20241201000054868|13.72604
20241201000154893|14.46872
20241201000254973|13.61578
20241201000355925|14.30392
20241201000456211|13.94641
20241201000556294|13.80872
20241201000656363|14.194
20241201000756486|13.67093
20241201000856510|14.35889
20241201000956634|14.08401
20241201001056642|13.64334
20241201001156996|14.41379
20241201001257946|14.08401
20241201001357982|14.79791
20241201001458102|14.24896
20241201001558913|14.11151
20241201001658928|14.2215
20241201001758946|13.33975
20241201001859841|13.91885
20241201001959918|14.44125
20241201002059958|14.27646
20241201002200630|14.46872
20241201002300891|14.13898
20241201002401169|13.8638
20241201002501935|14.88013
20241201002602516|14.38635
20241201002702597|14.11151
20241201002802620|14.6608
20241201002902644|13.97394
20241201003002759|14.13898
20241201003102813|11.16879
20241201003202925|13.97394
20241201003303129|14.05649
20241201003403488|14.55106
20241201003503585|14.02899
20241201003603641|14.55106
20241201003703728|14.38635
20241201003803759|14.6608
20241201003904473|14.7431
20241201004004518|15.12662
20241201004104695|14.55106
20241201004204779|14.60593
20241201004304797|14.57849
20241201004822691|14.7431
20241201004922783|14.41379
20241201005022836|14.88013
20241201005122910|14.68823
20241201005222921|15.04446
20241201005322966|14.16653
20241201005422986|14.6608
20241201005522996|14.77048
20241201005623662|14.41379
20241201005723679|14.7431
20241201005823764|14.63339
20241201005923769|14.82532
20241201010023792|14.60593
20241201010123861|14.35889
20241201010223984|14.38635
20241201010323993|14.49619
20241201010424606|14.6608
20241201010524646|14.38635
20241201010624774|14.90753
20241201010724834|14.77048
20241201010824875|14.35889
20241201010924905|14.77048
20241201011025633|14.63339
20241201011125831|14.82532
20241201011225926|14.88013
20241201011325940|14.6608
20241201011426451|14.08401
20241201011526506|14.7431
20241201011626872|14.68823
20241201011726930|14.11151
20241201011826939|14.35889
20241201011927233|14.35889
20241201012027238|14.33142
20241201012127245|14.38635
20241201012227890|14.93494
20241201012328147|15.15396
20241201012428669|14.93494
20241201012528764|14.33142
20241201012628887|14.93494
20241201012728977|14.24896
20241201012829100|14.60593
20241201012929249|14.82532
20241201013029406|14.6608
20241201013129470|14.6608
20241201013229942|14.35889
20241201013329959|14.35889
20241201013429987|15.01712
20241201013529993|14.96231
20241201013630455|14.24896
20241201013730496|14.90753
20241201013830536|14.63339
20241201013930573|14.98972
20241201014030627|14.49619
20241201014130695|14.6608
20241201014230749|14.90753
20241201014330849|15.09921
20241201014430899|14.11151
20241201014531152|14.82532
20241201014631802|14.63339
20241201014731944|14.33142
20241201014831963|14.63339
20241201014932357|14.49619
20241201015032439|14.90753
20241201015132545|14.2215
20241201015232637|14.194
20241201015332676|14.63339
20241201015432760|14.77048
20241201015532765|14.55106
20241201015632795|14.68823
20241201015732846|14.85272
20241201015832950|14.49619
20241201015933215|14.55106
20241201020033277|14.55106
20241201020133688|14.63339
20241201020234302|14.79791
20241201020334606|14.08401
20241201020434768|14.38635
20241201020534798|14.90753
20241201020634968|14.16653
20241201020735442|14.46872
20241201020835674|14.79791
20241201020935776|14.88013
20241201021035796|14.90753
20241201021135892|14.35889
20241201021235922|15.04446
20241201021335980|14.82532
20241201021436701|14.38635
20241201021536729|14.7431
20241201021636746|14.79791
20241201021736862|14.63339
20241201021836894|14.77048
20241201021936979|14.55106
20241201022037111|15.07187
20241201022137541|14.35889
20241201022237648|14.6608
20241201022337802|15.09921
20241201022437914|14.44125
20241201022537949|14.38635
20241201022637967|14.79791
20241201022738771|14.57849
20241201022838856|14.49619
20241201022938950|14.35889
20241201023038989|11.30908
20241201023139429|13.94641
20241201023239808|14.6608
20241201023339834|14.2215
20241201023439939|14.57849
20241201023539997|14.6608
20241201023640112|14.02899
20241201023740535|14.7431
20241201023840640|14.85272
20241201023940957|14.49619
20241201024041572|14.63339
20241201024141914|14.68823
20241201024241948|14.79791
20241201024342571|14.38635
20241201024442828|14.55106
20241201024543265|14.79791
20241201024643272|14.63339
20241201024744110|14.71567
20241201024851733|14.90753
20241201024951768|14.55106
20241201025051859|13.7536
20241201025151915|14.27646
20241201025252270|14.60593
20241201025352801|14.63339
20241201025452908|14.77048
20241201025553814|14.96231
20241201025653920|14.49619
20241201025753989|14.24896
20241201025854555|14.55106
20241201025954950|14.52362
20241201030055155|14.55106
20241201030155536|14.49619
20241201030255607|14.11151
20241201030356121|14.60593
20241201030456860|14.02899
20241201030556916|14.7431
20241201030656937|14.52362
20241201030757420|14.52362
20241201030857508|14.63339
20241201030958203|14.11151
20241201031058223|14.11151
20241201031158643|14.82532
20241201031258723|14.63339
20241201031359317|14.13898
20241201031459733|14.71567
20241201031559911|14.11151
20241201031659916|14.44125
20241201031800494|14.57849
20241201031900914|14.55106
20241201032001121|14.194
20241201032101896|14.68823
20241201032201977|13.91885
20241201032302769|14.57849
20241201032402793|14.57849
20241201032502852|14.27646
20241201032603510|14.7431
20241201032703857|14.90753
20241201032803929|14.52362
20241201032904342|14.90753
20241201033004451|14.49619
20241201033104532|14.02899
20241201033204950|13.61578
20241201033305583|15.07187
20241201033405653|15.31812
20241201033505843|14.46872
20241201033606294|14.00143
20241201033706394|14.63339
20241201033806950|13.91885
20241201033907488|13.56058
20241201034007583|14.52362
20241201034107664|14.52362
20241201034208277|14.71567
20241201034308740|14.35889
20241201034408928|14.2215
20241201034508955|14.52362
20241201034609582|14.96231
20241201034709889|14.24896
20241201034810246|14.57849
20241201034910265|14.49619
20241201035010547|15.20871
20241201035110601|13.94641
20241201035210648|14.194
20241201035310783|14.93494
20241201035410814|14.08401
20241201035510889|14.57849
20241201035610966|14.27646
20241201035710992|13.89139
20241201035811483|14.02899
20241201035911585|14.33142
20241201040011620|14.93494
20241201040111632|14.02899
20241201040211742|14.63339
20241201040311806|14.63339
20241201040411818|14.44125
20241201040511869|14.38635
20241201040611984|14.71567
20241201040712477|14.52362
20241201040812501|14.88013
20241201040913167|14.90753
20241201041013363|14.30392
20241201041113844|14.05649
20241201041213890|14.60593
20241201041314866|14.68823
20241201041414987|14.71567
20241201041515600|14.60593
20241201041615653|15.15396
20241201041716272|14.02899
20241201041816750|14.60593
20241201041916965|14.77048
20241201042016975|14.71567
20241201042117668|14.93494
20241201042217791|14.7431
20241201042318354|13.83624
20241201042418357|14.41379
20241201042519120|14.49619
20241201042619352|14.35889
20241201042719794|14.57849
20241201042819850|14.63339
20241201042920495|14.41379
20241201043020738|14.24896
20241201043121172|14.11151
20241201043221648|14.11151
20241201043321866|14.46872
20241201043421977|14.44125
20241201043522603|14.38635
20241201043622666|14.60593
20241201043723349|14.2215
20241201043823949|14.41379
20241201043924515|14.6608
20241201044024542|14.46872
20241201044124756|14.38635
20241201044224766|14.55106
20241201044325533|15.01712
20241201044425594|14.46872
20241201044526253|14.60593
20241201044626817|14.63339
20241201044726965|14.16653
20241201044826968|14.49619
20241201044919704|14.60593
20241201045019810|13.8638
20241201045119914|14.60593
20241201045220270|14.60593
20241201045320354|14.55106
20241201045420381|14.71567
20241201045520577|14.38635
20241201045620665|14.38635
20241201045720741|14.49619
20241201045820765|14.49619
20241201045920782|14.55106
20241201050021131|13.80872
20241201050121242|14.35889
20241201050221781|14.46872
20241201050321885|14.08401
20241201050422476|14.55106
20241201050522510|14.16653
20241201050622582|14.7431
20241201050722674|14.96231
20241201050823784|14.88013
20241201050923789|14.90753
20241201051024413|14.52362
20241201051124474|14.38635
20241201051225772|14.88013
20241201051325802|14.77048
20241201051425909|14.96231
20241201051525935|14.52362
20241201051626425|14.44125
20241201051726780|14.77048
20241201051827447|14.77048
20241201051927525|14.49619
20241201052027696|15.01712
20241201052127793|14.71567
20241201052227841|14.82532
20241201052327842|14.68823
20241201052427847|14.85272
20241201052527884|14.55106
20241201052627989|14.6608
20241201052727997|14.38635
20241201052828475|14.2215
20241201052928529|14.7431
20241201053028727|14.88013
20241201053128808|14.77048
20241201053228927|14.49619
20241201053328992|14.88013
20241201053429113|14.90753
20241201053529575|14.41379
20241201053629665|14.33142
20241201053729673|14.90753
20241201053829720|14.7431
20241201053929843|14.6608
20241201054029906|14.82532
20241201054130159|14.44125
20241201054230244|14.35889
20241201054330509|14.88013
20241201054430521|14.85272
20241201054530767|14.52362
20241201054630787|15.04446
20241201054730827|14.35889
20241201054830887|14.38635
20241201054930908|14.60593
20241201055030978|14.6608
20241201055130988|14.6608
20241201055231141|14.35889
20241201055331230|14.11151
20241201055431239|14.57849
20241201055531705|14.38635
20241201055631916|14.52362
20241201055731968|14.60593
20241201055832472|14.35889
20241201055932536|14.68823
20241201060032597|14.08401
20241201060132600|14.93494
20241201060232662|14.77048
20241201060332766|14.46872
20241201060432926|14.52362
20241201060533391|14.27646
20241201060633531|14.63339
20241201060733565|14.35889
20241201060833649|14.6608
20241201060933662|14.30392
20241201061034160|15.07187
20241201061134836|15.04446
20241201061234949|14.52362
20241201061334993|15.01712
20241201061435510|14.96231
20241201061535524|15.40018
20241201061636227|14.85272
20241201061736834|14.60593
20241201061836971|14.77048
20241201061937750|14.79791
20241201062037781|14.88013
20241201062137851|14.98972
20241201062238489|14.77048
20241201062338733|15.20871
20241201062438806|15.42749
20241201062538846|15.01712
20241201062639938|15.04446
20241201062739980|15.01712
20241201062840695|14.77048
20241201062940945|14.7431
20241201063041496|14.7431
20241201063141602|15.20871
20241201063242287|14.90753
20241201063342368|14.88013
20241201063443168|14.7431
20241201063543451|14.79791
20241201063643783|15.09921
20241201063743860|15.48218
20241201063844629|15.07187
20241201063944727|15.29077
20241201064045383|14.85272
20241201064145479|14.88013
20241201064246158|14.98972
20241201064346596|14.7431
20241201064446920|14.46872
20241201064546986|14.98972
20241201064647463|14.63339
20241201064747658|14.90753
20241201064847912|14.85272
20241201064947688|15.18134
20241201065047804|14.82532
20241201065147812|14.79791
20241201065247876|14.6608
20241201065347889|14.60593
20241201065447907|14.71567
20241201065547974|15.07187
20241201065648167|14.46872
20241201065748228|14.93494
20241201065848975|14.79791
20241201065949503|15.04446
20241201070049662|15.20871
20241201070149757|15.01712
20241201070249768|14.49619
20241201070349889|14.6608
20241201070449911|15.15396
20241201070549993|15.07187
20241201070650396|14.77048
20241201070750490|14.71567
20241201070850909|15.15396
20241201070951186|14.93494
20241201071051820|15.07187
20241201071151851|14.63339
20241201071252548|15.01712
20241201071352590|15.01712
20241201071453305|14.82532
20241201071553380|15.23608
20241201071654202|15.23608
20241201071754875|14.90753
20241201071854976|15.04446
20241201071955112|15.01712
20241201072055489|14.7431
20241201072155609|14.82532
20241201072256181|14.93494
20241201072356707|15.04446
20241201072456977|14.7431
20241201072557319|14.93494
20241201072657684|14.93494
20241201072757727|14.93494
20241201072858409|15.15396
20241201072958492|15.04446
20241201073059461|15.04446
20241201073159751|15.18134
20241201073259873|15.20871
20241201073359922|15.01712
20241201073500411|14.88013
20241201073600866|14.96231
20241201073701770|15.45483
20241201073801802|14.96231
20241201073901838|14.98972
20241201074001937|15.6188
20241201074102380|15.29077
20241201074202477|15.31812
20241201074303861|15.53683
20241201074403865|15.75537
20241201074503982|15.80997
20241201074604176|15.6188
20241201074704404|15.91916
20241201074804519|15.67343
20241201074905724|15.48218
20241201075005793|15.3728
20241201075105855|15.12662
20241201075205978|15.75537
20241201075306788|15.56415
20241201075406791|15.59149
20241201075506909|15.23608
20241201075606926|15.45483
20241201075706980|15.70078
20241201075807985|15.45483
20241201075908230|15.18134
20241201080008807|15.50949
20241201080108870|15.59149
20241201080208919|15.12662
20241201080308926|15.59149
20241201080409769|15.31812
20241201080509883|15.83725
20241201080609917|15.72806
20241201080709973|15.67343
20241201080809991|16.38272
20241201080910460|15.45483
20241201081010564|15.64612
20241201081110628|15.86456
20241201081210644|15.20871
20241201081310767|15.78268
20241201081410857|15.6188
20241201081510863|15.64612
20241201081610901|15.72806
20241201081710991|16.11011
20241201081811388|15.72806
20241201081911688|16.32825
20241201082012687|16.51898
20241201082112801|16.32825
20241201082212885|16.41
20241201082312905|16.38272
20241201082413452|16.70963
20241201082513934|16.49173
20241201082614235|16.57346
20241201082714467|16.54623
20241201082814916|16.54623
20241201082914927|16.62793
20241201083015604|16.46451
20241201083115611|16.6824
20241201083216309|16.95459
20241201083316867|16.81854
20241201083417109|17.09064
20241201083517557|16.84573
20241201083617824|17.19943
20241201083717881|16.54623
20241201083818530|16.62793
20241201083918759|16.62793
20241201084019274|16.6824
20241201084119458|17.009
20241201084219732|17.22662
20241201084319777|16.98184
20241201084419821|17.28104
20241201084519890|17.41696
20241201084619996|17.41696
20241201084720602|17.60727
20241201084820904|19.48105
20241201084920999|17.14505
20241201085014694|17.60727
20241201085114881|17.06342
20241201085214894|17.38977
20241201085314902|17.41696
20241201085415195|17.41696
20241201085515204|17.41696
20241201085615719|17.47134
20241201085715835|17.38977
20241201085815907|17.09064
20241201085915925|17.52573
20241201090016418|17.41696
20241201090116495|17.60727
20241201090216505|17.58011
20241201090316927|17.60727
20241201090416966|17.60727
20241201090516996|18.17776
20241201090617640|17.93332
20241201090717734|18.06918
20241201090817809|18.17776
20241201090917838|17.93332
20241201091017854|17.879
20241201091118194|18.25925
20241201091218817|18.01483
20241201091318895|18.25925
20241201091418923|18.42218
20241201091519698|18.1506
20241201091619775|18.17776
20241201091720415|18.1506
20241201091820488|18.12347
20241201091921143|18.25925
20241201092021249|18.23209
20241201092121874|17.90616
20241201092221885|17.4985
20241201092321992|17.96045
20241201092422169|17.879
20241201092522828|18.04196
20241201092622938|17.879
20241201092722951|18.25925
20241201092822976|17.90616
20241201092923661|18.12347
20241201093023687|17.90616
20241201093123801|17.63443
20241201093223848|18.58511
20241201093323973|17.90616
20241201093424743|18.04196
20241201093524918|18.25925
20241201093624919|18.25925
20241201093724950|18.06918
20241201093824992|18.25925
20241201093925720|18.44934
20241201094025722|18.58511
20241201094125808|18.17776
20241201094225868|19.04663
20241201094325892|18.39502
20241201094425968|18.99234
20241201094525984|18.74802
20241201094626103|18.82947
20241201094726317|18.80234
20241201094826902|18.85663
20241201094926931|18.93805
20241201095026936|19.04663
20241201095127478|18.93805
20241201095227907|19.12805
20241201095327996|19.10092
20241201095428106|19.29095
20241201095528879|19.34528
20241201095629420|19.39957
20241201095729529|19.67105
20241201095829620|19.18237
20241201095929705|19.39957
20241201100029778|19.56244
20241201100129885|28.26907
20241201100230556|19.34528
20241201100330642|19.26382
20241201100430671|19.31815
20241201100530679|19.34528
20241201100630748|19.53531
20241201100730775|19.34528
20241201100830789|19.56244
20241201100930858|19.69821
20241201101030863|19.88831
20241201101130889|19.48105
20241201101230969|19.91547
20241201101330990|19.48105
20241201101431682|19.48105
20241201101531878|19.91547
20241201101631928|19.53531
20241201101732410|19.69821
20241201101832518|19.80685
20241201101932622|19.64389
20241201102032641|19.61676
20241201102132646|19.72537
20241201102232756|19.50815
20241201102332771|19.91547
20241201102432916|20.10556
20241201102532952|20.0784
20241201102632981|20.0784
20241201102733794|19.69821
20241201102833852|19.72537
20241201102933905|19.39957
20241201103033919|19.34528
20241201103133929|19.45386
20241201103234247|19.0195
20241201103334327|19.15521
20241201103434372|18.61227
20241201103534383|18.50363
20241201103634405|18.17776
20241201103734667|18.50363
20241201103834675|17.90616
20241201103934848|17.14505
20241201104034938|16.19193
20241201104135274|17.3082
20241201104235842|16.65518
20241201104335919|16.08282
20241201104435923|15.75537
20241201104535983|15.59149
20241201104636473|15.75537
20241201104736532|15.6188
20241201104837173|15.72806
20241201104937465|16.00101
20241201105042700|16.13742
20241201105142753|15.56415
20241201105242756|15.72806
20241201105342855|16.08282
20241201105442967|15.64612
20241201105543626|15.6188
20241201105643881|15.83725
20241201105743922|16.46451
20241201105843945|15.86456
20241201105944577|16.32825
20241201110044651|16.19193
20241201110144817|16.41
20241201110244917|16.49173
20241201110344918|16.16467
20241201110444949|15.70078
20241201110544981|16.81854
20241201110644991|16.11011
20241201110744995|15.83725
20241201110845364|15.91916
20241201110945386|16.08282
20241201111045492|15.83725
20241201111145545|16.0556
20241201111245662|16.0556
20241201111346878|16.0556
20241201111446935|15.40018
20241201111547489|15.80997
20241201111647516|15.78268
20241201111747883|16.0556
20241201111847938|15.59149
20241201111948549|15.72806
20241201112048577|15.94647
20241201112149229|16.0556
20241201112249876|16.0556
20241201112349902|16.43723
20241201112450101|16.81854
20241201112550631|17.09064
20241201112650657|16.65518
20241201112751302|17.19943
20241201112851356|17.17224
20241201112951964|17.41696
20241201113052818|17.22662
20241201113152877|16.90018
20241201113252885|17.52573
20241201113353401|17.58011
20241201113453750|17.58011
20241201113554772|17.74313
20241201113654860|17.33542
20241201113754880|17.4985
20241201113854907|17.74313
20241201113955463|17.38977
20241201114055868|17.47134
20241201114156127|17.41696
20241201114256831|17.4985
20241201114356888|17.58011
20241201114456948|17.33542
20241201114557776|17.63443
20241201114657841|17.68878
20241201114758603|17.85184
20241201114858727|18.36789
20241201114959290|18.20493
20241201115059362|17.879
20241201115159494|18.55798
20241201115259620|17.90616
20241201115359730|17.66159
20241201115459766|17.77032
20241201115559883|17.74313
20241201115659974|17.85184
20241201115759983|18.01483
20241201115900632|17.47134
20241201120000821|17.41696
20241201120100971|17.58011
20241201120200975|18.01483
20241201120301372|18.01483
20241201120401449|17.25385
20241201120501511|17.74313
20241201120601520|18.25925
20241201120701677|18.04196
20241201120801754|17.71594
20241201120902670|18.17776
20241201121002772|17.93332
20241201121103415|17.82468
20241201121203631|18.06918
20241201121304137|17.71594
20241201121404238|18.17776
20241201121504846|17.98764
20241201121604879|18.1506
20241201121705652|17.82468
20241201121805727|17.74313
20241201121906364|17.71594
20241201122006634|17.71594
20241201122107890|17.68878
20241201122208107|17.74313
20241201122308556|18.04196
20241201122408642|18.53079
20241201122508679|18.04196
20241201122608764|17.98764
20241201122709138|18.34073
20241201122809500|18.34073
20241201122909788|18.42218
20241201123009885|18.55798
20241201123110423|18.55798
20241201123210489|18.12347
20241201123310510|18.28644
20241201123410632|18.58511
20241201123510813|18.1506