20241204000008893|12.20294
20241204000108967|12.00793
20241204000209713|12.00793
20241204000309776|12.20294
20241204000409808|11.89636
20241204000509820|12.09155
20241204000610838|12.06366
20241204000710903|12.34204
20241204000810936|12.03577
20241204000911463|11.98007
20241204001011517|12.17511
20241204001111658|12.50879
20241204001213112|12.50879
20241204001313756|12.00793
20241204001413819|12.28644
20241204001513866|11.86847
20241204001613907|12.53656
20241204001714102|11.89636
20241204001814720|12.20294
20241204001914851|12.11938
20241204002014984|11.44916
20241204002115500|12.28644
20241204002215946|12.09155
20241204002316645|11.98007
20241204002416649|12.48102
20241204002516676|12.20294
20241204002616754|11.89636
20241204002716857|12.23074
20241204002816967|12.31424
20241204002917723|11.7847
20241204003017742|12.09155
20241204003117849|12.25861
20241204003217904|12.25861
20241204003318905|12.31424
20241204003418996|12.17511
20241204003519324|11.89636
20241204003619401|12.39764
20241204003719402|12.50879
20241204003819968|12.25861
20241204003920834|12.48102
20241204004020886|12.31424
20241204004121121|12.25861
20241204004221933|12.17511
20241204004322351|12.42545
20241204004422398|12.17511
20241204004522677|12.06366
20241204004622835|12.20294
20241204004722859|12.39764
20241204004822932|12.06366
20241204004923485|12.20294
20241204005023609|11.61703
20241204005123717|11.98007
20241204005223933|12.34204
20241204005323980|12.34204
20241204005424845|12.03577
20241204005524892|12.14725
20241204005625169|12.56436
20241204005725685|12.42545
20241204005825808|12.14725
20241204005925914|11.92429
20241204010025991|12.17511
20241204010125996|11.98007
20241204010226249|12.03577
20241204010326625|11.58908
20241204010426937|11.92429
20241204010527373|11.92429
20241204010627614|12.00793
20241204010727621|12.42545
20241204010828304|12.03577
20241204010928564|12.06366
20241204011028975|11.95215
20241204011129528|11.67297
20241204011229534|11.67297
20241204011329802|11.75681
20241204011429921|11.95215
20241204011530142|11.89636
20241204011630574|11.89636
20241204011730669|12.20294
20241204011830724|12.17511
20241204011930941|12.25861
20241204012031493|12.14725
20241204012131995|12.42545
20241204012232723|11.72885
20241204012332741|12.06366
20241204012432862|11.58908
20241204012532984|11.98007
20241204012633325|11.75681
20241204012733386|12.14725
20241204012833556|11.92429
20241204012933610|12.14725
20241204013033678|12.17511
20241204013133747|12.61984
20241204013233860|11.89636
20241204013334575|11.89636
20241204013434662|12.06366
20241204013534794|12.17511
20241204013634982|12.53656
20241204013735453|12.11938
20241204013835876|12.28644
20241204013936124|12.14725
20241204014036246|12.39764
20241204014136830|12.36987
20241204014236963|12.14725
20241204014337578|12.06366
20241204014437891|12.14725
20241204014538239|11.75681
20241204014638432|11.72885
20241204014738917|11.95215
20241204014839305|11.89636
20241204014939595|12.20294
20241204015039596|12.03577
20241204015139613|11.47714
20241204015239796|12.17511
20241204015339906|11.7009
20241204015439991|12.00793
20241204015540355|11.89636
20241204015640397|11.58908
20241204015740573|11.61703
20241204015840890|11.95215
20241204015940975|12.23074
20241204020041398|12.06366
20241204020141487|11.86847
20241204020241627|11.89636
20241204020341730|11.95215
20241204020441984|12.00793
20241204020541998|12.70309
20241204020642103|11.64499
20241204020742220|11.92429
20241204020842993|12.11938
20241204020943622|12.00793
20241204021043730|12.42545
20241204021143785|10.88782
20241204021241675|12.25861
20241204021341745|11.86847
20241204021441810|11.72885
20241204021542301|12.25861
20241204021642359|12.09155
20241204021743101|12.03577
20241204021843955|12.20294
20241204021944654|12.03577
20241204022044847|12.06366
20241204022144884|12.25861
20241204022244915|12.06366
20241204022345621|11.84058
20241204022445675|12.20294
20241204022546431|11.58908
20241204022646483|11.64499
20241204022747298|11.95215
20241204022847776|12.11938
20241204022948110|11.92429
20241204023048452|12.17511
20241204023148808|11.86847
20241204023248846|12.36987
20241204023349511|12.17511
20241204023449543|12.31424
20241204023550237|11.95215
20241204023650287|12.28644
20241204023751341|12.14725
20241204023851357|11.84058
20241204023951763|12.09155
20241204024051865|12.39764
20241204024152547|12.17511
20241204024252982|12.11938
20241204024353316|12.17511
20241204024453357|12.17511
20241204024554752|12.42545
20241204024654856|12.34204
20241204024754904|12.31424
20241204024855159|12.34204
20241204024955664|12.42545
20241204025055777|12.48102
20241204025156406|12.75858
20241204025256674|12.31424
20241204025357158|12.75858
20241204025457838|12.06366
20241204025557988|12.20294
20241204025658580|12.48102
20241204025759105|12.20294
20241204025859228|12.00793
20241204025959489|11.7847
20241204030059605|11.81265
20241204030159843|12.31424
20241204030259921|11.95215
20241204030400856|12.23074
20241204030500880|12.39764
20241204030600995|11.98007
20241204030701494|11.64499
20241204030801542|11.86847
20241204030901613|12.11938
20241204031001705|12.20294
20241204031101751|11.86847
20241204031201786|12.34204
20241204031302721|12.06366
20241204031402777|11.58908
20241204031503387|12.00793
20241204031603915|11.81265
20241204031704514|12.09155
20241204031804673|12.00793
20241204031904754|11.72885
20241204032004869|11.42117
20241204032105490|11.61703
20241204032205606|11.7847
20241204032305787|12.06366
20241204032405896|11.89636
20241204032506879|11.7847
20241204032607190|12.45322
20241204032707579|11.86847
20241204032807819|12.03577
20241204032908252|11.95215
20241204033008368|11.95215
20241204033108978|11.44916
20241204033209503|11.98007
20241204033309675|12.20294
20241204033409940|12.09155
20241204033510418|12.34204
20241204033610581|12.03577
20241204033710800|12.03577
20241204033810917|12.06366
20241204033911933|12.17511
20241204034012135|12.25861
20241204034112650|12.11938
20241204034212776|11.72885
20241204034312830|11.64499
20241204034412850|12.06366
20241204034512932|11.86847
20241204034612993|11.95215
20241204034713625|12.20294
20241204034813955|11.64499
20241204034913990|11.95215
20241204035014845|11.89636
20241204035114968|11.92429
20241204035215402|11.7009
20241204035315682|12.06366
20241204035415720|11.75681
20241204035515812|12.06366
20241204035615861|11.95215
20241204035715943|12.17511
20241204035815993|11.61703
20241204035916264|12.06366
20241204040016363|11.72885
20241204040116407|11.67297
20241204040216815|12.00793
20241204040316908|12.11938
20241204040416978|12.31424
20241204040517933|12.00793
20241204040618754|12.00793
20241204040718790|11.33713
20241204040818885|12.00793
20241204040918922|12.00793
20241204041018926|11.89636
20241204041118973|11.67297
20241204041219370|11.92429
20241204041309871|11.61703
20241204041409937|11.98007
20241204041510334|11.86847
20241204041610360|11.47714
20241204041710394|11.75681
20241204041810585|11.44916
20241204041910648|11.50516
20241204042010890|11.64499
20241204042110931|11.44916
20241204042210982|11.7009
20241204042311586|11.7009
20241204042411865|11.95215
20241204042511895|11.08459
20241204042611993|11.7009
20241204042712326|11.05649
20241204042812886|11.86847
20241204042912935|11.50516
20241204043012991|12.00793
20241204043113990|11.89636
20241204043214137|11.33713
20241204043314680|11.16879
20241204043414787|11.44916
20241204043514878|11.47714
20241204043615122|11.25299
20241204043715694|11.61703
20241204043815994|11.19687
20241204043916104|11.36514
20241204044016796|11.53314
20241204044116897|11.47714
20241204044217570|11.33713
20241204044317645|11.61703
20241204044418422|11.58908
20241204044518489|11.14078
20241204044619249|11.30908
20241204044719750|11.33713
20241204044820100|11.30908
20241204044920796|11.44916
20241204045020904|11.47714
20241204045120974|10.77521
20241204045221728|11.44916
20241204045321792|11.30908
20241204045422612|10.94406
20241204045522627|11.30908
20241204045623384|11.36514
20241204045723972|11.61703
20241204045824553|11.30908
20241204045924618|11.16879
20241204050024725|10.49323
20241204050124736|11.7847
20241204050224773|11.33713
20241204050324886|11.75681
20241204050424911|11.25299
20241204050525297|11.47714
20241204050625400|11.58908
20241204050725907|12.00793
20241204050825929|11.14078
20241204050925998|11.67297
20241204051026180|11.44916
20241204051126186|11.58908
20241204051226718|11.22498
20241204051326878|11.36514
20241204051426896|11.47714
20241204051526905|11.11267
20241204051627982|11.56113
20241204051728659|11.28104
20241204051828671|11.30908
20241204051928767|11.33713
20241204052028870|10.57788
20241204052128882|11.14078
20241204052228915|11.02841
20241204052329551|10.66251
20241204052429701|10.52145
20241204052529924|11.05649
20241204052630128|10.69073
20241204052730940|10.21051
20241204052831644|10.63434
20241204052931674|10.69073
20241204053031727|11.22498
20241204053132374|10.40848
20241204053232577|11.16879
20241204053333550|10.91595
20241204053433670|10.54968
20241204053533777|10.57788
20241204053633792|10.80338
20241204053734485|10.94406
20241204053834495|10.66251
20241204053935260|10.60614
20241204054035789|10.43677
20241204054135980|10.23883
20241204054236207|10.23883
20241204054336681|10.57788
20241204054436719|10.43677
20241204054537411|10.80338
20241204054637595|10.43677
20241204054738153|10.52145
20241204054838485|10.63434
20241204054938924|10.52145
20241204055039168|11.00031
20241204055139683|10.63434
20241204055239878|10.66251
20241204055340408|10.29541
20241204055440454|10.29541
20241204055541758|10.1539
20241204055641814|10.26712
20241204055741823|10.1539
20241204055841877|10.7189
20241204055942533|10.69073
20241204060042620|10.77521
20241204060143277|10.80338
20241204060243414|10.69073
20241204060343988|11.19687
20241204060444914|10.465
20241204060544962|10.7189
20241204060645402|10.9722
20241204060745584|9.357635
20241204060845668|10.465
20241204060945828|10.57788
20241204061045918|10.85968
20241204061145933|10.7189
20241204061245956|10.465
20241204061338749|10.52145
20241204061438846|10.32373
20241204061538882|10.57788
20241204061638998|10.43677
20241204061739740|10.57788
20241204061839859|10.66251
20241204061939881|10.52145
20241204062039906|10.91595
20241204062139964|10.66251
20241204062240797|10.80338
20241204062340818|11.00031
20241204062440895|10.83154
20241204062540905|10.85968
20241204062640981|10.7189
20241204062740993|10.83154
20241204062841265|10.91595
20241204062941949|10.9722
20241204063041965|10.83154
20241204063142333|10.85968
20241204063242665|11.19687
20241204063342678|11.22498
20241204063443353|11.08459
20241204063543382|11.14078
20241204063644734|10.94406
20241204063744815|11.14078
20241204063844849|11.05649
20241204063944938|10.85968
20241204064045555|10.9722
20241204064145632|11.00031
20241204064246259|11.14078
20241204064346266|10.63434
20241204064446943|10.49323
20241204064547648|11.33713
20241204064647770|11.53314
20241204064747790|11.30908
20241204064848431|11.28104
20241204064948604|11.11267
20241204065049140|11.19687
20241204065149320|10.94406
20241204065249876|11.19687
20241204065349908|11.14078
20241204065450322|11.00031
20241204065550364|10.94406
20241204065650782|11.30908
20241204065750888|11.16879
20241204065850985|11.19687
20241204065951617|11.16879
20241204070051651|11.50516
20241204070151766|10.7189
20241204070251807|11.39316
20241204070351914|11.61703
20241204070451942|11.16879
20241204070551998|11.61703
20241204070652854|11.64499
20241204070752926|11.64499
20241204070853414|11.61703
20241204070953544|11.72885
20241204071053655|11.7009
20241204071153773|11.28104
20241204071253812|11.39316
20241204071353815|11.53314
20241204071453855|11.36514
20241204071554364|11.47714
20241204071654890|11.86847
20241204071755756|11.67297
20241204071855810|11.61703
20241204071955873|11.61703
20241204072055985|11.81265
20241204072156532|11.36514
20241204072256544|11.36514
20241204072357141|11.42117
20241204072457937|11.05649
20241204072557987|11.36514
20241204072658634|11.05649
20241204072758716|11.58908
20241204072858804|11.72885
20241204072959269|11.58908
20241204073059421|11.28104
20241204073159616|11.33713
20241204073259916|11.30908
20241204073359927|11.44916
20241204073500411|11.44916
20241204073600822|11.02841
20241204073700893|11.16879
20241204073801427|11.30908
20241204073901522|11.50516
20241204074002107|11.33713
20241204074102115|11.36514
20241204074202723|10.88782
20241204074302754|11.05649
20241204074403355|11.19687
20241204074503795|11.19687
20241204074603973|11.19687
20241204074704766|11.05649
20241204074804868|11.33713
20241204074904924|10.94406
20241204075005322|11.50516
20241204075105956|11.36514
20241204075206688|11.22498
20241204075306789|11.28104
20241204075406831|11.89636
20241204075506919|11.89636
20241204075606920|11.58908
20241204075706939|11.30908
20241204075807895|11.42117
20241204075907933|11.25299
20241204080008540|10.91595
20241204080108598|11.16879
20241204080208877|11.02841
20241204080308971|11.30908
20241204080409931|11.19687
20241204080509933|11.64499
20241204080610607|10.9722
20241204080710720|10.74704
20241204080811364|10.66251
20241204080911791|10.54968
20241204081012562|10.77521
20241204081112594|10.29541
20241204081212920|10.35196
20241204081312929|10.04053
20241204081406922|10.66251
20241204081506996|10.54968
20241204081607257|10.35196
20241204081707371|10.18219
20241204081807419|10.32373
20241204081907866|10.52145
20241204082007933|10.54968
20241204082107981|10.35196
20241204082208666|10.12555
20241204082308739|9.927032
20241204082408796|10.52145
20241204082508903|10.18219
20241204082608929|10.83154
20241204082709159|10.26712
20241204082809774|10.40848
20241204082909964|10.7189
20241204083010530|11.08459
20241204083110706|10.38025
20241204083210807|10.7189
20241204083310857|10.80338
20241204083410873|10.49323
20241204083510984|10.38025
20241204083611301|10.66251
20241204083711945|10.465
20241204083812248|10.54968
20241204083912378|10.91595
20241204084012563|10.7189
20241204084112603|10.40848
20241204084212609|10.94406
20241204084312767|11.05649
20241204084412892|11.50516
20241204084513865|11.67297
20241204084613986|11.7847
20241204084714291|11.7847
20241204084814356|12.23074
20241204084914397|12.00793
20241204085014495|12.28644
20241204085114598|11.50516
20241204085214623|12.48102
20241204085314733|12.28644
20241204085414774|12.09155
20241204085514874|11.86847
20241204085614930|11.89636
20241204085714952|12.23074
20241204085815153|12.25861
20241204085915381|12.814
20241204090015480|12.89716
20241204090115484|12.56436
20241204090215830|13.0079
20241204090316266|12.98022
20241204090416426|12.89716
20241204090516899|13.47781
20241204090617915|13.17392
20241204090718279|13.17392
20241204090818382|13.56058
20241204090919489|13.47781
20241204091019495|13.28448
20241204091119774|13.47781
20241204091219909|13.39499
20241204091320574|13.7536
20241204091420596|14.16653
20241204091520781|13.61578
20241204091620894|13.97394
20241204091720932|14.11151
20241204091821384|14.30392
20241204091921480|14.68823
20241204092021483|14.85272
20241204092121498|15.09921
20241204092221536|17.19943
20241204092321630|15.6188
20241204092421667|16.0556
20241204092521773|15.48218
20241204092621810|15.86456
20241204092721864|16.41
20241204092822334|16.3555
20241204092922822|16.65518
20241204093022926|17.03622
20241204093122949|17.09064
20241204093223606|17.4985
20241204093323858|17.55292
20241204093424397|17.90616
20241204093524399|18.1506
20241204093624773|18.4765
20241204093724878|18.39502
20241204093825987|18.55798
20241204093926449|19.04663
20241204094026787|18.85663
20241204094126841|19.15521
20241204094227650|19.50815
20241204094327768|19.48105
20241204094427846|20.02411
20241204094527912|19.86118
20241204094628273|20.05124
20241204094728365|20.70337
20241204094828371|20.81213
20241204094928478|21.08408
20241204095028912|21.13849
20241204095129349|20.97531
20241204095229468|21.27454
20241204095329510|21.22012
20241204095429627|21.24731
20241204095529659|21.92822
20241204095629741|22.06454
20241204095729753|22.41925
20241204095829916|22.71976
20241204095929984|22.96585
20241204100030106|23.04794
20241204100130644|28.75137
20241204100230893|32.22458
20241204100330918|25.99747
20241204100430971|25.24857
20241204100531418|24.77878
20241204100631716|24.2002
20241204100731770|24.77878
20241204100831923|24.8064
20241204100931999|24.61328
20241204101032376|25.19321
20241204101132496|25.11026
20241204101232589|25.41467
20241204101332704|25.44235
20241204101435756|25.66415
20241204101535770|25.85852
20241204101635777|25.47009
20241204101735861|25.08258
20241204101835900|25.22086
20241204101935939|24.11768
20241204102036660|24.47546
20241204102136761|24.3378
20241204102236840|23.70563
20241204102336870|23.04794
20241204102436944|22.8291
20241204102537322|23.54102
20241204102637408|23.76053
20241204102737505|23.48618
20241204102837519|23.15744
20241204102937566|22.7471
20241204103037642|21.95551
20241204103138295|21.79196
20241204103238763|20.97531
20241204103339495|20.94806
20241204103439972|20.81213
20241204103540438|20.13275
20241204103640893|19.77969
20241204103740936|19.34528
20241204103840963|19.07376
20241204103941385|19.12805
20241204104041989|18.58511
20241204104142147|18.91092
20241204104242232|18.50363
20241204104342905|19.37241
20241204104442909|19.80685
20241204104542996|25.63644
20241204104643485|27.64801
20241204104743660|27.08618
20241204104843798|26.7782
20241204104943942|27.61984
20241204105044238|26.97409
20241204105144320|27.31058
20241204105244524|26.89011
20241204105344596|26.41519
20241204105444620|26.7782
20241204105544671|27.25446
20241204105644833|26.97409
20241204105744939|27.25446
20241204105845351|26.83417
20241204105945456|25.58096
20241204110045483|24.50305
20241204110145484|24.25522
20241204110245536|25.7197
20241204110345602|26.55469
20241204110445621|27.39484
20241204110545673|26.72226
20241204110645717|26.7782
20241204110745893|26.05313
20241204110846474|24.69601
20241204110946516|24.86157
20241204111047241|25.24857
20241204111147258|26.05313
20241204111248332|26.69434
20241204111348908|27.11423
20241204111448983|27.50729
20241204111549978|27.14221
20241204111649997|27.61984
20241204111750242|26.97409
20241204111850353|27.53543
20241204111950465|27.70432
20241204112050488|27.50729
20241204112150528|27.39484
20241204112250538|28.09937
20241204112350657|27.25446
20241204112450839|27.42297
20241204112550939|27.39484
20241204112650999|27.67615
20241204112751118|27.81708
20241204112851789|28.01462
20241204112951854|27.70432
20241204113051871|28.12762
20241204113151924|28.24078
20241204113251951|27.84525
20241204113352362|27.70432
20241204113452685|28.12762
20241204113552731|28.60928
20241204113652809|28.26907
20241204113753112|28.32568
20241204113853929|28.01462
20241204113954173|28.60928
20241204114054493|28.18417
20241204114154638|28.32568
20241204114254662|28.21246
20241204114355400|28.52414
20241204114455815|28.60928
20241204114556234|28.21246
20241204114656351|28.80823
20241204114757524|28.86511
20241204114857644|28.89362
20241204114957831|28.60928
20241204115057855|28.92209
20241204115157975|29.12158
20241204115258151|28.86511
20241204115358223|28.69449
20241204115458642|29.49319
20241204115558734|29.17868
20241204115658808|29.23578
20241204115758909|29.3501
20241204115858917|30.18283
20241204115958949|29.43594
20241204120059336|29.55051
20241204120159498|26.47098
20241204120259911|26.33154
20241204120400147|28.55252
20241204120500325|37.61334
20241204120600360|33.08524
20241204120700393|32.10663
20241204120800697|31.78302
20241204120900778|32.40192
20241204121000894|32.07715
20241204121100975|31.87115
20241204121201920|31.1395
20241204121302131|31.34372
20241204121402892|30.41385
20241204121504763|30.38495
20241204121604886|30.21173
20241204121704989|30.21173
20241204121805310|30.0676
20241204121905611|30.52957
20241204122005624|30.76144
20241204122105644|31.31448
20241204122205751|30.44278
20241204122305790|30.29828
20241204122405811|30.79047
20241204122505918|30.29828
20241204122606101|30.52957
20241204122706304|29.46457
20241204122806946|28.92209
20241204122906996|28.86511
20241204123007803|29.57913
20241204123107847|29.63647
20241204123208484|30.03879
20241204123308596|30.41385
20241204123409254|29.8374
20241204123509514|28.8367
20241204123610158|27.81708
20241204123710283|26.22012
20241204123810748|25.7197
20241204123910780|26.63849
20241204124010893|27.95813
20241204124110902|28.86511
20241204124210921|29.40732
20241204124311327|29.3501
20241204124411397|28.66611
20241204124511490|28.55252
20241204124611507|29.60782
20241204124711611|31.37292
20241204124811621|30.35605
20241204124911718|30.90668
20241204125011805|30.9357
20241204125111843|30.58746
20241204125211924|30.64542
20241204125312192|30.64542
20241204125412264|30.29828
20241204125512380|30.44278
20241204125612402|30.29828
20241204125712751|27.9299
20241204125812864|26.83417
20241204125913368|26.69434
20241204130013899|26.47098
20241204130113995|27.56357
20241204130214942|29.60782
20241204130314957|29.63647
20241204130414988|29.95245
20241204130515330|31.05212
20241204130615381|30.84854
20241204130715997|30.50064
20241204130816856|31.02298
20241204130916873|30.79047
20241204131016963|31.69498
20241204131117278|31.40216
20241204131217367|31.87115
20241204131317982|31.48993
20241204131418259|32.3132
20241204131518764|31.84177
20241204131618873|32.13614
20241204131718985|31.63635
20241204131819105|30.58746
20241204131919161|29.29297
20241204132019986|27.78888
20241204132120349|29.55051
20241204132220500|30.32718
20241204132320512|30.76144
20241204132420515|30.70343
20241204132520531|30.9939
20241204132620865|31.08124
20241204132720900|31.84177
20241204132820932|32.43152
20241204132921201|30.44278
20241204133021456|30.96481
20241204133121708|31.19778
20241204133221769|31.48993
20241204133321785|31.46066
20241204133422375|31.66565
20241204133522400|31.78302
20241204133622474|30.9357
20241204133722528|31.40216
20241204133822620|29.89493
20241204133922671|28.18417
20241204134022990|27.33871
20241204134123211|26.66641
20241204134223247|26.0253
20241204134323660|24.50305
20241204134423666|24.53058
20241204134523969|22.71976
20241204134624232|21.98276
20241204134724662|21.57401
20241204134824682|21.30173
20241204134924773|20.64899
20241204135024893|20.37726
20241204135124943|20.26859
20241204135225521|20.13275
20241204135325612|20.35007
20241204135425732|20.54028
20241204135525797|21.02966
20241204135625856|28.95056
20241204135725889|31.69498
20241204135825946|32.07715
20241204135925964|31.11038
20241204140025994|31.87115
20241204140126585|32.16559
20241204140226824|31.66565
20241204140327399|31.1395
20241204140427896|31.72433
20241204140528201|32.43152
20241204140628264|32.10663
20241204140729177|31.90054
20241204140829750|32.52036
20241204140929896|31.46066
20241204141029983|32.46109
20241204141130651|31.72433
20241204141230756|32.07715
20241204141331425|32.13614
20241204141431592|32.25415
20241204141533829|32.19513
20241204141633859|31.69498
20241204141733892|32.54996
20241204141833969|32.22458
20241204141933978|31.40216
20241204142034371|32.0477
20241204142134755|31.95941
20241204142234860|32.10663
20241204142334929|32.19513
20241204142434954|32.40192
20241204142534980|31.81238
20241204142635696|32.40192
20241204142735862|32.93622
20241204142835907|32.10663
20241204142935940|32.43152
20241204143035985|32.52036
20241204143136604|32.81717
20241204143236715|31.84177
20241204143336805|32.3132
20241204143437817|32.22458
20241204143537916|32.40192
20241204143638974|32.69833
20241204143739854|32.25415
20241204143839888|32.75769
20241204143940154|32.22458
20241204144040370|30.73242
20241204144140485|29.32153
20241204144241382|28.35403
20241204144341399|27.98636
20241204144441733|27.81708
20241204144541812|27.87347
20241204144642356|27.84525
20241204144742876|27.67615
20241204144842970|28.26907
20241204144943575|29.15018
20241204145043652|29.9812
20241204145143808|30.79047
20241204145244297|29.9812
20241204145344390|29.20728
20241204145444930|28.69449
20241204145545175|27.70432
20241204145645556|27.00211
20241204145745658|31.28534
20241204145846244|31.05212
20241204145946739|30.73242
20241204150046844|31.31448
20241204150146860|31.84177
20241204150246982|31.78302
20241204150347694|31.1395
20241204150448103|30.81949
20241204150548716|31.22699
20241204150648730|30.9357
20241204150748807|30.32718
20241204150849389|29.63647
20241204150949413|29.75125
20241204151050243|29.89493
20241204151150503|29.06458
20241204151250658|28.86511
20241204151350873|29.37872
20241204151451288|29.69385
20241204151551774|30.15402
20241204151651848|30.24057
20241204151751907|29.66516
20241204151851939|29.92368
20241204151951986|30.32718
20241204152052967|29.9812
20241204152152991|29.77997
20241204152253431|29.77997
20241204152353528|28.97906
20241204152453684|29.09308
20241204152553791|29.60782
20241204152653897|28.80823
20241204152753931|32.28366
20241204152854150|32.25415
20241204152954491|31.95941
20241204153054525|31.37292
20241204153154853|31.40216
20241204153254932|30.41385
20241204153355344|29.00757
20241204153455622|29.20728
20241204153555666|28.24078
20241204153655762|28.24078
20241204153755805|28.21246
20241204153855922|28.75137
20241204153955994|29.26437
20241204154056894|29.37872
20241204154156964|28.97906
20241204154256998|28.24078
20241204154357121|28.55252
20241204154457507|28.63766
20241204154557530|28.66611
20241204154657533|28.21246
20241204154758766|29.00757
20241204154858797|25.69193
20241204154958861|28.26907
20241204155058970|27.81708
20241204155159473|26.97409
20241204155259535|27.61984
20241204155400151|27.45108
20241204155500726|26.63849
20241204155600823|28.43906
20241204155700933|26.16443
20241204155801487|25.77521
20241204155901506|33.08524
20241204160002266|29.77997
20241204160102914|30.38495
20241204160202974|29.77997
20241204160303541|29.23578
20241204160403688|28.41074
20241204160503759|28.8367
20241204160604364|28.63766
20241204160704367|27.73251
20241204160805494|26.55469
20241204160905636|26.16443
20241204161005841|27.00211
20241204161105909|27.64801
20241204161206547|27.14221
20241204161306619|27.42297
20241204161407267|27.31058
20241204161507272|27.56357
20241204161601739|27.70432
20241204161701758|27.33871
20241204161801806|26.80618
20241204161901820|26.63849
20241204162001908|26.19226
20241204162101971|26.10873
20241204162202894|25.24857
20241204162303754|24.75119
20241204162403758|24.47546
20241204162503850|24.66843
20241204162603854|25.08258
20241204162703942|24.39285
20241204162804629|24.06271
20241204162904739|25.08258
20241204163004782|24.47546
20241204163105666|24.03522
20241204163205729|24.06271
20241204163306385|23.76053
20241204163406479|23.56845
20241204163507137|23.40396
20241204163607643|23.56845
20241204163707904|23.18478
20241204163807926|23.02057
20241204163908680|23.13004
20241204164008720|22.88382
20241204164109512|23.34915
20241204164209615|23.26694
20241204164310264|22.88382
20241204164410368|22.47388
20241204164511466|22.58313
20241204164611480|22.03726
20241204164711841|22.20093
20241204164811882|22.36469
20241204164912604|22.06454
20241204165012643|21.84647
20241204165113425|21.54678
20241204165213520|21.81918
20241204165313677|21.92822
20241204165413751|21.90097
20241204165513904|22.80173
20241204165613995|22.14636
20241204165714760|21.6557
20241204165814794|21.62848
20241204165914925|21.62848
20241204170014990|21.76468
20241204170115241|21.84647
20241204170215257|22.06454
20241204170315417|21.90097
20241204170415471|22.01001
20241204170515767|22.33737
20241204170615865|21.73746
20241204170715946|21.90097
20241204170816113|21.11127
20241204170916598|21.27454
20241204171016720|21.11127
20241204171116741|20.62183
20241204171216777|20.59467
20241204171316860|20.45877
20241204171416886|19.88831
20241204171516950|19.80685
20241204171617500|19.15521
20241204171717510|18.55798
20241204171817514|18.69373
20241204171917538|17.90616
20241204172017650|17.55292
20241204172117669|17.41696
20241204172217727|16.87296
20241204172317731|16.81854
20241204172417734|16.62793
20241204172517807|16.87296
20241204172617808|16.13742
20241204172717890|16.0556
20241204172817892|15.72806
20241204172917914|15.75537
20241204173018831|15.75537
20241204173118918|15.26343
20241204173218943|15.40018
20241204173319499|15.3728
20241204173419530|15.50949
20241204173519609|14.85272
20241204173619621|15.20871
20241204173719629|15.15396
20241204173819670|14.63339
20241204173919836|14.38635
20241204174019908|14.49619
20241204174119917|14.16653
20241204174219971|13.8638
20241204174320426|13.83624
20241204174420660|13.42258
20241204174520756|13.56058
20241204174620804|13.42258
20241204174720954|13.53302
20241204174821679|13.47781
20241204174921782|13.11862
20241204175021906|12.92484
20241204175121935|13.22922
20241204175221975|12.95255
20241204175322474|12.86945
20241204175422711|12.84174
20241204175522776|12.92484
20241204175622799|12.45322
20241204175722852|12.61984
20241204175822934|12.06366
20241204175922941|12.17511
20241204180023430|11.92429
20241204180123615|12.03577
20241204180223722|11.92429
20241204180323794|12.17511
20241204180423865|12.28644
20241204180523984|11.84058
20241204180624185|11.7847
20241204180724686|12.06366
20241204180824800|11.61703
20241204180924844|11.25299
20241204181024886|11.50516
20241204181124887|11.67297
20241204181224941|11.44916
20241204181325398|11.72885
20241204181425905|11.75681
20241204181525916|11.16879
20241204181630799|11.58908
20241204181730911|11.33713
20241204181831184|11.36514
20241204181931941|11.39316
20241204182031951|11.16879
20241204182131967|11.72885
20241204182232329|11.30908
20241204182332543|11.16879
20241204182432545|11.36514
20241204182532703|11.11267
20241204182632759|11.36514
20241204182732783|11.16879
20241204182832881|11.02841
20241204182932941|10.94406
20241204183033219|11.44916
20241204183133369|11.50516
20241204183233396|11.11267
20241204183333986|11.30908
20241204183434427|11.33713
20241204183534656|11.47714
20241204183634758|11.02841
20241204183735306|11.22498
20241204183835445|11.33713
20241204183935956|11.08459
20241204184036568|11.50516
20241204184136661|11.58908
20241204184236769|11.08459
20241204184337291|11.50516
20241204184437967|11.30908
20241204184537968|11.08459
20241204184637970|11.72885
20241204184738655|10.9722
20241204184838770|11.25299
20241204184939325|11.22498
20241204185039590|11.00031
20241204185140343|11.75681
20241204185240747|11.42117
20241204185340820|11.28104
20241204185440930|11.36514
20241204185541356|11.08459
20241204185641364|11.19687
20241204185742478|11.16879
20241204185842539|11.02841
20241204185942792|11.25299
20241204190042858|11.36514
20241204190143486|11.02841
20241204190243533|11.14078
20241204190344173|11.22498
20241204190444563|11.28104
20241204190544878|11.02841
20241204190644989|11.22498
20241204190745550|10.94406
20241204190845818|11.36514
20241204190946327|11.19687
20241204191046385|11.00031
20241204191147304|11.19687
20241204191247365|11.05649
20241204191347752|11.30908
20241204191447758|11.36514
20241204191547812|11.47714
20241204191647850|10.43677
20241204191747900|11.19687
20241204191847932|11.02841
20241204191947987|10.83154
20241204192048645|11.42117
20241204192148681|11.08459
20241204192248708|10.465
20241204192348761|11.05649
20241204192448828|11.05649
20241204192548896|10.80338
20241204192648912|11.08459
20241204192748920|10.26712
20241204192849651|11.05649
20241204192949752|10.94406
20241204193049835|11.05649
20241204193149977|11.11267
20241204193250237|11.28104
20241204193350802|11.00031
20241204193450952|11.30908
20241204193551417|10.88782
20241204193652291|11.00031
20241204193752878|11.86847
20241204193853558|11.16879
20241204193953977|10.83154
20241204194054801|10.94406
20241204194154954|10.85968
20241204194255862|11.16879
20241204194355884|11.08459
20241204194456491|11.14078
20241204194556526|11.02841
20241204194657144|11.33713
20241204194757234|11.22498
20241204194857780|11.00031
20241204194957873|10.94406
20241204195058432|11.58908
20241204195158512|11.05649
20241204195259167|11.05649
20241204195359857|10.85968
20241204195459940|11.39316
20241204195600461|11.33713
20241204195700485|11.08459
20241204195800596|11.22498
20241204195901152|11.22498
20241204200001216|11.02841
20241204200101891|11.30908
20241204200201936|11.08459
20241204200302570|10.85968
20241204200402627|10.80338
20241204200503272|11.22498
20241204200603316|10.9722
20241204200703968|11.33713
20241204200804752|10.9722
20241204200904756|11.19687
20241204201004854|10.66251
20241204201104866|11.19687
20241204201204930|10.80338
20241204201306423|10.77521
20241204201406870|10.85968
20241204201506955|10.94406
20241204201607727|10.77521
20241204201659707|10.63434
20241204201759793|10.63434
20241204201859910|10.66251
20241204201959989|11.00031
20241204202059993|10.52145
20241204202200114|11.11267
20241204202300761|10.69073
20241204202400779|10.52145
20241204202500792|10.40848
20241204202600874|10.85968
20241204202700901|10.85968
20241204202800942|10.66251
20241204202901585|10.57788
20241204203001968|10.60614
20241204203102479|10.74704
20241204203202642|10.38025
20241204203302653|10.38025
20241204203403231|10.1539
20241204203503241|10.21051
20241204203603838|11.00031
20241204203703922|10.06888
20241204203804452|10.23883
20241204203904455|10.06888
20241204204005706|9.955383
20241204204105764|10.1539
20241204204205768|10.29541
20241204204305781|10.35196
20241204204406388|9.927032
20241204204506405|10.1539
20241204204607751|10.01215
20241204204707845|10.23883
20241204204807908|10.38025
20241204204907998|10.29541
20241204205008292|10.49323
20241204205108383|10.26712
20241204205208970|10.23883
20241204205309182|10.23883
20241204205409630|10.21051
20241204205509743|10.80338
20241204205609832|10.49323
20241204205709902|10.35196
20241204205810977|10.38025
20241204205910978|11.30908
20241204210011709|10.85968
20241204210111749|10.60614
20241204210212390|10.7189
20241204210312663|10.69073
20241204210413610|10.54968
20241204210513710|10.77521
20241204210613758|9.357635
20241204210713879|10.49323
20241204210814436|10.49323
20241204210914565|11.22498
20241204211015170|10.29541
20241204211115987|10.63434
20241204211216102|9.3862
20241204211316204|9.927032
20241204211416513|10.66251
20241204211516635|10.32373
20241204211616695|10.06888
20241204211716800|9.983765
20241204211816852|9.841827
20241204211916973|9.955383
20241204212017839|10.21051
20241204212117904|9.841827
20241204212218269|10.1539
20241204212318498|9.728088
20241204212418610|10.38025
20241204212518729|10.23883
20241204212618795|9.955383
20241204212718811|9.898621
20241204212818921|10.09717
20241204212919122|9.955383
20241204213019197|10.38025
20241204213119917|10.12555
20241204213219964|10.23883
20241204213319979|10.23883
20241204213420286|10.52145
20241204213520543|10.09717
20241204213620554|10.38025
20241204213720644|10.29541
20241204213820674|10.32373
20241204213921233|9.6427
20241204214021450|9.983765
20241204214121750|10.465
20241204214221772|10.21051
20241204214322550|10.29541
20241204214422647|9.784973
20241204214523302|10.23883
20241204214623877|10.465
20241204214724474|10.29541
20241204214824566|9.841827
20241204214924762|9.983765
20241204215024790|10.57788
20241204215125497|9.728088
20241204215225517|10.40848
20241204215326298|10.29541
20241204215426381|10.57788
20241204215527261|10.29541
20241204215627379|10.66251
20241204215727755|10.1539
20241204215827802|10.85968
20241204215928497|10.7189
20241204220028540|10.60614
20241204220128817|10.57788
20241204220228912|10.57788
20241204220328955|10.9722
20241204220428978|10.7189
20241204220529838|10.80338
20241204220629948|10.63434
20241204220730173|10.69073
20241204220830271|11.05649
20241204220930552|10.66251
20241204221030655|10.7189
20241204221130656|10.77521
20241204221230726|10.77521
20241204221330840|10.9722
20241204221430886|10.7189
20241204221531135|10.69073
20241204221631247|10.66251
20241204221727765|10.85968
20241204221827884|10.7189
20241204221927988|10.7189
20241204222028102|11.08459
20241204222128105|10.57788
20241204222228418|10.85968
20241204222328479|11.08459
20241204222428495|10.85968
20241204222528736|11.00031
20241204222628740|11.08459
20241204222728932|10.38025
20241204222828978|11.02841
20241204222928984|10.9722
20241204223029596|10.94406
20241204223129602|11.19687
20241204223229725|11.02841
20241204223329791|11.08459
20241204223430564|11.19687
20241204223530613|11.05649
20241204223630754|11.36514
20241204223730758|11.19687
20241204223830991|10.85968
20241204223931188|10.80338
20241204224032229|10.60614
20241204224132392|10.74704
20241204224233586|10.94406
20241204224333618|11.02841
20241204224433775|10.77521
20241204224533921|11.08459
20241204224634509|10.91595
20241204224734592|11.22498
20241204224834827|10.94406
20241204224934908|10.80338
20241204225034947|11.14078
20241204225135381|11.22498
20241204225235583|11.05649
20241204225335645|11.19687
20241204225435832|10.91595
20241204225535867|10.7189
20241204225635973|10.85968
20241204225736376|10.88782
20241204225836475|11.16879
20241204225936510|10.9722
20241204230036536|10.85968
20241204230136541|10.88782
20241204230236675|10.465
20241204230336785|10.69073
20241204230436798|10.74704
20241204230536862|10.63434
20241204230636938|10.09717
20241204230737240|10.66251
20241204230837246|10.57788
20241204230937510|10.49323
20241204231037542|11.44916
20241204231138262|10.49323
20241204231238347|10.23883
20241204231339778|10.69073
20241204231439868|10.60614
20241204231540334|10.77521
20241204231640624|10.85968
20241204231740655|10.91595
20241204231840750|11.16879
20241204231940774|10.52145
20241204232040852|10.52145
20241204232140942|10.465
20241204232240993|10.85968
20241204232340994|10.43677
20241204232441506|11.02841
20241204232541915|10.63434
20241204232641952|10.9722
20241204232741986|10.66251
20241204232841993|11.02841
20241204232942343|10.60614
20241204233042966|10.43677
20241204233143786|10.49323
20241204233243901|10.80338
20241204233343991|10.54968
20241204233444740|10.26712
20241204233544759|10.38025
20241204233644774|10.52145
20241204233744842|10.57788
20241204233845410|10.63434
20241204233945505|10.60614
20241204234045706|10.88782
20241204234145814|10.74704
20241204234245893|10.91595
20241204234345986|11.19687
20241204234446108|11.02841
20241204234546693|10.52145
20241204234646819|10.66251
20241204234746918|10.04053
20241204234846972|10.57788
20241204234947213|10.29541
20241204235047701|10.35196
20241204235147905|10.40848
20241204235247909|10.94406
20241204235347985|10.18219
20241204235448492|10.26712
20241204235548772|10.91595
20241204235648865|10.21051
20241204235748943|10.32373
20241204235849400|10.29541
20241204235949626|10.35196