20241130000048925|13.56058
20241130000149939|13.83624
20241130000250177|13.94641
20241130000350263|13.83624
20241130000450372|13.83624
20241130000550745|14.00143
20241130000650751|13.91885
20241130000750859|14.2215
20241130000850910|14.11151
20241130000950950|14.08401
20241130001051451|14.27646
20241130001151796|14.16653
20241130001251892|13.91885
20241130001351926|14.2215
20241130001452567|14.08401
20241130001552638|14.46872
20241130001653307|14.30392
20241130001753392|14.60593
20241130001854316|14.77048
20241130001954367|14.60593
20241130002054734|14.52362
20241130002154738|14.41379
20241130002255415|14.60593
20241130002355520|14.24896
20241130002456149|14.24896
20241130002556682|14.52362
20241130002656823|14.63339
20241130002756887|14.63339
20241130002857519|14.33142
20241130002957546|14.46872
20241130003057929|14.41379
20241130003157946|14.41379
20241130003258938|14.46872
20241130003358989|14.49619
20241130003459610|14.6608
20241130003559653|14.63339
20241130003700261|14.49619
20241130003800382|14.08401
20241130003900939|14.46872
20241130004001412|14.44125
20241130004101597|14.16653
20241130004201718|13.80872
20241130004302360|14.08401
20241130004402399|14.6608
20241130004503177|14.46872
20241130004603648|14.49619
20241130004703705|14.46872
20241130004803839|14.55106
20241130004904396|14.00143
20241130005004497|14.82532
20241130005105435|14.71567
20241130005205510|14.35889
20241130005305766|14.46872
20241130005405808|14.49619
20241130005505830|14.63339
20241130005605892|14.77048
20241130005705895|14.38635
20241130005805903|14.38635
20241130005905948|14.57849
20241130010005973|14.30392
20241130010106759|14.2215
20241130010206761|14.35889
20241130010306789|14.27646
20241130010406853|14.05649
20241130010506934|13.94641
20241130010606967|14.2215
20241130010706996|14.6608
20241130010807261|14.11151
20241130010907768|14.11151
20241130011007773|14.38635
20241130011107785|14.24896
20241130011205699|14.55106
20241130011305743|14.63339
20241130011405767|13.94641
20241130011505900|14.38635
20241130011605970|14.08401
20241130011706273|14.33142
20241130011806601|14.27646
20241130011906767|14.33142
20241130012006783|14.38635
20241130012106906|14.24896
20241130012206993|14.35889
20241130012307101|14.08401
20241130012407247|13.78116
20241130012507574|13.94641
20241130012607944|13.83624
20241130012708333|13.83624
20241130012808616|13.72604
20241130012908796|13.56058
20241130013008915|14.08401
20241130013108920|14.05649
20241130013209141|14.46872
20241130013309523|14.27646
20241130013409594|14.13898
20241130013509655|14.38635
20241130013609683|13.97394
20241130013709740|14.16653
20241130013809778|14.2215
20241130013909806|14.68823
20241130014010256|14.60593
20241130014110259|14.00143
20241130014211474|14.24896
20241130014311483|14.33142
20241130014411783|14.2215
20241130014511885|13.8638
20241130014612580|14.35889
20241130014712610|14.2215
20241130014812705|14.30392
20241130014912745|14.194
20241130015012848|14.7431
20241130015112885|14.77048
20241130015212915|14.08401
20241130015313182|14.35889
20241130015413530|13.91885
20241130015513536|14.30392
20241130015613850|14.11151
20241130015713909|14.16653
20241130015813994|14.57849
20241130015914377|14.46872
20241130020014880|14.2215
20241130020114892|14.02899
20241130020214917|13.72604
20241130020315263|14.2215
20241130020415787|14.35889
20241130020515956|14.05649
20241130020616710|13.94641
20241130020716954|14.08401
20241130020817404|14.11151
20241130020917408|13.69849
20241130021017528|14.13898
20241130021117609|14.38635
20241130021217666|14.63339
20241130021317740|14.30392
20241130021417757|14.35889
20241130021517875|13.94641
20241130021617905|14.2215
20241130021717969|14.24896
20241130021818499|14.24896
20241130021918797|13.83624
20241130022018995|13.94641
20241130022119378|14.16653
20241130022219807|14.16653
20241130022319895|13.89139
20241130022419903|14.13898
20241130022519930|13.69849
20241130022620253|14.02899
20241130022720420|14.35889
20241130022820513|13.94641
20241130022920518|14.38635
20241130023020639|13.97394
20241130023120674|13.80872
20241130023220682|14.11151
20241130023320726|13.80872
20241130023420738|14.05649
20241130023520854|14.16653
20241130023621382|13.80872
20241130023721478|14.24896
20241130023822248|13.97394
20241130023922350|13.91885
20241130024022773|14.00143
20241130024122777|13.94641
20241130024223416|13.42258
20241130024323815|14.11151
20241130024424807|13.47781
20241130024524914|13.64334
20241130024624957|13.80872
20241130024725701|13.91885
20241130024825798|14.05649
20241130024925859|14.11151
20241130025026109|14.35889
20241130025126331|14.35889
20241130025226779|14.13898
20241130025326900|13.67093
20241130025427459|13.91885
20241130025527698|13.94641
20241130025628998|14.16653
20241130025729716|14.16653
20241130025829736|13.94641
20241130025929792|14.02899
20241130030029905|14.13898
20241130030129997|14.16653
20241130030230227|14.08401
20241130030330246|14.02899
20241130030430922|13.89139
20241130030531424|13.97394
20241130030631600|14.00143
20241130030731601|14.13898
20241130030832361|13.89139
20241130030932428|13.8638
20241130031033508|13.7536
20241130031133599|14.02899
20241130031234679|14.00143
20241130031334730|13.56058
20241130031434752|13.7536
20241130031534839|13.97394
20241130031634842|13.83624
20241130031734926|14.00143
20241130031835472|14.11151
20241130031935686|13.94641
20241130032035751|13.8638
20241130032136396|14.38635
20241130032236974|14.85272
20241130032337114|14.35889
20241130032437230|14.33142
20241130032537798|14.27646
20241130032637918|14.24896
20241130032738477|14.46872
20241130032838504|14.2215
20241130032939289|14.2215
20241130033039968|14.38635
20241130033139977|14.13898
20241130033240207|14.08401
20241130033340713|14.49619
20241130033440720|14.194
20241130033541434|14.33142
20241130033641749|14.30392
20241130033741799|14.63339
20241130033841802|14.41379
20241130033941808|14.88013
20241130034041899|14.60593
20241130034141941|14.6608
20241130034241984|14.71567
20241130034342559|14.77048
20241130034442864|14.68823
20241130034542898|14.90753
20241130034642945|14.68823
20241130034742983|15.18134
20241130034843776|15.01712
20241130034943868|14.88013
20241130035043965|14.6608
20241130035144859|14.93494
20241130035244900|14.7431
20241130035344979|15.09921
20241130035445330|15.04446
20241130035545613|14.57849
20241130035645966|14.68823
20241130035745992|14.2215
20241130035846667|14.52362
20241130035946797|14.16653
20241130040046884|14.71567
20241130040146997|14.6608
20241130040247798|14.2215
20241130040347800|14.77048
20241130040447922|15.20871
20241130040548170|15.04446
20241130040648865|14.90753
20241130040748932|14.6608
20241130040849304|14.60593
20241130040949393|14.77048
20241130041049601|14.57849
20241130041149616|14.7431
20241130041249756|14.57849
20241130041349768|14.88013
20241130041449913|14.88013
20241130041550636|14.35889
20241130041650714|15.07187
20241130041750991|15.01712
20241130041851287|15.07187
20241130041951522|15.18134
20241130042051534|15.18134
20241130042151637|15.31812
20241130042251643|14.98972
20241130042351731|15.12662
20241130042451754|14.85272
20241130042551791|15.12662
20241130042651873|14.77048
20241130042751885|15.04446
20241130042851980|15.20871
20241130042952112|14.79791
20241130043052400|15.34546
20241130043152503|15.12662
20241130043252515|15.40018
20241130043352964|15.09921
20241130043452995|15.15396
20241130043553781|15.45483
20241130043653857|15.29077
20241130043754509|14.90753
20241130043854765|15.18134
20241130043954785|15.20871
20241130044054866|15.72806
20241130044155942|15.34546
20241130044255978|15.12662
20241130044356747|15.20871
20241130044456802|15.20871
20241130044556882|15.20871
20241130044656942|15.40018
20241130044756978|15.07187
20241130044857277|15.75537
20241130044957348|15.29077
20241130045057389|15.34546
20241130045157479|15.70078
20241130045257531|15.18134
20241130045357544|15.18134
20241130045457644|15.59149
20241130045557869|16.70963
20241130045657886|15.18134
20241130045758835|15.6188
20241130045858885|15.50949
20241130045958945|14.90753
20241130050059491|15.29077
20241130050159695|15.31812
20241130050259800|15.72806
20241130050359855|15.15396
20241130050459906|15.45483
20241130050600281|15.56415
20241130050700785|15.59149
20241130050800806|15.64612
20241130050900919|15.34546
20241130051000969|15.78268
20241130051100976|15.70078
20241130051201294|15.42749
20241130051302749|15.70078
20241130051402769|15.48218
20241130051502784|16.0556
20241130051602835|16.0556
20241130051702907|15.80997
20241130051803525|15.59149
20241130051903632|16.13742
20241130052003736|15.80997
20241130052103765|15.86456
20241130052203866|16.08282
20241130052303896|15.6188
20241130052403998|15.31812
20241130052504107|15.75537
20241130052604339|15.3728
20241130052704370|16.16467
20241130052804483|15.59149
20241130052904511|16.32825
20241130053004625|16.0556
20241130053104659|15.64612
20241130053205963|15.83725
20241130053305977|15.48218
20241130053406242|15.78268
20241130053506260|15.75537
20241130053606323|15.59149
20241130053706399|15.56415
20241130053806869|15.83725
20241130053906958|15.59149
20241130054007218|15.6188
20241130054107228|15.23608
20241130054207317|15.64612
20241130054307394|15.86456
20241130054407425|15.80997
20241130054507508|15.72806
20241130054607836|15.72806
20241130054707859|15.48218
20241130054807861|16.11011
20241130054907954|16.21921
20241130055008491|15.75537
20241130055108922|15.72806
20241130055208956|15.70078
20241130055309409|15.6188
20241130055409512|15.56415
20241130055509518|15.31812
20241130055609528|15.31812
20241130055709757|15.56415
20241130055809858|15.56415
20241130055909950|15.86456
20241130060009979|15.70078
20241130060110555|15.67343
20241130060210599|15.48218
20241130060310645|15.59149
20241130060411741|15.45483
20241130060511786|15.64612
20241130060612644|15.50949
20241130060712768|15.70078
20241130060813313|15.45483
20241130060913351|15.45483
20241130061013984|15.72806
20241130061114901|15.75537
20241130061215818|15.72806
20241130061315924|15.23608
20241130061415984|15.48218
20241130061515990|15.6188
20241130061616937|15.48218
20241130061717211|16.00101
20241130061817472|15.72806
20241130061917824|15.53683
20241130062017841|15.48218
20241130062117895|15.6188
20241130062217986|15.97375
20241130062318843|15.45483
20241130062418873|15.56415
20241130062518893|15.72806
20241130062619521|15.78268
20241130062719542|15.48218
20241130062819653|15.70078
20241130062919704|15.48218
20241130063019787|15.31812
20241130063119897|15.59149
20241130063219925|15.34546
20241130063320415|15.31812
20241130063420798|15.31812
20241130063520805|15.42749
20241130063620910|15.48218
20241130063720947|15.78268
20241130063821490|15.75537
20241130063921536|15.89188
20241130064021800|15.6188
20241130064121816|15.75537
20241130064221852|15.80997
20241130064322102|15.34546
20241130064422864|15.80997
20241130064522893|15.53683
20241130064623117|15.80997
20241130064723456|15.78268
20241130064823754|15.86456
20241130064923756|16.11011
20241130065023964|15.15396
20241130065124833|15.70078
20241130065224885|15.20871
20241130065325518|15.6188
20241130065425540|15.97375
20241130065525991|15.97375
20241130065626101|15.89188
20241130065726902|16.16467
20241130065826913|15.70078
20241130065927656|16.08282
20241130070027881|15.80997
20241130070128324|15.45483
20241130070228813|15.34546
20241130070328994|15.86456
20241130070429870|15.70078
20241130070529933|15.50949
20241130070630508|15.34546
20241130070730557|15.26343
20241130070830617|15.75537
20241130070931128|15.45483
20241130071031701|15.45483
20241130071131826|17.06342
20241130071231919|15.20871
20241130071331836|15.56415
20241130071431855|15.97375
20241130071531888|15.3728
20241130071631992|15.26343
20241130071732547|15.78268
20241130071832973|15.34546
20241130071933495|15.09921
20241130072033497|15.50949
20241130072133815|17.22662
20241130072233882|15.72806
20241130072333968|15.42749
20241130072434468|15.29077
20241130072534523|15.15396
20241130072634823|14.05649
20241130072734934|15.53683
20241130072835544|15.18134
20241130072935612|15.6188
20241130073035623|15.75537
20241130073135868|15.26343
20241130073235960|15.31812
20241130073335991|15.67343
20241130073436575|15.6188
20241130073536783|15.89188
20241130073637265|15.31812
20241130073737388|15.29077
20241130073838298|15.42749
20241130073938829|15.70078
20241130074038866|15.64612
20241130074138931|15.70078
20241130074239457|15.3728
20241130074339894|15.89188
20241130074440137|15.6188
20241130074540214|15.50949
20241130074640841|15.31812
20241130074740853|15.15396
20241130074840939|15.20871
20241130074941104|15.42749
20241130075041113|15.23608
20241130075141787|15.20871
20241130075241861|15.70078
20241130075341973|15.45483
20241130075442928|15.59149
20241130075542973|15.42749
20241130075643649|15.50949
20241130075743722|15.97375
20241130075843974|15.72806
20241130075944297|15.86456
20241130080044383|15.86456
20241130080144486|16.13742
20241130080244512|15.48218
20241130080344610|16.00101
20241130080444643|16.32825
20241130080544740|15.72806
20241130080644880|15.45483
20241130080744989|15.48218
20241130080845102|15.83725
20241130080945367|16.0556
20241130081045411|15.56415
20241130081145508|15.89188
20241130081245540|15.6188
20241130081345698|16.13742
20241130081445769|15.97375
20241130081545859|15.89188
20241130081645969|16.0556
20241130081746209|16.38272
20241130081846258|16.0556
20241130081946446|15.91916
20241130082046537|16.13742
20241130082146632|16.11011
20241130082246671|15.89188
20241130082346682|16.41
20241130082446732|15.86456
20241130082546848|16.16467
20241130082646859|16.6824
20241130082746913|15.94647
20241130082846914|15.70078
20241130082946915|15.6188
20241130083046971|16.16467
20241130083147941|16.62793
20241130083248214|15.89188
20241130083348300|15.59149
20241130083448596|16.11011
20241130083548910|16.60071
20241130083648945|15.86456
20241130083749719|16.43723
20241130083849765|16.51898
20241130083949770|16.6824
20241130084049843|16.62793
20241130084149845|16.51898
20241130084249924|16.54623
20241130084349952|17.09064
20241130084450722|17.11786
20241130084550782|17.41696
20241130084651440|16.60071
20241130084751508|17.009
20241130084851846|17.06342
20241130084951899|17.06342
20241130085052845|16.95459
20241130085152868|17.06342
20241130085253571|17.47134
20241130085353878|16.98184
20241130085454335|17.36261
20241130085554388|16.81854
20241130085655691|17.47134
20241130085755704|17.3082
20241130085855788|17.41696
20241130085955937|17.25385
20241130090056536|17.52573
20241130090156660|17.11786
20241130090257301|17.52573
20241130090357384|17.38977
20241130090458736|17.90616
20241130090558782|17.63443
20241130090658818|17.44418
20241130090758844|17.98764
20241130090859559|17.4985
20241130090959895|17.63443
20241130091100298|18.44934
20241130091200825|18.31357
20241130091301105|18.17776
20241130091400676|18.04196
20241130091500798|18.25925
20241130091600847|18.82947
20241130091700925|19.29095
20241130091800970|19.26382
20241130091901315|18.82947
20241130092001360|18.96521
20241130092101493|18.80234
20241130092201971|18.53079
20241130092302560|18.4765
20241130092402902|18.58511
20241130092502939|18.50363
20241130092602971|18.72086
20241130092703725|18.25925
20241130092803741|18.25925
20241130092903805|18.53079
20241130093003891|18.50363
20241130093103952|18.69373
20241130093204286|19.37241
20241130093304698|19.34528
20241130093404731|18.96521
20241130093504796|19.50815
20241130093604852|19.50815
20241130093704946|19.50815
20241130093805348|19.39957
20241130093905530|19.48105
20241130094005565|20.05124
20241130094105627|20.21423
20241130094205744|19.91547
20241130094305755|19.96979
20241130094405870|19.48105
20241130094505924|19.37241
20241130094605972|20.15991
20241130094706666|19.56244
20241130094806999|19.56244
20241130094907103|19.50815
20241130095007106|19.18237
20241130095107739|19.20953
20241130095207849|18.85663
20241130095307915|19.20953
20241130095408241|19.20953
20241130095508506|18.66656
20241130095608618|19.18237
20241130095708899|19.07376
20241130095809154|18.69373
20241130095909245|18.72086
20241130100009384|18.66656
20241130100109487|19.39957
20241130100209578|19.18237
20241130100309604|19.50815
20241130100409620|18.82947
20241130100509953|19.42673
20241130100610796|19.26382
20241130100710883|19.20953
20241130100811424|18.96521
20241130100911515|19.15521
20241130101012562|19.04663
20241130101112655|19.48105
20241130101212785|18.93805
20241130101312898|19.12805
20241130101412945|19.20953
20241130101513103|19.10092
20241130101613110|18.28644
20241130101713924|19.37241
20241130101813986|19.29095
20241130101914100|18.91092
20241130102014249|19.26382
20241130102114258|19.07376
20241130102214368|19.12805
20241130102314404|19.10092
20241130102414513|19.18237
20241130102514669|19.50815
20241130102614671|18.91092
20241130102714792|19.34528
20241130102814814|19.50815
20241130102914916|19.39957
20241130103014967|19.34528
20241130103115467|19.72537
20241130103215473|19.67105
20241130103316152|19.88831
20241130103416879|21.05685
20241130103517252|19.67105
20241130103617547|19.64389
20241130103717671|19.67105
20241130103817945|20.18707
20241130103918213|19.67105
20241130104018694|20.35007
20241130104118861|23.34915
20241130104218892|27.67615
20241130104319514|26.41519
20241130104419613|26.05313
20241130104520235|26.0809
20241130104620456|26.7782
20241130104720921|26.94611
20241130104820991|25.91409
20241130104921604|24.50305
20241130105021993|23.92529
20241130105122274|24.22772
20241130105222296|23.40396
20241130105322956|23.54102
20241130105423638|23.02057
20241130105523693|22.71976
20241130105623722|23.76053
20241130105723949|23.62329
20241130105824430|23.26694
20241130105925510|23.34915
20241130110025866|22.91116
20241130110125895|22.39197
20241130110226886|21.98276
20241130110327433|21.11127
20241130110427524|20.94806
20241130110527594|20.83936
20241130110627667|20.10556
20241130110727960|20.43161
20241130110827968|20.10556
20241130110928641|20.05124
20241130111028654|20.29575
20241130111128760|20.26859
20241130111228783|20.15991
20241130111328907|19.75253
20241130111428664|19.75253
20241130111528684|19.61676
20241130111628759|19.91547
20241130111728772|19.67105
20241130111828811|19.67105
20241130111928921|19.42673
20241130112028933|20.02411
20241130112128996|19.34528
20241130112229416|19.31815
20241130112329623|19.72537
20241130112429938|19.80685
20241130112529939|19.75253
20241130112629979|19.75253
20241130112730747|19.80685
20241130112830903|20.02411
20241130112930989|19.83398
20241130113031498|20.29575
20241130113131569|21.00247
20241130113231670|20.62183
20241130113332228|20.64899
20241130113432256|20.86652
20241130113532961|23.95279
20241130113632983|27.36676
20241130113733680|26.24796
20241130113833770|26.69434
20241130113933802|26.30368
20241130114033877|26.83417
20241130114133887|26.05313
20241130114233969|26.16443
20241130114334913|25.88626
20241130114434972|25.33157
20241130114535419|25.35928
20241130114635620|25.22086
20241130114735733|25.22086
20241130114835749|24.69601
20241130114935856|25.19321
20241130115035947|24.8064
20241130115136674|24.3378
20241130115236679|25.30389
20241130115336753|25.19321
20241130115436784|25.22086
20241130115536861|24.3378
20241130115636882|24.47546
20241130115737343|24.88919
20241130115837382|25.74744
20241130115937402|26.91806
20241130120037484|28.75137
20241130120137786|30.09641
20241130120237879|28.63766
20241130120337943|26.66641
20241130120437963|26.44305
20241130120538260|25.85852
20241130120638666|25.69193
20241130120738667|25.83075
20241130120838919|25.44235
20241130120938963|24.75119
20241130121038999|24.66843
20241130121139594|24.8064
20241130121239602|24.14514
20241130121339960|24.42041
20241130121440774|24.22772
20241130121540866|24.47546
20241130121640974|24.55817
20241130121741153|24.36533
20241130121841897|23.67816
20241130121942102|23.04794
20241130122042558|22.88382
20241130122142946|22.17365
20241130122243180|22.06454
20241130122343240|22.03726
20241130122443247|22.55582
20241130122543263|21.92822
20241130122643266|21.54678
20241130122743387|21.05685
20241130122843445|21.38342
20241130122943505|20.97531
20241130123043540|20.35007
20241130123143654|19.58963
20241130123243760|20.15991
20241130123343794|20.35007
20241130123443905|20.13275
20241130123543908|20.0784
20241130123643983|19.91547
20241130123744946|19.80685
20241130123845346|19.91547
20241130123945404|21.81918
20241130124045526|20.02411
20241130124145891|19.91547
20241130124245973|20.02411
20241130124346440|19.64389
20241130124446697|19.67105
20241130124546801|19.9426
20241130124646877|19.53531
20241130124746894|19.48105
20241130124846954|19.58963
20241130124947771|19.26382
20241130125047797|19.48105
20241130125147868|19.75253
20241130125247981|19.56244
20241130125348248|20.02411
20241130125448395|20.43161
20241130125548531|19.75253
20241130125649475|32.3428
20241130125749517|28.09937
20241130125849703|26.44305
20241130125949811|25.60867
20241130130050442|25.88626
20241130130150485|25.77521
20241130130251113|26.19226
20241130130351417|25.88626
20241130130451824|26.10873
20241130130551859|25.77521
20241130130651901|25.58096
20241130130751976|26.33154
20241130130852251|26.19226
20241130130952271|25.35928
20241130131052567|25.80295
20241130131152622|25.88626
20241130131252741|25.91409
20241130131352774|27.39484
20241130131458686|29.92368
20241130131558783|30.90668
20241130131658794|31.46066
20241130131758848|30.64542
20241130131858861|28.38239
20241130131958873|27.53543
20241130132058935|26.75024
20241130132158968|27.00211
20241130132259346|26.16443
20241130132359522|26.7782
20241130132459591|26.0253
20241130132559637|26.16443
20241130132659759|26.16443
20241130132800946|27.05811
20241130132900955|27.56357
20241130133000976|26.69434
20241130133101513|27.39484
20241130133201572|28.35403
20241130133301660|27.78888
20241130133401716|28.41074
20241130133501806|28.49579
20241130133601991|27.70432
20241130133702587|29.86615
20241130133802859|31.31448
20241130133902949|31.63635
20241130134003505|31.92996
20241130134103595|29.95245
20241130134203840|29.03604
20241130134303893|30.35605
20241130134403997|30.81949
20241130134504563|32.19513
20241130134604589|32.728
20241130134704725|32.69833
20241130134804757|31.78302
20241130134904996|31.51917
20241130135005112|33.41418
20241130135105551|32.3428
20241130135205670|33.92542
20241130135305697|32.25415
20241130135405730|32.37234
20241130135505925|30.61646
20241130135605928|29.29297
20241130135705931|30.21173
20241130135805937|28.97906
20241130135906918|28.07111
20241130140006990|27.53543
20241130140107646|28.92209
20241130140207783|29.03604
20241130140307844|27.70432
20241130140407905|26.97409
20241130140507933|25.91409
20241130140607997|26.0253
20241130140708266|25.7197
20241130140808389|26.30368
20241130140908965|25.52551
20241130141008970|25.44235
20241130141109654|24.39285
20241130141209666|24.11768
20241130141309706|22.88382
20241130141409800|22.99319
20241130141509875|22.50116
20241130141609970|24.25522
20241130141710756|32.37234
20241130141811182|29.72253
20241130141911487|28.15588
20241130142011919|27.64801
20241130142111983|26.89011
20241130142212642|26.86212
20241130142312651|26.47098
20241130142413349|26.30368
20241130142513929|25.99747
20241130142614106|26.30368
20241130142714115|25.91409
20241130142814884|24.88919
20241130142914959|25.33157
20241130143015614|24.86157
20241130143115648|24.66843
20241130143216348|23.26694
20241130143316359|23.43137
20241130143417674|23.62329
20241130143517767|22.93848
20241130143617876|22.93848
20241130143717969|22.33737
20241130143818619|21.32898
20241130143918792|21.19293
20241130144018995|19.64389
20241130144119391|19.91547
20241130144220837|18.72086
20241130144320957|18.39502
20241130144420978|18.28644
20241130144521847|16.7641
20241130144621930|17.41696
20241130144721990|16.49173
20241130144822213|16.46451
20241130144922241|17.33542
20241130145022866|19.12805
20241130145122877|29.40732
20241130145223563|25.7197
20241130145323664|25.74744
20241130145424190|25.88626
20241130145524383|25.30389
20241130145624898|25.35928
20241130145724937|26.30368
20241130145825535|25.35928
20241130145925645|25.49777
20241130150025862|24.7236
20241130150125940|24.61328
20241130150226888|23.67816
20241130150326997|25.99747
20241130150427636|27.42297
20241130150527774|26.91806
20241130150627792|27.11423
20241130150727972|28.38239
20241130150828525|27.39484
20241130150928533|25.33157
20241130151028682|24.88919
20241130151128797|23.98022
20241130151228817|23.65073
20241130151328917|24.53058
20241130151428997|25.74744
20241130151527709|26.16443
20241130151627762|25.33157
20241130151727864|26.58261
20241130151827903|27.64801
20241130151927978|28.41074
20241130152028831|27.50729
20241130152128913|25.99747
20241130152228936|25.49777
20241130152328973|24.17267
20241130152428976|23.92529
20241130152529567|23.81543
20241130152629850|22.80173
20241130152729933|22.99319
20241130152829973|22.63779
20241130152930637|21.76468
20241130153030753|21.79196
20241130153130864|22.17365
20241130153231170|24.88919
20241130153331562|31.87115
20241130153431745|29.37872
20241130153531829|27.45108
20241130153632323|25.94186
20241130153732369|25.88626
20241130153832881|27.39484
20241130153932943|28.86511
20241130154033514|29.00757
20241130154133635|28.38239
20241130154234779|28.60928
20241130154334809|26.72226
20241130154434907|26.0253
20241130154534976|26.35941
20241130154635230|27.42297
20241130154735570|27.50729
20241130154835807|27.64801
20241130154935878|27.64801
20241130155036443|27.22641
20241130155136819|26.05313
20241130155237497|26.33154
20241130155337615|25.7197
20241130155437642|25.83075
20241130155537987|25.80295
20241130155638254|25.49777
20241130155738811|25.77521
20241130155838912|25.08258
20241130155938930|24.8064
20241130160039510|24.88919
20241130160139531|24.50305
20241130160240123|24.55817
20241130160340969|24.39285
20241130160440989|23.29437
20241130160541738|22.63779
20241130160641744|21.92822
20241130160741840|21.49231
20241130160842675|20.83936
20241130160942879|20.75775
20241130161042942|20.05124
20241130161142954|19.77969
20241130161243291|19.61676
20241130161343394|19.26382
20241130161443937|19.20953
20241130161543951|19.12805
20241130161643980|18.96521
20241130161744940|18.4765
20241130161844943|18.4765
20241130161944998|18.61227
20241130162045940|17.60727
20241130162145950|17.71594
20241130162245989|17.63443
20241130162346107|16.73685
20241130162446130|16.95459
20241130162546235|17.19943
20241130162646673|17.09064
20241130162746737|17.3082
20241130162846848|17.28104
20241130162946896|17.33542
20241130163046993|17.28104
20241130163147110|17.36261
20241130163247138|17.28104
20241130163347246|17.41696
20241130163447365|17.41696
20241130163547386|17.41696
20241130163647488|16.90018
20241130163747544|17.28104
20241130163847653|16.81854
20241130163947831|17.44418
20241130164047925|17.28104
20241130164148548|17.17224
20241130164248940|16.70963
20241130164349211|16.92737
20241130164449266|16.87296
20241130164549893|17.19943
20241130164650130|17.14505
20241130164750574|17.19943
20241130164850620|17.09064
20241130164951235|17.06342
20241130165051349|16.92737
20241130165151969|16.98184
20241130165252122|17.19943
20241130165352625|17.28104
20241130165452731|16.87296
20241130165553287|17.28104
20241130165653396|16.73685
20241130165753958|16.81854
20241130165853968|17.09064
20241130165954695|16.92737
20241130170054772|17.17224
20241130170155411|17.14505
20241130170255476|17.28104
20241130170356106|17.19943
20241130170456767|17.28104
20241130170556816|17.22662
20241130170656819|17.28104
20241130170757501|17.4985
20241130170857512|17.17224
20241130170958260|17.44418
20241130171058358|17.09064
20241130171158945|17.06342
20241130171258950|17.11786
20241130171359533|17.25385
20241130171459609|17.11786
20241130171556717|17.33542
20241130171656788|16.95459
20241130171756906|16.90018
20241130171857109|16.7641
20241130171957331|16.81854
20241130172057804|16.7641
20241130172157879|17.09064
20241130172257894|16.70963
20241130172357951|17.25385
20241130172457979|16.95459
20241130172558347|16.7641
20241130172658465|15.42749
20241130172758744|16.60071
20241130172858976|16.60071
20241130172959689|16.54623
20241130173059807|16.16467
20241130173159852|16.41
20241130173259947|16.57346
20241130173400277|16.11011
20241130173501766|16.43723
20241130173601848|15.89188
20241130173701911|16.13742
20241130173802149|16.00101
20241130173902319|16.11011
20241130174002395|16.41
20241130174103961|16.3555
20241130174204406|16.0556
20241130174304522|16.87296
20241130174404615|16.60071
20241130174504662|16.16467
20241130174604764|16.21921
20241130174704958|16.38272
20241130174805640|16.0556
20241130174905738|16.16467
20241130175005845|16.0556
20241130175105956|15.59149
20241130175206739|15.75537
20241130175306994|15.75537
20241130175407106|15.89188
20241130175507672|15.72806
20241130175607674|15.80997
20241130175708370|15.75537
20241130175808856|15.97375
20241130175909100|15.72806
20241130180009297|15.83725
20241130180109776|15.97375
20241130180209856|15.48218
20241130180310447|15.89188
20241130180410715|15.64612
20241130180511131|15.56415
20241130180611971|15.50949
20241130180712595|15.59149
20241130180812901|15.64612
20241130180912984|15.86456
20241130181013453|15.70078
20241130181113532|15.53683
20241130181213771|15.56415
20241130181314701|15.59149
20241130181414792|15.86456
20241130181514894|15.83725
20241130181615142|15.50949
20241130181715794|15.89188
20241130181815814|15.94647
20241130181915845|15.67343
20241130182015906|15.6188
20241130182115922|15.31812
20241130182215941|16.00101
20241130182316136|15.91916
20241130182416327|15.89188
20241130182516806|15.64612
20241130182616925|15.97375
20241130182716952|15.20871
20241130182817284|15.48218
20241130182917399|15.18134
20241130183017519|15.3728
20241130183117730|15.6188
20241130183218741|15.53683
20241130183318808|15.42749
20241130183418867|15.75537
20241130183518974|15.15396
20241130183619504|15.20871
20241130183719607|15.6188
20241130183819717|15.56415
20241130183919758|15.01712
20241130184019850|15.23608
20241130184119865|15.59149
20241130184219915|15.18134
20241130184320245|15.3728
20241130184420713|15.48218
20241130184520765|15.56415
20241130184620857|15.23608
20241130184720891|14.79791
20241130184820929|15.15396
20241130184921386|15.15396
20241130185021487|15.53683
20241130185121517|15.45483
20241130185221811|15.50949
20241130185321821|15.20871
20241130185421881|15.56415
20241130185522530|15.42749
20241130185622595|15.07187
20241130185722841|15.48218
20241130185822866|14.96231
20241130185922947|15.42749
20241130190022968|15.18134
20241130190123373|15.26343
20241130190223406|14.7431
20241130190323527|15.04446
20241130190423629|15.04446
20241130190523706|14.90753
20241130190623719|15.34546
20241130190723795|14.57849
20241130190823911|14.93494
20241130190924472|14.85272
20241130191024473|14.30392
20241130191124789|14.33142
20241130191224853|14.46872
20241130191324969|14.2215
20241130191425281|14.49619
20241130191525810|13.67093
20241130191625697|14.02899
20241130191725794|13.91885
20241130191825875|13.80872
20241130191925945|14.30392
20241130192220739|13.8638
20241130192320843|13.5882
20241130192420942|14.02899
20241130192520992|13.97394
20241130192621946|13.7536
20241130192721968|14.11151
20241130192821980|13.45023
20241130193031715|13.94641
20241130193131750|13.53302
20241130193231849|13.97394
20241130193331897|13.56058
20241130193431991|14.38635
20241130193531994|14.08401
20241130193632274|13.94641
20241130193732309|13.64334
20241130193832636|14.05649
20241130193932645|14.16653
20241130194032666|13.7536
20241130194132759|13.53302
20241130194232819|13.83624
20241130194332978|13.53302
20241130194433440|13.56058
20241130194533488|13.17392
20241130194633492|13.8638
20241130194733562|13.7536
20241130194956746|13.7536
20241130195056839|13.64334
20241130195156914|14.00143
20241130195256936|14.13898
20241130195356998|13.83624
20241130195457906|13.94641
20241130195557973|13.94641
20241130195658560|14.11151
20241130195758714|13.53302
20241130195858802|13.97394
20241130195958876|13.97394
20241130200058896|13.17392
20241130200158980|13.83624
20241130200258996|13.31213
20241130200359798|14.08401
20241130200459814|13.5882
20241130200559817|14.02899
20241130200659907|13.80872
20241130200759922|13.56058
20241130200900250|13.53302
20241130201000357|13.53302
20241130201100391|13.67093
20241130201200484|13.83624
20241130201300512|14.08401
20241130201400614|13.89139
20241130201501114|13.39499
20241130201601231|14.41379
20241130201701625|14.2215
20241130201801740|13.69849
20241130201901862|14.05649
20241130202001924|14.02899
20241130202102807|13.78116
20241130202202901|14.08401
20241130202303407|13.8638
20241130202403491|14.16653
20241130202504750|14.44125
20241130202604814|13.1463
20241130202704922|14.24896
20241130202805347|14.27646
20241130202905410|14.63339
20241130203005490|14.55106
20241130203105895|13.97394
20241130203205994|14.2215
20241130203306581|14.11151
20241130203406594|13.1463
20241130203507182|14.08401
20241130203607602|14.27646
20241130203707780|14.35889
20241130203807875|14.27646
20241130203908412|14.46872
20241130204008483|13.8638
20241130204108518|14.08401
20241130204208594|13.83624
20241130204308763|14.49619
20241130204408841|13.80872
20241130204508928|14.49619
20241130204608980|14.27646
20241130204709739|14.08401
20241130204809796|14.7431
20241130204909883|14.16653
20241130205009905|14.13898
20241130205109942|14.55106
20241130205209948|13.89139
20241130205310443|14.00143
20241130205410488|14.46872
20241130205510961|13.78116
20241130205610999|13.7536
20241130205711106|15.04446
20241130205811885|14.11151
20241130205911996|14.93494
20241130210012112|15.18134
20241130210112229|15.34546
20241130210212420|14.02899
20241130210312524|14.93494
20241130210412575|14.11151
20241130210512782|14.52362
20241130210612891|13.89139
20241130210712896|13.7536
20241130210813907|14.41379
20241130210913951|13.2016
20241130211013973|14.194
20241130211113980|13.94641
20241130211214332|14.33142
20241130211314380|13.53302
20241130211414478|14.2215
20241130211514498|14.44125
20241130211614501|13.89139
20241130211714938|14.13898
20241130211814976|13.97394
20241130211915528|14.05649
20241130212015546|13.83624
20241130212115647|13.53302
20241130212215680|13.67093
20241130212315791|14.38635
20241130212415801|14.55106
20241130212515806|13.61578
20241130212615904|14.02899
20241130212715928|14.02899
20241130212816422|13.80872
20241130212916732|14.16653
20241130213016803|14.02899
20241130213116924|13.53302
20241130213216965|14.49619
20241130213317320|14.60593
20241130213417356|14.77048
20241130213517982|13.45023
20241130213618971|13.94641
20241130213719248|14.85272
20241130213819369|13.39499
20241130213919484|13.36737
20241130214019510|14.7431
20241130214120491|14.46872
20241130214220516|14.60593
20241130214320629|14.52362
20241130214420741|14.90753
20241130214521301|14.02899
20241130214621414|13.33975
20241130214721968|13.69849
20241130214822734|14.24896
20241130214922822|14.2215
20241130215024676|13.45023
20241130215124728|14.27646
20241130215224729|14.2215
20241130215324797|13.5054
20241130215424877|13.7536
20241130215524981|14.27646
20241130215625103|13.7536
20241130215725752|14.08401
20241130215825960|13.53302
20241130215926121|13.80872
20241130220026523|14.33142
20241130220126631|14.13898
20241130220226658|13.8638
20241130220326758|14.38635
20241130220426796|14.02899
20241130220526954|14.11151
20241130220627448|14.46872
20241130220727541|14.08401
20241130220827654|14.46872
20241130220927670|14.2215
20241130221027774|13.47781
20241130221127812|13.69849
20241130221227814|14.2215
20241130221327856|13.61578
20241130221427873|14.08401
20241130221527968|13.80872
20241130221628280|14.24896
20241130221728604|13.97394
20241130221828693|13.31213
20241130221928802|14.11151
20241130222028921|14.35889
20241130222128965|13.69849
20241130222228982|14.02899
20241130222329170|13.94641
20241130222429391|14.52362
20241130222529392|14.46872
20241130222629784|13.83624
20241130222729940|13.89139
20241130222830137|14.41379
20241130222930379|14.08401
20241130223030486|13.97394
20241130223130544|14.11151
20241130223230664|14.16653
20241130223330675|14.49619
20241130223430988|13.83624
20241130223531107|14.7431
20241130223631660|13.94641
20241130223731777|14.41379
20241130223832401|17.77032
20241130223932809|14.7431
20241130224033811|13.83624
20241130224133901|14.38635
20241130224233902|14.33142
20241130224334214|14.33142
20241130224434460|14.16653
20241130224534474|13.91885
20241130224635159|14.24896
20241130224735415|14.41379
20241130224835915|14.49619
20241130224935976|14.11151
20241130225036117|13.69849
20241130225136809|13.91885
20241130225236852|13.94641
20241130225336866|14.05649
20241130225436918|14.38635
20241130225536937|14.49619
20241130225637139|14.38635
20241130225737225|14.52362
20241130225837394|14.11151
20241130225937474|14.38635
20241130230037490|14.16653
20241130230137737|14.30392
20241130230237857|14.46872
20241130230337905|14.27646
20241130230437973|14.33142
20241130230538241|14.30392
20241130230638870|14.2215
20241130230738981|14.2215
20241130230838990|13.39499
20241130230939702|14.44125
20241130231039770|13.83624
20241130231139783|14.44125
20241130231239884|14.2215
20241130231339924|13.94641
20241130231440199|13.7536
20241130231540657|14.33142
20241130231640772|14.13898
20241130231740808|14.00143
20241130231840933|14.49619
20241130231940980|14.194
20241130232040995|14.11151
20241130232141978|14.00143
20241130232242795|14.16653
20241130232342871|14.52362
20241130232442923|14.2215
20241130232543408|13.80872
20241130232643535|13.69849
20241130232743901|14.60593
20241130232843974|14.35889
20241130232944235|14.41379
20241130233044340|14.57849
20241130233144393|14.27646
20241130233244494|14.02899
20241130233344513|14.2215
20241130233444948|14.02899
20241130233545401|13.80872
20241130233645428|14.16653
20241130233745457|14.63339
20241130233845646|13.94641
20241130233945762|14.44125
20241130234045774|13.94641
20241130234145797|14.57849
20241130234246116|13.64334
20241130234346234|13.94641
20241130234446781|14.05649
20241130234546801|14.02899
20241130234646936|13.83624
20241130234746941|13.97394
20241130234846948|14.194
20241130234946981|13.94641
20241130235051680|14.63339
20241130235151787|14.52362
20241130235251846|13.7536
20241130235351982|14.02899
20241130235452959|13.67093
20241130235553251|14.02899
20241130235653965|14.49619
20241130235753996|14.35889
20241130235854788|13.94641
20241130235954857|14.46872