20241129000020726|10.83154
20241129000121408|10.91595
20241129000221522|11.16879
20241129000321675|10.91595
20241129000421751|10.80338
20241129000521805|10.57788
20241129000621808|11.11267
20241129000721904|11.05649
20241129000821939|10.88782
20241129000922189|10.52145
20241129001022262|11.22498
20241129001122366|10.91595
20241129001223149|10.9722
20241129001323912|10.9722
20241129001424188|11.19687
20241129001524799|10.66251
20241129001625234|10.63434
20241129001725838|11.22498
20241129001826322|11.14078
20241129001926578|11.00031
20241129002026802|10.91595
20241129002126899|10.94406
20241129002226911|10.88782
20241129002326983|10.57788
20241129002427665|11.08459
20241129002527797|11.16879
20241129002627912|12.5921
20241129002727980|11.36514
20241129002828101|11.19687
20241129002928207|11.36514
20241129003028872|11.08459
20241129003128982|10.52145
20241129003229776|10.88782
20241129003329780|10.85968
20241129003429900|11.14078
20241129003529966|11.22498
20241129003629972|11.22498
20241129003730752|11.33713
20241129003830840|11.14078
20241129003930876|11.25299
20241129004030943|11.33713
20241129004130993|10.9722
20241129004231736|11.05649
20241129004331741|10.91595
20241129004431785|11.02841
20241129004531872|11.11267
20241129004631893|10.77521
20241129004731976|10.66251
20241129004831981|10.94406
20241129004932330|10.94406
20241129005032977|10.7189
20241129005132980|11.22498
20241129005233758|11.05649
20241129005333844|11.00031
20241129005433859|11.00031
20241129005533946|11.08459
20241129005633966|11.00031
20241129005734666|11.47714
20241129005834680|11.14078
20241129005934935|10.66251
20241129010035381|10.7189
20241129010135634|10.54968
20241129010235723|10.43677
20241129010335691|11.11267
20241129010436740|11.36514
20241129010536845|11.16879
20241129010636957|11.02841
20241129010736969|10.80338
20241129010837546|10.7189
20241129010937833|11.11267
20241129011038351|10.94406
20241129011138615|11.22498
20241129011239840|10.85968
20241129011339902|10.69073
20241129011439928|11.00031
20241129011539940|10.54968
20241129011640548|11.02841
20241129011740767|10.63434
20241129011840915|11.72885
20241129011940982|10.66251
20241129012041974|10.83154
20241129012142444|10.94406
20241129012242526|11.25299
20241129012342636|11.05649
20241129012442649|11.25299
20241129012542662|11.05649
20241129012642726|10.63434
20241129012742944|11.05649
20241129012842971|11.05649
20241129012943292|10.85968
20241129013043385|11.36514
20241129013143793|11.02841
20241129013243817|10.94406
20241129013343875|10.91595
20241129013443996|10.52145
20241129013544142|10.74704
20241129013644667|10.88782
20241129013744680|10.9722
20241129013844793|10.52145
20241129013944861|10.9722
20241129014044863|11.05649
20241129014144930|10.9722
20241129014245537|10.7189
20241129014345630|11.19687
20241129014445922|11.08459
20241129014546128|11.16879
20241129014646704|11.05649
20241129014746719|11.05649
20241129014846839|10.9722
20241129014946884|11.16879
20241129015046909|11.02841
20241129015147226|11.36514
20241129015247247|11.05649
20241129015347991|11.19687
20241129015448217|11.02841
20241129015548647|10.91595
20241129015648765|11.02841
20241129015749359|11.11267
20241129015849474|11.22498
20241129015950458|11.39316
20241129020050513|11.02841
20241129020150840|10.66251
20241129020250891|11.33713
20241129020350904|11.30908
20241129020450981|11.19687
20241129020550988|11.44916
20241129020651217|10.69073
20241129020751858|11.14078
20241129020851863|11.19687
20241129020951924|10.66251
20241129021051953|10.94406
20241129021151986|10.60614
20241129021252665|10.66251
20241129021352804|10.52145
20241129021452909|10.52145
20241129021552937|10.88782
20241129021652955|10.63434
20241129021753190|10.52145
20241129021853496|10.57788
20241129021953686|11.25299
20241129022053807|10.43677
20241129022153844|10.66251
20241129022254572|10.57788
20241129022354606|10.63434
20241129022454804|10.69073
20241129022554869|10.38025
20241129022654906|10.77521
20241129022754932|10.63434
20241129022855450|10.85968
20241129022955909|10.66251
20241129023055917|10.91595
20241129023155921|10.85968
20241129023255974|10.57788
20241129023355982|11.19687
20241129023456636|10.60614
20241129023556728|11.00031
20241129023656869|10.9722
20241129023756888|10.465
20241129023856996|10.77521
20241129023957713|11.16879
20241129024057775|10.49323
20241129024157782|11.08459
20241129024257845|11.33713
20241129024357872|10.85968
20241129024457874|11.16879
20241129024557929|11.19687
20241129024657943|10.94406
20241129024757994|10.88782
20241129024858107|10.60614
20241129024958115|10.57788
20241129025058275|10.38025
20241129025158394|10.80338
20241129025258813|10.91595
20241129025358830|10.57788
20241129025458937|10.7189
20241129025559391|10.94406
20241129025659407|10.7189
20241129025800857|10.94406
20241129025900987|10.85968
20241129030000992|11.05649
20241129030101231|11.25299
20241129030201519|11.02841
20241129030301838|11.16879
20241129030405683|11.19687
20241129030505792|11.53314
20241129030605810|10.66251
20241129030705869|11.14078
20241129030805872|10.88782
20241129030905940|10.9722
20241129031005944|10.94406
20241129031105983|11.33713
20241129031206137|10.91595
20241129031306229|11.36514
20241129031406320|11.05649
20241129031506379|10.52145
20241129031606481|10.57788
20241129031706520|10.94406
20241129031806621|10.85968
20241129031906648|10.66251
20241129032006761|10.54968
20241129032106869|11.02841
20241129032206923|11.05649
20241129032307288|10.69073
20241129032407627|11.19687
20241129032507645|10.94406
20241129032607749|10.94406
20241129032707813|11.08459
20241129032807868|11.28104
20241129032907913|11.33713
20241129033007970|10.49323
20241129033108763|10.9722
20241129033208844|11.08459
20241129033308939|11.08459
20241129033409529|10.83154
20241129033509920|11.02841
20241129033609987|10.85968
20241129033709989|10.80338
20241129033810969|11.16879
20241129033911469|10.52145
20241129034011986|10.88782
20241129034112639|10.80338
20241129034212738|10.38025
20241129034312850|10.69073
20241129034412871|10.7189
20241129034512920|10.66251
20241129034612927|10.85968
20241129034712980|11.19687
20241129034813773|10.66251
20241129034913855|10.57788
20241129035013929|11.19687
20241129035113939|10.43677
20241129035214384|10.66251
20241129035314387|10.57788
20241129035414549|10.77521
20241129035514765|10.57788
20241129035614812|9.955383
20241129035714897|10.63434
20241129035814930|10.63434
20241129035914967|10.49323
20241129040015275|10.32373
20241129040115337|10.465
20241129040215435|10.12555
20241129040315983|10.21051
20241129040416671|10.54968
20241129040516756|9.955383
20241129040616877|10.09717
20241129040716912|9.898621
20241129040816976|10.21051
20241129040917635|9.671204
20241129041017776|9.870209
20241129041117845|10.38025
20241129041217851|10.21051
20241129041317941|9.841827
20241129041417952|10.35196
20241129041518645|10.49323
20241129041618655|10.38025
20241129041719437|10.09717
20241129041819527|10.32373
20241129041920171|10.06888
20241129042020622|10.38025
20241129042120895|10.38025
20241129042220925|10.23883
20241129042321623|10.52145
20241129042421838|10.1539
20241129042522407|10.18219
20241129042622504|10.465
20241129042722779|10.1539
20241129042822789|10.29541
20241129042923907|9.699646
20241129043023953|9.841827
20241129043124572|9.756561
20241129043224754|9.983765
20241129043325236|9.784973
20241129043425486|9.784973
20241129043526213|10.21051
20241129043626988|10.01215
20241129043726998|9.813416
20241129043827992|10.43677
20241129043928185|10.38025
20241129044028378|9.983765
20241129044128390|9.813416
20241129044228394|9.983765
20241129044329193|9.983765
20241129044429496|9.6427
20241129044529836|9.6427
20241129044629911|9.983765
20241129044730555|10.1539
20241129044830639|9.614258
20241129044931277|10.06888
20241129045031786|9.784973
20241129045132483|9.898621
20241129045232944|10.21051
20241129045333617|9.841827
20241129045433924|9.955383
20241129045534418|9.841827
20241129045634471|9.813416
20241129045734526|9.983765
20241129045834826|10.21051
20241129045935634|10.09717
20241129050035673|9.699646
20241129050135727|9.927032
20241129050235843|9.898621
20241129050727685|10.09717
20241129050827769|10.06888
20241129050927879|9.983765
20241129051028165|10.38025
20241129051128566|10.43677
20241129051228601|10.35196
20241129051328602|10.465
20241129051428690|10.09717
20241129051528805|10.32373
20241129051628836|10.06888
20241129051728871|10.01215
20241129051829378|10.54968
20241129051929769|9.471771
20241129052029963|9.756561
20241129052130181|10.09717
20241129052230574|9.6427
20241129052330831|9.784973
20241129052431148|10.43677
20241129052531276|10.01215
20241129052631716|10.12555
20241129052731804|10.09717
20241129052832313|10.01215
20241129052932386|9.955383
20241129053032900|10.43677
20241129053132924|9.927032
20241129053233533|9.927032
20241129053333642|10.18219
20241129053434102|10.09717
20241129053534115|10.09717
20241129053634703|10.04053
20241129053734786|9.728088
20241129053835294|9.414734
20241129053935506|9.699646
20241129054035966|9.728088
20241129054135970|9.841827
20241129054236550|9.870209
20241129054336726|9.841827
20241129054437144|9.756561
20241129054537955|10.12555
20241129054637995|9.841827
20241129054738794|9.585785
20241129054838866|10.1539
20241129054938901|9.699646
20241129055039695|9.671204
20241129055139930|10.09717
20241129055240474|9.813416
20241129055340866|9.983765
20241129055440926|10.60614
20241129055540996|9.813416
20241129055641490|9.983765
20241129055741535|10.06888
20241129055841622|10.23883
20241129055941670|10.23883
20241129060041918|10.23883
20241129060141926|9.813416
20241129060241974|10.06888
20241129060342639|10.21051
20241129060442721|9.983765
20241129060542766|10.49323
20241129060642866|10.465
20241129060742919|9.955383
20241129060842984|10.09717
20241129060943678|9.955383
20241129061043795|10.29541
20241129061143872|9.784973
20241129061243927|10.21051
20241129061343962|9.983765
20241129061444693|9.841827
20241129061544777|10.06888
20241129061644874|10.06888
20241129061744929|10.09717
20241129061844979|10.06888
20241129061945796|10.1539
20241129062045811|10.49323
20241129062145850|9.927032
20241129062245858|9.699646
20241129062345981|9.955383
20241129062446385|10.06888
20241129062546393|10.38025
20241129062646769|10.23883
20241129062746813|10.35196
20241129062846821|10.35196
20241129062946846|10.40848
20241129063046863|10.26712
20241129063146924|10.38025
20241129063247430|10.77521
20241129063347518|10.32373
20241129063447597|10.23883
20241129063547897|10.54968
20241129063647904|10.43677
20241129063748202|10.21051
20241129063848550|10.1539
20241129063948606|10.49323
20241129064049241|10.465
20241129064149533|10.43677
20241129064249935|10.52145
20241129064350537|10.06888
20241129064450618|10.49323
20241129064550631|10.09717
20241129064651348|9.955383
20241129064751367|9.870209
20241129064852122|10.06888
20241129064952780|9.699646
20241129065052845|9.813416
20241129065152874|10.57788
20241129065253573|10.01215
20241129065353948|10.12555
20241129065454313|9.983765
20241129065554817|10.01215
20241129065655772|9.955383
20241129065755893|9.983765
20241129065855904|10.06888
20241129065955981|9.243347
20241129070056518|10.29541
20241129070156641|10.1539
20241129070256937|10.35196
20241129070356993|10.12555
20241129070457939|10.06888
20241129070558303|9.614258
20241129070658371|10.23883
20241129070755752|9.955383
20241129070855804|10.26712
20241129070955806|9.983765
20241129071055887|9.784973
20241129071156117|9.955383
20241129071256228|9.898621
20241129071356895|10.12555
20241129071456974|9.728088
20241129071557389|9.671204
20241129071657790|9.983765
20241129071757808|9.841827
20241129071857900|9.955383
20241129071957917|9.128906
20241129072058107|9.983765
20241129072158150|9.841827
20241129072258385|9.528778
20241129072358487|9.585785
20241129072458521|9.728088
20241129072558633|10.06888
20241129072658872|9.671204
20241129072758986|9.271942
20241129072859512|10.06888
20241129072959609|10.09717
20241129073100143|10.06888
20241129073200236|9.414734
20241129073300831|9.614258
20241129073400856|9.955383
20241129073500983|10.18219
20241129073601177|10.09717
20241129073702122|9.557281
20241129073802230|10.23883
20241129073902770|9.784973
20241129074002883|9.614258
20241129074103418|9.699646
20241129074203514|9.983765
20241129074304118|10.06888
20241129074404691|9.983765
20241129074504743|9.955383
20241129074604853|10.29541
20241129074705401|10.09717
20241129074805497|9.813416
20241129074906501|10.09717
20241129075006534|10.38025
20241129075106787|10.09717
20241129075206859|9.614258
20241129075307456|9.955383
20241129075407680|10.23883
20241129075508129|10.06888
20241129075608244|10.09717
20241129075708803|10.04053
20241129075808910|9.841827
20241129075909459|9.955383
20241129080009721|9.784973
20241129080110190|9.927032
20241129080210228|10.21051
20241129080310844|9.898621
20241129080410881|10.38025
20241129080511515|10.29541
20241129080611631|10.32373
20241129080712185|9.841827
20241129080812411|10.43677
20241129080912840|10.52145
20241129081012930|9.955383
20241129081112965|10.29541
20241129081213346|10.465
20241129081313397|10.63434
20241129081413399|10.23883
20241129081513478|10.54968
20241129081613484|10.43677
20241129081713566|10.57788
20241129081813665|10.23883
20241129081913667|10.29541
20241129082013744|10.43677
20241129082113758|10.23883
20241129082213828|10.35196
20241129082313946|10.57788
20241129082414450|10.54968
20241129082514517|10.43677
20241129082614936|10.80338
20241129082714972|10.38025
20241129082814997|11.05649
20241129082915106|10.60614
20241129083015363|11.16879
20241129083115399|10.77521
20241129083215477|10.38025
20241129083315512|10.57788
20241129083415540|10.54968
20241129083515819|10.94406
20241129083615870|10.63434
20241129083715945|11.30908
20241129083816630|11.05649
20241129083916823|11.39316
20241129084016907|11.08459
20241129084116922|11.28104
20241129084216998|11.7847
20241129084317102|11.72885
20241129084417121|12.06366
20241129084517735|12.00793
20241129084617855|11.89636
20241129084717912|12.14725
20241129084817933|12.45322
20241129084917947|12.95255
20241129085018321|12.17511
20241129085118552|12.34204
20241129085218694|12.42545
20241129085318771|12.75858
20241129085418791|12.61984
20241129085518888|12.56436
20241129085618943|13.2569
20241129085719723|13.53302
20241129085819928|12.14725
20241129085920526|13.67093
20241129090020620|13.45023
20241129090120727|13.94641
20241129090220753|16.13742
20241129090320776|13.89139
20241129090420792|14.02899
20241129090520962|14.63339
20241129090620971|14.38635
20241129090721942|15.04446
20241129090822750|15.42749
20241129090922843|15.20871
20241129091022924|15.04446
20241129091122991|14.52362
20241129091223824|14.60593
20241129091323841|14.52362
20241129091423865|15.42749
20241129091523981|15.09921
20241129091624294|15.64612
20241129091724403|15.56415
20241129091824508|15.72806
20241129091924671|15.89188
20241129092024681|16.51898
20241129092124745|18.17776
20241129092224853|16.51898
20241129092324973|16.92737
20241129092424994|17.06342
20241129092525113|17.77032
20241129092625400|17.38977
20241129092725521|17.28104
20241129092825523|17.77032
20241129092925732|16.7641
20241129093025756|17.44418
20241129093126854|17.009
20241129093226959|17.74313
20241129093327582|17.41696
20241129093427636|17.71594
20241129093528267|18.04196
20241129093628771|18.42218
20241129093728958|18.66656
20241129093829656|19.04663
20241129093929741|18.74802
20241129094029848|19.42673
20241129094130296|19.23669
20241129094230430|18.96521
20241129094331464|19.53531
20241129094431910|19.86118
20241129094531960|20.10556
20241129094631966|19.9426
20241129094732407|20.13275
20241129094832529|20.37726
20241129094933111|20.05124
20241129095033118|20.43161
20241129095133866|20.15991
20241129095233933|20.51309
20241129095334629|20.97531
20241129095434649|21.00247
20241129095535240|21.79196
20241129095635702|21.84647
20241129095735826|22.06454
20241129095835899|22.39197
20241129095936425|22.09183
20241129100036532|21.81918
20241129100137142|22.44656
20241129100237312|22.31006
20241129100337754|22.5285
20241129100437762|22.09183
20241129100538351|22.47388
20241129100638640|22.63779
20241129100738950|32.69833
20241129100839159|27.39484
20241129100939244|24.86157
20241129101039557|24.28271
20241129101139823|24.17267
20241129101239877|24.11768
20241129101339981|24.11768
20241129101440706|23.45877
20241129101540751|24.22772
20241129101640920|23.89783
20241129101741201|23.51361
20241129101841246|23.98022
20241129101941349|24.91684
20241129102041354|24.7236
20241129102141516|24.39285
20241129102241527|24.83395
20241129102341632|24.17267
20241129102441644|24.3378
20241129102541667|24.61328
20241129102641765|24.36533
20241129102741793|24.61328
20241129102841891|25.08258
20241129102941972|24.77878
20241129103042143|25.80295
20241129103142238|25.55322
20241129103242783|25.7197
20241129103342896|25.27621
20241129103443485|25.19321
20241129103543518|25.35928
20241129103643559|25.60867
20241129103743670|25.63644
20241129103844777|25.80295
20241129103944879|25.83075
20241129104045422|25.52551
20241129104145519|25.58096
20241129104246652|25.35928
20241129104346664|25.77521
20241129104446801|25.74744
20241129104546877|26.27582
20241129104647503|25.91409
20241129104747614|26.44305
20241129104848156|26.58261
20241129104948195|26.63849
20241129105048828|27.45108
20241129105148929|26.47098
20241129105249547|59.59464
20241129105349915|26.72226
20241129105450192|26.7782
20241129105550243|26.69434
20241129105650707|26.80618
20241129105750765|26.63849
20241129105850767|27.2825
20241129105950841|27.22641
20241129110050943|27.39484
20241129110151542|26.63849
20241129110251637|27.33871
20241129110351648|27.95813
20241129110451727|27.31058
20241129110551754|27.2825
20241129110651829|27.61984
20241129110751911|27.50729
20241129110850746|27.53543
20241129110950817|27.14221
20241129111050847|27.9299
20241129111150869|28.43906
20241129111250898|27.9299
20241129111350915|27.50729
20241129111450922|28.46741
20241129111550952|27.98636
20241129111650990|27.59171
20241129111751915|27.33871
20241129111851934|27.78888
20241129111951983|27.22641
20241129112052904|27.50729
20241129112152993|28.63766
20241129112253992|28.04285
20241129112354107|27.95813
20241129112454162|28.66611
20241129112554233|28.41074
20241129112654264|28.41074
20241129112754362|28.38239
20241129112854915|28.09937
20241129112955271|28.38239
20241129113055352|28.35403
20241129113155547|28.09937
20241129113255675|28.60928
20241129113356741|28.63766
20241129113456788|28.95056
20241129113556861|29.12158
20241129113656951|28.49579
20241129113756990|28.89362
20241129113857384|29.00757
20241129113957401|28.66611
20241129114057739|28.55252
20241129114157783|28.15588
20241129114257856|28.97906
20241129114357891|28.35403
20241129114457895|27.84525
20241129114557932|28.63766
20241129114658120|28.60928
20241129114758239|28.41074
20241129114858611|28.97906
20241129114958655|29.15018
20241129115059285|28.49579
20241129115159397|29.26437
20241129115259991|28.97906
20241129115400989|29.12158
20241129115501104|28.97906
20241129115601435|28.80823
20241129115701506|29.55051
20241129115801542|29.80869
20241129115902429|29.8374
20241129120002960|29.37872
20241129120103805|29.49319
20241129120203806|29.92368
20241129120303867|29.49319
20241129120403970|29.20728
20241129120504543|28.92209
20241129120604644|29.86615
20241129120704798|29.80869
20241129120804861|29.23578
20241129120904894|29.46457
20241129121004951|29.37872
20241129121105669|29.77997
20241129121205945|29.06458
20241129121306164|29.95245
20241129121406220|29.23578
20241129121506873|29.63647
20241129121606929|30.24057
20241129121706964|29.86615
20241129121807365|29.77997
20241129121907400|29.20728
20241129122007408|29.75125
20241129122107828|30.12518
20241129122207930|29.63647
20241129122307975|29.66516
20241129122408818|29.26437
20241129122508919|29.60782
20241129122608970|30.0676
20241129122709588|29.29297
20241129122809953|29.80869
20241129122910233|29.77997
20241129123010348|30.50064
20241129123110382|29.92368
20241129123210601|30.0676
20241129123310648|30.9357
20241129123410759|30.96481
20241129123510863|30.73242
20241129123610893|30.32718
20241129123710984|30.38495
20241129123811273|30.52957
20241129123911387|31.05212
20241129124011998|29.89493
20241129124112298|31.22699
20241129124212639|30.38495
20241129124312675|30.21173
20241129124413272|31.19778
20241129124513358|30.76144
20241129124613904|30.09641
20241129124714146|30.18283
20241129124814541|30.26941
20241129124914646|30.00998
20241129125015253|30.61646
20241129125115391|31.19778
20241129125215923|30.35605
20241129125315968|31.31448
20241129125416170|30.50064
20241129125516979|30.35605
20241129125617761|31.40216
20241129125717781|31.05212
20241129125817931|30.44278
20241129125917974|31.19778
20241129130018502|30.87756
20241129130118730|29.92368
20241129130218772|30.76144
20241129130318861|29.9812
20241129130418867|30.21173
20241129130518947|30.44278
20241129130618982|30.15402
20241129130719627|30.35605
20241129130819737|13.56058
20241129130918747|30.67444
20241129131018858|30.70343
20241129131118938|30.24057
20241129131218970|30.24057
20241129131319474|31.25613
20241129131419917|29.72253
20241129131520504|29.66516
20241129131620839|29.63647
20241129131720941|30.03879
20241129131821574|29.37872
20241129131921612|29.69385
20241129132021645|29.92368
20241129132121720|29.72253
20241129132221726|29.43594
20241129132321778|29.23578
20241129132421790|30.79047
20241129132521806|30.38495
20241129132621891|29.52188
20241129132721913|30.21173
20241129132821990|30.38495
20241129132922611|29.80869
20241129133022777|30.00998
20241129133122783|29.57913
20241129133222797|30.47171
20241129133322867|30.58746
20241129133422977|30.64542
20241129133522982|30.24057
20241129133623585|30.76144
20241129133723612|30.12518
20241129133823868|30.09641
20241129133923937|29.52188
20241129134024842|30.21173
20241129134124921|30.24057
20241129134225461|30.81949
20241129134325541|30.58746
20241129134426142|30.00998
20241129134526493|30.73242
20241129134626784|30.67444
20241129134726888|30.50064
20241129134827428|29.8374
20241129134927520|29.86615
20241129135028760|29.40732
20241129135128794|30.00998
20241129135228912|29.92368
20241129135328939|30.26941
20241129135429417|29.40732
20241129135529777|29.63647
20241129135630617|30.26941
20241129135730650|30.09641
20241129135830709|30.00998
20241129135930754|30.35605
20241129140030960|30.38495
20241129140130994|30.67444
20241129140232112|30.96481
20241129140332408|30.38495
20241129140432771|30.52957
20241129140532811|29.95245
20241129140633437|30.50064
20241129140733600|30.09641
20241129140834111|29.89493
20241129140934799|29.69385
20241129141034881|30.38495
20241129141134895|30.09641
20241129141234999|30.24057
20241129141335647|29.89493
20241129141435672|29.8374
20241129141535678|29.8374
20241129141635731|30.18283
20241129141735745|29.75125
20241129141835776|29.95245
20241129141935784|29.26437
20241129142035899|29.92368
20241129142135978|29.63647
20241129142236879|29.80869
20241129142336884|29.86615
20241129142436894|29.26437
20241129142536899|29.55051
20241129142636950|30.32718
20241129142736954|30.0676
20241129142837214|29.43594
20241129142937541|30.09641
20241129143037664|29.43594
20241129143137984|28.95056
20241129143238913|29.95245
20241129143339341|29.26437
20241129143439409|29.95245
20241129143539691|29.52188
20241129143639764|29.09308
20241129143740421|30.03879
20241129143840495|29.20728
20241129143941158|30.18283
20241129144041321|29.63647
20241129144141837|30.96481
20241129144241858|29.69385
20241129144342567|29.66516
20241129144442785|29.80869
20241129144542978|29.75125
20241129144643600|29.92368
20241129144743616|29.55051
20241129144843622|29.00757
20241129144943732|28.8367
20241129145043799|28.80823
20241129145143905|29.52188
20241129145243977|28.95056
20241129145344189|29.12158
20241129145444315|29.75125
20241129145544973|30.81949
20241129145645912|29.69385
20241129145746315|30.44278
20241129145846933|29.95245
20241129145946950|29.57913
20241129150047447|30.29828
20241129150147526|30.58746
20241129150247602|30.15402
20241129150347622|30.24057
20241129150447826|29.63647
20241129150547892|29.00757
20241129150647902|29.40732
20241129150747977|29.57913
20241129150848542|29.66516
20241129150946746|29.46457
20241129151046759|29.26437
20241129151146892|30.35605
20241129151246962|30.52957
20241129151347256|30.15402
20241129151447363|29.63647
20241129151547500|29.55051
20241129151647735|28.86511
20241129151747813|29.89493
20241129151847906|29.72253
20241129151948510|29.20728
20241129152048925|29.37872
20241129152148956|29.17868
20241129152248995|28.80823
20241129152349693|29.26437
20241129152449774|28.77982
20241129152549788|29.09308
20241129152649879|28.8367
20241129152749901|28.41074
20241129152849989|28.41074
20241129152950731|28.8367
20241129153050844|28.26907
20241129153150927|28.49579
20241129153250932|27.90167
20241129153351250|28.77982
20241129153451354|28.24078
20241129153551360|28.52414
20241129153651452|28.18417
20241129153751773|28.69449
20241129153851802|29.00757
20241129153951879|28.35403
20241129154052398|27.78888
20241129154152474|28.80823
20241129154253800|28.32568
20241129154353842|29.55051
20241129154453929|28.89362
20241129154553934|27.84525
20241129154654287|28.41074
20241129154754372|26.58261
20241129154854902|28.07111
20241129154954996|27.00211
20241129155055522|27.53543
20241129155155627|27.25446
20241129155256232|26.63849
20241129155356249|26.55469
20241129155456842|25.99747
20241129155556851|25.99747
20241129155657448|26.0253
20241129155757573|26.16443
20241129155858835|25.52551
20241129155958907|25.16556
20241129160058957|25.19321
20241129160158958|24.3378
20241129160259434|24.75119
20241129160359713|24.53058
20241129160500122|23.92529
20241129160600440|23.98022
20241129160700779|23.84286
20241129160800897|23.67816
20241129160901448|24.11768
20241129161001717|24.06271
20241129161101791|23.54102
20241129161201915|24.3378
20241129161302175|23.51361
20241129161402746|23.43137
20241129161502807|23.34915
20241129161602818|23.04794
20241129161702862|24.3378
20241129161802994|24.17267
20241129161903644|23.62329
20241129162003724|23.43137
20241129162103812|24.22772
20241129162203870|23.62329
20241129162303968|23.95279
20241129162404407|23.65073
20241129162504530|23.95279
20241129162604532|24.06271
20241129162704808|23.67816
20241129162804841|23.34915
20241129162904886|23.32175
20241129163004889|23.37653
20241129163105819|23.04794
20241129163205931|22.71976
20241129163306547|22.88382
20241129163406629|23.04794
20241129163506631|23.26694
20241129163606792|24.22772
20241129163706852|24.61328
20241129163807480|24.17267
20241129163907538|23.84286
20241129164008165|24.36533
20241129164108457|24.28271
20241129164208864|24.69601
20241129164308938|24.88919
20241129164408970|24.66843
20241129164509799|23.92529
20241129164609810|23.59586
20241129164709870|23.76053
20241129164809872|22.99319
20241129164909980|23.18478
20241129165009999|23.04794
20241129165110106|23.02057
20241129165210123|23.15744
20241129165310167|22.77438
20241129165410488|22.44656
20241129165510748|22.71976
20241129165610781|22.71976
20241129165710983|22.36469
20241129165811480|21.35617
20241129165911530|21.57401
20241129170011640|22.11908
20241129170111731|21.60123
20241129170211754|21.73746
20241129170311757|21.57401
20241129170411868|20.86652
20241129170511977|20.54028
20241129170612198|20.94806
20241129170713118|20.59467
20241129170813659|20.83936
20241129170914480|19.75253
20241129171014715|20.15991
20241129171114763|19.61676
20241129171214780|19.83398
20241129171314868|19.99695
20241129171414934|19.96979
20241129171514940|19.64389
20241129171614985|19.75253
20241129171715468|19.80685
20241129171815497|19.42673
20241129171915548|19.23669
20241129172015661|19.12805
20241129172116372|19.20953
20241129172216376|18.66656
20241129172316677|19.10092
20241129172416972|18.69373
20241129172517761|18.55798
20241129172617859|18.39502
20241129172717915|18.44934
20241129172818134|18.31357
20241129172918473|18.31357
20241129173018510|17.85184
20241129173118526|17.68878
20241129173218937|18.06918
20241129173319352|17.77032
20241129173419969|17.63443
20241129173520735|17.38977
20241129173620785|17.41696
20241129173720895|17.11786
20241129173820973|17.25385
20241129173920975|17.009
20241129174020988|16.84573
20241129174121414|16.95459
20241129174221524|16.0556
20241129174321832|16.46451
20241129174421874|15.75537
20241129174521906|16.00101
20241129174622477|15.86456
20241129174722495|15.72806
20241129174822565|15.6188
20241129174922665|15.75537
20241129175022782|15.15396
20241129175122850|15.31812
20241129175222965|15.70078
20241129175323270|15.40018
20241129175423760|15.20871
20241129175523911|14.88013
20241129175624419|14.77048
20241129175724828|15.12662
20241129175824860|14.88013
20241129175924926|14.77048
20241129180025397|14.63339
20241129180125487|14.49619
20241129180225518|14.90753
20241129180325535|14.60593
20241129180425602|14.38635
20241129180525895|14.55106
20241129180625937|14.33142
20241129180725948|14.08401
20241129180825962|13.97394
20241129180926490|14.2215
20241129181026594|13.67093
20241129181126667|13.83624
20241129181226758|14.02899
20241129181326788|14.00143
20241129181426909|13.67093
20241129181526925|13.53302
20241129181627144|13.83624
20241129181727230|13.69849
20241129181827449|13.67093
20241129181927491|13.47781
20241129182027515|13.47781
20241129182127916|13.45023
20241129182227979|13.53302
20241129182327995|13.2016
20241129182428950|13.2016
20241129182528984|13.36737
20241129182629408|13.28448
20241129182729601|13.97394
20241129182829826|13.47781
20241129182929896|13.33975
20241129183029920|13.91885
20241129183129981|13.47781
20241129183230464|13.7536
20241129183330497|13.56058
20241129183430851|13.42258
20241129183530974|13.56058
20241129183631669|13.69849
20241129183731720|13.28448
20241129183832561|13.22922
20241129183932968|13.39499
20241129184033220|13.31213
20241129184133964|13.22922
20241129184234327|13.5054
20241129184334336|13.56058
20241129184434578|13.36737
20241129184534728|13.42258
20241129184634807|13.39499
20241129184734894|13.22922
20241129184836147|13.1463
20241129184936643|13.03561
20241129185036679|12.84174
20241129185136785|13.11862
20241129185236871|13.31213
20241129185336982|13.09094
20241129185438402|12.61984
20241129185538526|12.28644
20241129185638789|12.31424
20241129185738853|12.84174
20241129185839476|12.92484
20241129185939726|12.53656
20241129190039944|12.36987
20241129190140882|12.48102
20241129190240952|12.34204
20241129190340982|12.45322
20241129190441704|12.50879
20241129190541717|12.64758
20241129190642474|12.64758
20241129190742531|12.70309
20241129190842680|12.70309
20241129190942864|12.45322
20241129191041737|12.42545
20241129191141940|12.42545
20241129191242451|12.86945
20241129191342472|12.28644
20241129191442826|12.86945
20241129191542862|12.36987
20241129191642870|12.5921
20241129191742993|12.28644
20241129191843297|12.92484
20241129191943816|12.61984
20241129192043846|12.14725
20241129192143895|12.56436
20241129192243962|12.61984
20241129192344560|12.56436
20241129192444659|12.61984
20241129192544663|12.36987
20241129192644890|12.20294
20241129192744943|12.56436
20241129192844983|12.5921
20241129192945105|12.34204
20241129193045909|12.73083
20241129193146496|12.61984
20241129193246614|12.34204
20241129193346649|13.0079
20241129193446759|12.42545
20241129193546876|12.98022
20241129193646918|13.2569
20241129193747281|12.67535
20241129193847932|12.61984
20241129193947964|12.75858
20241129194047998|12.56436
20241129194148639|12.56436
20241129194248783|12.75858
20241129194348846|12.48102
20241129194448878|12.17511
20241129194548888|12.73083
20241129194648963|12.50879
20241129194749730|12.75858
20241129194849812|12.75858
20241129194949950|12.53656
20241129195049970|12.73083
20241129195150310|12.56436
20241129195250375|13.2016
20241129195350385|12.09155
20241129195450984|12.48102
20241129195551729|12.64758
20241129195651755|12.75858
20241129195751878|12.98022
20241129195851880|12.78629
20241129195951924|12.86945
20241129200051937|12.61984
20241129200152746|12.48102
20241129200252757|12.73083
20241129200352865|12.56436
20241129200452941|12.28644
20241129200552950|12.20294
20241129200653154|12.61984
20241129200753309|12.61984
20241129200853522|12.95255
20241129200953597|12.48102
20241129201053654|12.45322
20241129201153906|12.64758
20241129201253996|12.86945
20241129201354118|12.64758
20241129201454708|12.31424
20241129201554895|12.34204
20241129201655926|12.67535
20241129201756333|12.5921
20241129201856486|12.23074
20241129201956494|12.50879
20241129202056905|12.17511
20241129202157112|12.5921
20241129202257914|12.64758
20241129202357979|12.61984
20241129202458395|12.42545
20241129202558740|12.31424
20241129202658998|12.64758
20241129202759564|12.20294
20241129202859599|12.5921
20241129202959630|12.56436
20241129203059671|12.09155
20241129203159981|11.89636
20241129203300390|12.23074
20241129203400512|12.00793
20241129203500556|12.56436
20241129203600680|11.92429
20241129203700791|12.00793
20241129203800843|12.06366
20241129203900851|12.17511
20241129204001475|12.28644
20241129204101513|12.34204
20241129204201785|11.86847
20241129204301804|12.14725
20241129204402428|12.14725
20241129204502486|12.75858
20241129204603111|12.20294
20241129204703229|12.61984
20241129204803799|12.48102
20241129204903919|12.61984
20241129205004474|12.36987
20241129205104596|12.56436
20241129205205229|12.34204
20241129205305471|13.11862
20241129205405923|12.23074
20241129205506342|12.53656
20241129205606619|12.70309
20241129205706741|12.70309
20241129205807319|12.34204
20241129205907630|12.61984
20241129210008583|12.42545
20241129210108611|12.61984
20241129210208775|12.25861
20241129210308847|12.48102
20241129210408863|12.42545
20241129210508898|12.78629
20241129210608977|12.42545
20241129210709888|12.61984
20241129210810884|12.67535
20241129210910891|12.45322
20241129211011653|12.64758
20241129211109729|12.28644
20241129211209849|12.75858
20241129211309866|12.34204
20241129211409949|12.53656
20241129211509981|12.34204
20241129211609994|12.70309
20241129211710506|12.75858
20241129211810542|12.45322
20241129211910595|12.86945
20241129212010617|12.42545
20241129212110736|12.36987
20241129212210808|12.31424
20241129212310820|12.84174
20241129212411404|12.84174
20241129212511727|12.64758
20241129212611942|13.03561
20241129212712495|12.5921
20241129212812936|12.78629
20241129212913104|12.86945
20241129213013657|12.48102
20241129213113892|12.814
20241129213214410|12.5921
20241129213314435|12.67535
20241129213415114|12.50879
20241129213515529|13.06326
20241129213615909|12.75858
20241129213716182|12.86945
20241129213816634|12.28644
20241129213916768|13.1463
20241129214017316|12.70309
20241129214117745|12.48102
20241129214218250|12.75858
20241129214318334|12.78629
20241129214418729|12.89716
20241129214518773|13.2016
20241129214619522|12.98022
20241129214719609|13.11862
20241129214820277|12.89716
20241129214920593|14.33142
20241129215021545|12.89716
20241129215121652|13.33975
20241129215221753|12.98022
20241129215321799|13.09094
20241129215421913|12.84174
20241129215521944|12.89716
20241129215621954|12.84174
20241129215722621|13.03561
20241129215822882|11.16879
20241129215923113|13.17392
20241129220023233|13.39499
20241129220123472|13.31213
20241129220223519|13.1463
20241129220323905|12.61984
20241129220423996|12.98022
20241129220524959|13.03561
20241129220625430|12.73083
20241129220725900|13.1463
20241129220825917|12.92484
20241129220926177|13.03561
20241129221026843|12.89716
20241129221126915|12.92484
20241129221226953|12.98022
20241129221326972|12.98022
20241129221427812|12.89716
20241129221527887|12.67535
20241129221627906|12.86945
20241129221727956|12.98022
20241129221827996|12.78629
20241129221928205|13.0079
20241129222028243|13.11862
20241129222128853|13.03561
20241129222228981|12.42545
20241129222329517|13.03561
20241129222429593|12.75858
20241129222530174|12.84174
20241129222630343|12.75858
20241129222730929|12.814
20241129222830983|12.17511
20241129222931311|13.03561
20241129223031756|13.2569
20241129223131784|13.0079
20241129223231792|13.03561
20241129223331877|13.11862
20241129223431889|13.17392
20241129223531972|13.0079
20241129223632919|13.5054
20241129223732934|13.17392
20241129223832993|13.22922
20241129223933109|12.84174
20241129224033334|13.17392
20241129224133387|12.92484
20241129224233506|13.11862
20241129224333671|13.11862
20241129224433783|13.2016
20241129224533785|13.1463
20241129224633817|13.39499
20241129224733928|12.89716
20241129224834473|13.39499
20241129224934521|12.86945
20241129225034770|12.814
20241129225134802|13.06326
20241129225234921|12.89716
20241129225334969|13.2016
20241129225434981|13.03561
20241129225535272|12.84174
20241129225635281|12.814
20241129225735351|12.36987
20241129225835992|12.86945
20241129225936878|12.28644
20241129230036960|12.814
20241129230136989|11.50516
20241129230237399|12.70309
20241129230337913|12.50879
20241129230438815|12.84174
20241129230538938|12.89716
20241129230638996|13.11862
20241129230739107|12.53656
20241129230839427|13.06326
20241129230939665|12.89716
20241129231040190|12.75858
20241129231137667|13.11862
20241129231237684|13.1463
20241129231337731|12.86945
20241129231437768|12.814
20241129231537774|13.0079
20241129231637785|13.42258
20241129231737880|13.33975
20241129231837923|13.80872
20241129231938272|13.03561
20241129232038391|13.36737
20241129232138405|13.61578
20241129232238719|13.28448
20241129232338889|13.03561
20241129232439384|13.2569
20241129232539498|13.03561
20241129232640161|13.11862
20241129232740179|13.0079
20241129232840914|12.84174
20241129232941229|13.1463
20241129233041677|13.03561
20241129233141741|13.06326
20241129233242480|12.64758
20241129233342492|12.73083
20241129233442971|12.56436
20241129233542978|12.86945
20241129233643209|12.98022
20241129233743721|12.92484
20241129233843754|13.28448
20241129233943864|13.03561
20241129234043915|14.52362
20241129234143992|13.80872
20241129234244923|13.42258
20241129234345180|13.80872
20241129234445928|14.02899
20241129234545950|13.78116
20241129234646497|13.61578
20241129234746538|14.08401
20241129234846613|13.7536
20241129234946642|14.11151
20241129235046761|13.47781
20241129235146972|13.89139
20241129235246977|14.08401
20241129235347767|14.02899
20241129235447786|13.89139
20241129235548563|14.02899
20241129235648607|13.5882
20241129235748827|14.16653
20241129235848882|13.7536
20241129235948923|14.16653