
20241128214652516|14.44125
20241128214752523|14.16653
20241128214852619|14.57849
20241128214952639|14.6608
20241128215052666|14.35889
20241128215152744|14.11151
20241128215252783|14.02899
20241128215352861|13.91885
20241128215452914|14.05649
20241128215552926|13.91885
20241128215653391|14.30392
20241128215753504|13.42258
20241128215853512|13.61578
20241128215953536|13.61578
20241128220053962|13.83624
20241128220154476|13.56058
20241128220254532|13.61578
20241128220354620|13.67093
20241128220454650|13.47781
20241128220554774|13.61578
20241128220654788|13.69849
20241128220754839|13.80872
20241128220854846|13.83624
20241128220955209|13.67093
20241128221055749|13.64334
20241128221155877|13.2569
20241128221255878|13.83624
20241128221356546|13.39499
20241128221456641|13.06326
20241128221556655|13.31213
20241128221656664|13.22922
20241128221756757|13.1463
20241128221856760|13.0079
20241128221956875|12.36987
20241128222056902|12.45322
20241128222156942|12.28644
20241128222256944|12.48102
20241128222357446|12.61984
20241128222457781|12.67535
20241128222557795|12.70309
20241128222657863|12.61984
20241128222757968|12.28644
20241128222858912|12.39764
20241128222959895|12.67535
20241128223059992|12.31424
20241128223200482|12.06366
20241128223300725|12.36987
20241128223400807|12.17511
20241128223500862|12.11938
20241128223600980|12.06366
20241128223701279|12.14725
20241128223801389|12.25861
20241128223901511|11.58908
20241128224001810|11.64499
20241128224101841|11.58908
20241128224201923|12.03577
20241128224301934|11.86847
20241128224402436|11.44916
20241128224502480|12.00793
20241128224602499|12.00793
20241128224702595|11.42117
20241128224802596|11.81265
20241128224902613|11.89636
20241128225002659|12.25861
20241128225102692|11.89636
20241128225202997|12.03577
20241128225303388|11.95215
20241128225403512|11.50516
20241128225504120|11.81265
20241128225604312|11.7847
20241128225704918|11.33713
20241128225804977|11.16879
20241128225905617|11.44916
20241128230005740|11.14078
20241128230106350|10.77521
20241128230206368|10.85968
20241128230307675|11.00031
20241128230407793|11.08459
20241128230507811|11.33713
20241128230607904|11.00031
20241128230707928|11.05649
20241128230808167|11.47714
20241128230908264|11.25299
20241128231008543|12.31424
20241128231108643|11.56113
20241128231208789|11.36514
20241128231308809|11.64499
20241128231409512|11.92429
20241128231509513|11.28104
20241128231609848|11.92429
20241128231709877|11.44916
20241128231809918|11.28104
20241128231910725|11.22498
20241128232011759|11.19687
20241128232111845|11.30908
20241128232212513|11.7009
20241128232312516|11.30908
20241128232412751|11.30908
20241128232512859|10.91595
20241128232613946|11.08459
20241128232713952|11.33713
20241128232814743|11.44916
20241128232914773|11.30908
20241128233014930|11.47714
20241128233114957|11.36514
20241128233215115|11.39316
20241128233315421|10.91595
20241128233415889|10.91595
20241128233515909|10.94406
20241128233615947|11.42117
20241128233715950|11.33713
20241128233815976|10.9722
20241128233916472|11.22498
20241128234016478|11.02841
20241128234116510|11.16879
20241128234216610|10.94406
20241128234316619|11.33713
20241128234416685|11.16879
20241128234516949|11.30908
20241128234616964|11.47714
20241128234717521|10.9722
20241128234817680|11.44916
20241128234917760|10.85968
20241128235017798|10.74704
20241128235117806|10.80338
20241128235217888|11.36514
20241128235318443|11.16879
20241128235418535|10.91595
20241128235518602|11.02841
20241128235618894|10.94406
20241128235719931|10.7189
20241128235819990|10.91595
20241128235920670|11.02841