20241203140953888|19.26382
20241203141053963|19.12805
20241203141153986|19.20953
20241203141254753|19.15521
20241203141354876|19.10092
20241203141454886|19.23669
20241203141554942|18.82947
20241203141655140|18.93805
20241203141755308|19.53531
20241203141855359|18.77515
20241203141955971|18.39502
20241203142056848|18.85663
20241203142156929|18.61227
20241203142256939|18.99234
20241203142357456|18.69373
20241203142457579|17.96045
20241203142557660|18.25925
20241203142657739|17.98764
20241203142757780|18.04196
20241203142857863|17.96045
20241203142957961|18.25925
20241203143057999|18.36789
20241203143158111|18.58511
20241203143258121|18.96521
20241203143358237|18.91092
20241203143458772|18.61227
20241203143558848|18.55798
20241203143658937|18.66656
20241203143758965|18.93805
20241203143859761|18.1506
20241203143959807|18.25925
20241203144059855|18.58511
20241203144159870|18.44934
20241203144259919|18.34073
20241203144359940|18.1506
20241203144459950|18.25925
20241203144600198|18.50363
20241203144700440|18.77515
20241203144800743|18.50363
20241203144900761|18.80234
20241203145001557|17.74313
20241203145101662|18.53079
20241203145202625|18.31357
20241203145302826|18.31357
20241203145403868|18.28644
20241203145503890|17.90616
20241203145603990|18.23209
20241203145704376|18.04196
20241203145804479|17.98764
20241203145904499|18.25925
20241203150004536|17.96045
20241203150104540|18.12347
20241203150204944|17.71594
20241203150305398|17.4985
20241203150405921|18.12347
20241203150506371|17.90616
20241203150606494|17.60727
20241203150706912|17.77032
20241203150807200|16.0556
20241203150907219|17.38977
20241203151007235|17.879
20241203151107353|17.82468
20241203151207625|18.36789
20241203151307741|17.71594
20241203151407783|17.71594
20241203151507790|17.879
20241203151607866|18.25925
20241203151707986|18.17776
20241203151808107|18.09634
20241203151908690|18.09634
20241203152008761|18.25925
20241203152108900|18.1506
20241203152209708|18.06918
20241203152309794|18.1506
20241203152409866|18.1506
20241203152509908|17.98764
20241203152609941|18.53079
20241203152709975|18.31357
20241203152810710|18.31357
20241203152910797|18.44934
20241203153010862|18.34073
20241203153110936|18.39502
20241203153210955|18.58511
20241203153311672|18.17776
20241203153411773|18.42218
20241203153511781|18.25925
20241203153611853|18.39502
20241203153711879|18.28644
20241203153812172|18.04196
20241203153912518|18.17776
20241203154012904|17.96045
20241203154112982|17.4985
20241203154213630|18.31357
20241203154313640|15.78268
20241203154413928|18.42218
20241203154514794|18.28644
20241203154615157|18.01483
20241203154715255|18.77515
20241203154815910|18.31357
20241203154915968|18.55798
20241203155016801|18.50363
20241203155116840|18.66656
20241203155216907|18.50363
20241203155316917|18.53079
20241203155416958|18.42218
20241203155516962|18.25925
20241203155617726|18.55798
20241203155717763|18.53079
20241203155817769|18.53079
20241203155917837|18.72086
20241203160017935|18.58511
20241203160117951|18.99234
20241203160218119|18.77515
20241203160318251|18.96521
20241203160418705|18.82947
20241203160518927|18.96521
20241203160618955|18.93805
20241203160719232|19.53531
20241203160819376|19.50815
20241203160919381|19.53531
20241203161021698|19.80685
20241203161121725|20.35007
20241203161221847|21.16568
20241203161321929|21.76468
20241203161422519|21.98276
20241203161522622|22.77438
20241203161622835|22.36469
20241203161723236|22.28281
20241203161823567|21.84647
20241203161923950|22.06454
20241203162024126|22.36469
20241203162124640|21.68295
20241203162224666|22.33737
20241203162325361|22.11908
20241203162425399|21.98276
20241203162526943|22.06454
20241203162626958|21.90097
20241203162726978|21.35617
20241203162827406|20.56744
20241203162927560|20.40442
20241203163027733|20.15991
20241203163128275|19.9426
20241203163228340|19.67105
20241203163328978|19.56244
20241203163428991|19.53531
20241203163529762|19.34528
20241203163629973|19.64389
20241203163730533|18.72086
20241203163830890|18.93805
20241203163931177|18.91092
20241203164031322|18.61227
20241203164131822|18.34073
20241203164231927|18.1506
20241203164332480|18.12347
20241203164432907|17.90616
20241203164533210|16.98184
20241203164633260|17.77032
20241203164733868|17.85184
20241203164833921|17.52573
20241203164934539|17.68878
20241203165034658|17.06342
20241203165134675|16.7641
20241203165234792|16.98184
20241203165334817|16.84573
20241203165434931|17.06342
20241203165535449|17.009
20241203165635732|16.90018
20241203165735734|16.95459
20241203165835744|17.60727
20241203165935783|18.09634
20241203170035787|17.96045
20241203170135937|17.90616
20241203170235941|17.52573
20241203170336491|17.22662
20241203170436996|16.79129
20241203170537813|16.6824
20241203170637886|16.54623
20241203170737988|16.43723
20241203170838131|16.60071
20241203170938798|15.75537
20241203171038804|16.0556
20241203171138848|15.91916
20241203171238857|16.0556
20241203171338859|15.59149
20241203171438899|15.20871
20241203171539215|15.59149
20241203171639333|14.82532
20241203171739710|15.18134
20241203171840684|15.01712
20241203171940726|14.6608
20241203172040734|15.07187
20241203172140772|14.88013
20241203172241389|14.7431
20241203172341474|14.60593
20241203172442333|14.44125
20241203172542388|14.6608
20241203172642693|14.6608
20241203172742804|14.16653
20241203172843408|14.55106
20241203172943979|14.194
20241203173044102|14.35889
20241203173144111|14.11151
20241203173244794|14.05649
20241203173344917|14.49619
20241203173445484|13.97394
20241203173545596|14.60593
20241203173646227|13.89139
20241203173746379|14.24896
20241203173846925|14.13898
20241203173946999|14.05649
20241203174047639|13.69849
20241203174147740|13.89139
20241203174247758|14.33142
20241203174347866|13.97394
20241203174447891|13.39499
20241203174547893|13.69849
20241203174647986|13.89139
20241203174748205|13.69849
20241203174848236|13.67093
20241203174948356|13.83624
20241203175048385|13.5882
20241203175148504|13.61578
20241203175248529|13.78116
20241203175348634|13.47781
20241203175448664|13.28448
20241203175548780|13.2569
20241203175648854|13.56058
20241203175748905|13.28448
20241203175849493|13.39499
20241203175949501|13.39499
20241203180049521|13.39499
20241203180149642|13.45023
20241203180249776|13.17392
20241203180349802|13.47781
20241203180449846|13.39499
20241203180549987|13.17392
20241203180649990|13.17392
20241203180751333|13.53302
20241203180851364|13.31213
20241203180951785|13.5882
20241203181049703|13.61578
20241203181149999|13.2569
20241203181250169|13.17392
20241203181350923|13.2016
20241203181451454|13.03561
20241203181551515|13.17392
20241203181651530|13.2569
20241203181751870|13.0079
20241203181851915|13.47781
20241203181951951|13.67093
20241203182052167|13.5054
20241203182152229|13.42258
20241203182252418|13.2016
20241203182352514|13.31213
20241203182452752|13.17392
20241203182552862|13.56058
20241203182652944|13.39499
20241203182753858|13.80872
20241203182853917|13.45023
20241203182953990|14.00143
20241203183054546|13.53302
20241203183154668|13.39499
20241203183254902|13.1463
20241203183355597|13.1463
20241203183455947|13.7536
20241203183556363|13.28448
20241203183656398|13.36737
20241203183756701|13.67093
20241203183856800|13.17392
20241203183956987|13.39499
20241203184057139|13.53302
20241203184158229|13.28448
20241203184258325|13.45023
20241203184358996|12.84174
20241203184459117|13.36737
20241203184559817|13.28448
20241203184659936|13.94641
20241203184800631|13.17392
20241203184900673|13.47781
20241203185001410|13.39499
20241203185101478|13.61578
20241203185202231|13.1463
20241203185302264|13.61578
20241203185403784|13.45023
20241203185503810|13.06326
20241203185603885|13.36737
20241203185704391|13.31213
20241203185804700|13.36737
20241203185904771|13.36737
20241203190005533|13.56058
20241203190105646|13.47781
20241203190206396|14.96231
20241203190306846|13.94641
20241203190407287|13.80872
20241203190507803|14.02899
20241203190608936|13.69849
20241203190709329|13.31213
20241203190809736|14.194
20241203190909775|13.69849
20241203191009783|13.47781
20241203191109873|13.78116
20241203191209944|13.80872
20241203191309987|13.61578
20241203191409994|13.83624
20241203191510720|13.31213
20241203191610723|13.45023
20241203191710745|13.53302
20241203191810885|13.39499
20241203191911736|13.7536
20241203192011803|13.2569
20241203192111871|13.80872
20241203192211898|13.53302
20241203192312408|13.67093
20241203192412447|13.69849
20241203192512534|13.5054
20241203192612769|13.78116
20241203192712855|13.5882
20241203192812942|14.27646
20241203192912994|14.05649
20241203193013848|13.53302
20241203193113892|13.69849
20241203193213912|13.39499
20241203193313989|13.69849
20241203193414153|14.00143
20241203193514604|14.00143
20241203193614640|13.64334
20241203193714724|13.53302
20241203193814760|13.64334
20241203193914853|14.00143
20241203194014940|14.2215
20241203194115348|13.61578
20241203194215397|13.64334
20241203194315513|13.33975
20241203194415606|12.84174
20241203194515656|13.7536
20241203194615774|13.31213
20241203194715776|13.36737
20241203194815895|13.94641
20241203194915939|13.1463
20241203195016612|13.5054
20241203195116645|13.42258
20241203195216671|12.75858
20241203195316727|13.42258
20241203195416784|13.31213
20241203195516859|13.2016
20241203195617126|13.53302
20241203195717241|13.17392
20241203195817851|13.61578
20241203195917854|13.11862
20241203200018604|12.56436
20241203200118694|12.70309
20241203200219364|12.48102
20241203200319820|13.53302
20241203200420995|13.31213
20241203200521879|13.67093
20241203200621922|13.56058
20241203200721933|13.45023
20241203200822131|12.95255
20241203200922543|13.2016
20241203201022648|13.2016
20241203201116695|13.0079
20241203201216778|13.09094
20241203201316800|13.28448
20241203201416897|13.17392
20241203201516919|13.06326
20241203201616970|13.28448
20241203201717536|13.36737
20241203201817994|13.47781
20241203201918485|13.45023
20241203202018782|13.36737
20241203202118863|13.61578
20241203202218969|13.36737
20241203202318989|13.31213
20241203202419521|13.45023
20241203202519550|13.45023
20241203202619596|13.39499
20241203202719675|13.22922
20241203202819837|13.53302
20241203202919916|13.33975
20241203203019943|13.39499
20241203203119969|13.5882
20241203203220598|13.11862
20241203203320631|13.64334
20241203203421370|13.28448
20241203203521420|13.28448
20241203203621955|13.56058
20241203203721971|13.72604
20241203203823113|13.61578
20241203203923235|13.1463
20241203204023769|13.80872
20241203204123813|13.28448
20241203204224536|13.2569
20241203204324833|13.7536
20241203204425292|13.56058
20241203204525361|13.67093
20241203204625548|13.56058
20241203204725652|13.53302
20241203204825752|13.33975
20241203204925901|13.31213
20241203205025987|13.28448
20241203205126672|13.56058
20241203205226791|13.31213
20241203205326819|13.31213
20241203205426895|13.39499
20241203205527331|13.47781
20241203205627688|13.11862
20241203205727793|13.31213
20241203205827893|13.17392
20241203205927900|13.39499
20241203210027987|13.2569
20241203210128816|13.47781
20241203210228857|13.94641
20241203210328912|13.22922
20241203210428999|13.17392
20241203210529987|13.22922
20241203210630135|13.42258
20241203210730757|13.28448
20241203210830809|13.53302
20241203210930887|13.28448
20241203211030896|13.83624
20241203211130922|13.53302
20241203211230940|13.06326
20241203211330979|13.03561
20241203211431546|13.45023
20241203211531697|13.31213
20241203211631775|13.11862
20241203211731884|13.31213
20241203211831980|13.11862
20241203211932629|13.1463
20241203212032830|13.28448
20241203212132911|13.03561
20241203212232938|12.92484
20241203212333102|12.86945
20241203212433785|12.78629
20241203212533865|13.17392
20241203212633948|13.06326
20241203212734561|12.95255
20241203212834723|13.22922
20241203212934775|13.06326
20241203213034803|12.86945
20241203213134852|12.814
20241203213235578|12.67535
20241203213335613|13.2016
20241203213436249|12.89716
20241203213536785|13.03561
20241203213636946|12.5921
20241203213737557|12.5921
20241203213837636|13.11862
20241203213937752|12.86945
20241203214038324|12.70309
20241203214138666|12.86945
20241203214239669|12.92484
20241203214339726|12.34204
20241203214439731|12.45322
20241203214539812|12.64758
20241203214640515|12.42545
20241203214740572|13.0079
20241203214841266|13.11862
20241203214941323|12.31424
20241203215041963|12.31424
20241203215141982|12.61984
20241203215242731|12.5921
20241203215342802|12.56436
20241203215443420|12.50879
20241203215543455|12.84174
20241203215644138|12.70309
20241203215744206|12.56436
20241203215844818|12.73083
20241203215944854|11.7847
20241203220045611|12.70309
20241203220145683|12.70309
20241203220245869|12.61984
20241203220345911|12.45322
20241203220445935|12.50879
20241203220545981|11.61703
20241203220646448|12.48102
20241203220746513|12.28644
20241203220846633|12.20294
20241203220946670|12.28644
20241203221046751|12.20294
20241203221144729|12.78629
20241203221244975|12.53656
20241203221345568|12.34204
20241203221445613|12.45322
20241203221545901|12.20294
20241203221645987|12.11938
20241203221746293|12.56436
20241203221846391|11.84058
20241203221946450|12.03577
20241203222046532|12.17511
20241203222146632|11.86847
20241203222246657|12.34204
20241203222346772|11.7847
20241203222446807|11.72885
20241203222546903|11.58908
20241203222647252|11.67297
20241203222747775|11.98007
20241203222847802|11.50516
20241203222947866|11.75681
20241203223047963|11.36514
20241203223148674|11.50516
20241203223248755|11.33713
20241203223348757|11.58908
20241203223448808|11.28104
20241203223548927|11.02841
20241203223648985|11.58908
20241203223749534|11.30908
20241203223849632|10.94406
20241203223949973|11.25299
20241203224050756|11.75681
20241203224150971|11.44916
20241203224251617|11.89636
20241203224351734|12.06366
20241203224451811|11.42117
20241203224551908|11.75681
20241203224651993|11.36514
20241203224752115|11.75681
20241203224852502|11.36514
20241203224952620|11.61703
20241203225052717|11.64499
20241203225152785|11.84058
20241203225252802|11.84058
20241203225352858|11.95215
20241203225452913|11.58908
20241203225553115|11.81265
20241203225653685|11.50516
20241203225753896|11.58908
20241203225854192|11.44916
20241203225954231|11.36514
20241203230054234|11.30908
20241203230154559|11.19687
20241203230254662|11.05649
20241203230354858|11.19687
20241203230454939|11.19687
20241203230555685|11.30908
20241203230655766|11.50516
20241203230756507|11.86847
20241203230856625|11.75681
20241203230957369|11.86847
20241203231057478|12.89716
20241203231157771|12.56436
20241203231257919|12.06366
20241203231358124|11.89636
20241203231458892|12.06366
20241203231558952|12.48102
20241203231659398|12.17511
20241203231759456|12.06366
20241203231859800|12.86945
20241203231959818|12.42545
20241203232059920|12.31424
20241203232200291|12.56436
20241203232300516|12.86945
20241203232400601|12.42545
20241203232500792|12.73083
20241203232600928|12.84174
20241203232700949|12.67535
20241203232801447|12.73083
20241203232901606|12.75858
20241203233001729|12.56436
20241203233101988|12.45322
20241203233202531|12.61984
20241203233302921|12.84174
20241203233402929|12.31424
20241203233502968|12.23074
20241203233603894|12.34204
20241203233704350|12.20294
20241203233804548|12.42545
20241203233904667|12.48102
20241203234004739|12.53656
20241203234104847|11.95215
20241203234204911|12.06366
20241203234304974|12.20294
20241203234405750|12.17511
20241203234505853|11.95215
20241203234605858|12.11938
20241203234705980|12.06366
20241203234806221|12.48102
20241203234906310|12.03577
20241203235006351|12.5921
20241203235106766|12.48102
20241203235206889|12.20294
20241203235306936|11.89636
20241203235407622|12.03577
20241203235507734|12.03577
20241203235607757|11.75681
20241203235707815|11.7847
20241203235807882|12.06366
20241203235907972|12.03577