20241205000049654|10.52145
20241205000149743|10.57788
20241205000249958|10.40848
20241205000349995|10.69073
20241205000450105|10.01215
20241205000550847|10.80338
20241205000650907|10.43677
20241205000751561|10.38025
20241205000851887|10.12555
20241205000952286|10.09717
20241205001052384|10.23883
20241205001153447|9.585785
20241205001253832|10.38025
20241205001353899|10.7189
20241205001453966|10.43677
20241205001554476|10.23883
20241205001654530|10.35196
20241205001755846|10.1539
20241205001855916|10.32373
20241205001956274|10.35196
20241205002056417|10.23883
20241205002156524|9.955383
20241205002256539|10.465
20241205002356545|10.29541
20241205002456620|10.69073
20241205002556660|10.29541
20241205002656763|10.7189
20241205002756805|10.74704
20241205002856891|10.80338
20241205002957107|9.3862
20241205003057395|10.60614
20241205003157496|10.12555
20241205003257764|10.21051
20241205003357812|9.898621
20241205003457892|10.38025
20241205003557918|10.85968
20241205003658402|10.1539
20241205003758418|10.1539
20241205003858517|10.1539
20241205003958877|10.01215
20241205004058912|10.21051
20241205004159534|10.21051
20241205004259643|10.35196
20241205004400176|10.35196
20241205004500376|10.29541
20241205004600830|10.49323
20241205004700933|10.38025
20241205004801545|10.40848
20241205004901773|10.54968
20241205005002170|10.49323
20241205005102953|10.09717
20241205005203695|10.06888
20241205005303790|9.728088
20241205005403834|9.671204
20241205005503939|9.728088
20241205005603959|9.528778
20241205005703989|9.243347
20241205005804847|9.243347
20241205005904891|9.271942
20241205010005508|9.357635
20241205010105533|9.271942
20241205010205634|9.357635
20241205010305707|9.014343
20241205010405804|9.100311
20241205010505892|9.329041
20241205010605989|8.957031
20241205010706619|8.870941
20241205010806720|8.813538
20241205010906787|9.357635
20241205011006852|9.186127
20241205011106886|8.870941
20241205011206969|8.957031
20241205011307138|8.756073
20241205011407852|9.157532
20241205011507866|8.583466
20241205011607890|9.100311
20241205011707892|8.899628
20241205011807944|9.04303
20241205011908241|8.957031
20241205012008569|9.157532
20241205012108706|8.957031
20241205012208799|9.014343
20241205012308991|9.128906
20241205012409656|9.528778
20241205012509743|9.728088
20241205012609959|9.841827
20241205012710765|9.528778
20241205012810878|8.957031
20241205012910884|8.554657
20241205013010947|9.271942
20241205013110990|8.842255
20241205013211101|8.78479
20241205013311392|9.271942
20241205013411395|9.414734
20241205013511864|9.528778
20241205013611868|9.243347
20241205013711989|9.414734
20241205013812566|9.100311
20241205013912658|9.6427
20241205014012729|9.04303
20241205014112776|9.071625
20241205014212787|8.842255
20241205014312857|9.014343
20241205014413368|9.128906
20241205014513388|8.899628
20241205014614229|9.243347
20241205014714247|9.271942
20241205014815732|9.6427
20241205014915739|9.243347
20241205015015862|9.329041
20241205015115906|9.128906
20241205015216227|9.300507
20241205015316533|9.671204
20241205015416828|9.3862
20241205015516923|9.585785
20241205015617459|9.243347
20241205015717516|9.813416
20241205015817636|9.414734
20241205015917725|9.214722
20241205020017789|9.784973
20241205020117868|9.528778
20241205020217972|9.414734
20241205020318256|9.128906
20241205020418393|9.243347
20241205020518394|9.04303
20241205020618571|9.271942
20241205020718661|9.6427
20241205020818919|9.6427
20241205020919578|9.357635
20241205021019600|9.983765
20241205021119629|9.699646
20241205021219722|9.699646
20241205021319783|9.784973
20241205021419813|9.6427
20241205021520713|9.955383
20241205021620741|9.955383
20241205021720870|9.841827
20241205021823726|9.927032
20241205021924550|9.557281
20241205022024660|9.214722
20241205022124743|9.699646
20241205022224754|9.927032
20241205022325440|9.329041
20241205022425710|9.500275
20241205022526189|9.955383
20241205022626237|9.671204
20241205022726858|9.784973
20241205022826928|9.699646
20241205022927613|9.927032
20241205023027792|10.23883
20241205023128236|9.500275
20241205023228553|9.528778
20241205023328832|9.813416
20241205023428919|10.18219
20241205023529504|10.23883
20241205023629531|10.04053
20241205023730123|9.927032
20241205023830743|9.927032
20241205023930845|9.756561
20241205024030936|9.784973
20241205024131343|9.813416
20241205024231469|9.756561
20241205024332323|10.12555
20241205024432461|9.585785
20241205024532647|9.841827
20241205024632667|9.756561
20241205024733280|9.955383
20241205024833676|9.927032
20241205024933961|10.32373
20241205025034262|9.983765
20241205025134566|10.18219
20241205025234649|10.09717
20241205025335249|10.21051
20241205025435840|10.29541
20241205025535870|9.471771
20241205025635906|9.927032
20241205025736518|10.01215
20241205025836607|10.04053
20241205025937155|9.927032
20241205030037242|10.12555
20241205030137851|10.09717
20241205030237893|10.43677
20241205030338518|10.09717
20241205030438533|10.63434
20241205030539156|10.29541
20241205030639253|10.26712
20241205030739789|9.841827
20241205030839902|10.49323
20241205030940445|9.927032
20241205031040538|10.38025
20241205031141140|10.21051
20241205031241565|10.465
20241205031341791|10.63434
20241205031441801|10.43677
20241205031542434|10.21051
20241205031642605|10.74704
20241205031743936|10.35196
20241205031843940|10.74704
20241205031943984|10.49323
20241205032044102|10.52145
20241205032144223|10.23883
20241205032244277|10.21051
20241205032344368|10.35196
20241205032444403|10.23883
20241205032544515|10.23883
20241205032644517|10.32373
20241205032744598|9.955383
20241205032844600|9.813416
20241205032944970|10.26712
20241205033045837|9.671204
20241205033145860|10.1539
20241205033245909|10.1539
20241205033345949|10.04053
20241205033446270|10.12555
20241205033546359|10.57788
20241205033647310|9.813416
20241205033747362|9.813416
20241205033847805|9.841827
20241205033947844|9.671204
20241205034048578|10.01215
20241205034148599|9.443237
20241205034248629|9.671204
20241205034348721|10.01215
20241205034448787|9.671204
20241205034548895|9.813416
20241205034648940|9.500275
20241205034749374|9.983765
20241205034849744|9.557281
20241205034949949|9.3862
20241205035050298|9.128906
20241205035150736|9.699646
20241205035250775|9.528778
20241205035350816|9.813416
20241205035450906|9.983765
20241205035550910|9.841827
20241205035651221|10.21051
20241205035751226|9.756561
20241205035851228|9.671204
20241205035951397|10.09717
20241205040051776|9.927032
20241205040151867|9.3862
20241205040251977|10.06888
20241205040352263|9.983765
20241205040452510|10.52145
20241205040553825|10.01215
20241205040653870|10.09717
20241205040753871|10.29541
20241205040853883|10.1539
20241205040954537|10.60614
20241205041054715|10.49323
20241205041155252|10.09717
20241205041255358|10.06888
20241205041355925|10.43677
20241205041456427|9.927032
20241205041556600|9.898621
20241205041656616|10.66251
20241205041757410|10.09717
20241205041851727|10.29541
20241205041951744|10.23883
20241205042051841|10.60614
20241205042151918|10.09717
20241205042252258|10.26712
20241205042352525|10.1539
20241205042452606|10.35196
20241205042552728|10.54968
20241205042652780|10.52145
20241205042752805|9.813416
20241205042852913|9.898621
20241205042953228|9.784973
20241205043053239|9.870209
20241205043153640|9.471771
20241205043253652|10.23883
20241205043353671|9.784973
20241205043453731|9.699646
20241205043553750|10.04053
20241205043653800|9.614258
20241205043754290|9.927032
20241205043854400|9.671204
20241205043954972|9.841827
20241205044054978|10.09717
20241205044155668|9.585785
20241205044255676|9.671204
20241205044356421|9.3862
20241205044456473|10.06888
20241205044557112|10.09717
20241205044657756|9.014343
20241205044757830|9.841827
20241205044857841|12.61984
20241205044958538|9.585785
20241205045058572|9.443237
20241205045158717|9.671204
20241205045258771|9.671204
20241205045358789|9.6427
20241205045458880|9.784973
20241205045558948|9.813416
20241205045659500|9.243347
20241205045759733|9.186127
20241205045859782|9.841827
20241205045959816|9.585785
20241205050059913|9.671204
20241205050159998|9.186127
20241205050300513|9.357635
20241205050400637|9.756561
20241205050500677|9.955383
20241205050600764|9.3862
20241205050700861|10.01215
20241205050800891|9.699646
20241205050900899|9.983765
20241205051000938|9.927032
20241205051101448|9.243347
20241205051201513|8.756073
20241205051301597|10.26712
20241205051401655|10.21051
20241205051501897|9.614258
20241205051601927|10.12555
20241205051702324|10.23883
20241205051802668|10.09717
20241205051903774|10.06888
20241205052003785|10.29541
20241205052104412|9.898621
20241205052204514|10.09717
20241205052305721|9.870209
20241205052405787|10.21051
20241205052505854|9.927032
20241205052605966|9.955383
20241205052706452|10.52145
20241205052806487|9.813416
20241205052907828|9.927032
20241205053007925|9.614258
20241205053107972|9.870209
20241205053208803|9.841827
20241205053308887|9.927032
20241205053408989|10.04053
20241205053509109|10.12555
20241205053609224|10.29541
20241205053709766|9.3862
20241205053809792|10.1539
20241205053909860|10.09717
20241205054009971|9.983765
20241205054109989|9.927032
20241205054210719|9.671204
20241205054310810|9.927032
20241205054410902|9.699646
20241205054510913|10.465
20241205054610972|9.841827
20241205054711617|10.29541
20241205054811718|9.813416
20241205054911801|10.60614
20241205055011898|10.06888
20241205055111921|10.06888
20241205055212172|10.06888
20241205055312365|10.01215
20241205055412395|9.898621
20241205055512478|10.35196
20241205055612514|10.12555
20241205055712607|10.21051
20241205055812652|10.12555
20241205055912739|9.813416
20241205060012850|10.01215
20241205060112867|10.12555
20241205060212974|10.01215
20241205060313693|8.698578
20241205060413741|9.756561
20241205060513853|9.784973
20241205060613894|9.927032
20241205060713991|9.756561
20241205060814100|10.23883
20241205060914122|9.955383
20241205061014742|10.21051
20241205061114778|10.23883
20241205061214964|10.38025
20241205061314967|9.955383
20241205061415992|10.29541
20241205061516850|10.35196
20241205061616881|10.06888
20241205061716990|9.3862
20241205061817765|9.955383
20241205061919868|9.6427
20241205062019973|9.614258
20241205062120798|9.728088
20241205062220887|9.6427
20241205062321669|9.756561
20241205062421754|9.756561
20241205062521828|9.6427
20241205062621880|10.1539
20241205062721897|10.23883
20241205062821905|9.671204
20241205062922178|10.1539
20241205063022875|10.43677
20241205063122921|10.32373
20241205063223222|10.52145
20241205063323237|10.38025
20241205063423244|10.23883
20241205063523398|10.38025
20241205063623548|9.983765
20241205063723602|10.18219
20241205063823720|10.32373
20241205063923730|10.09717
20241205064023781|10.26712
20241205064123797|10.40848
20241205064223854|10.06888
20241205064323879|10.06888
20241205064424616|10.01215
20241205064524675|9.699646
20241205064625311|10.1539
20241205064725394|10.09717
20241205064826366|9.500275
20241205064926431|9.927032
20241205065026729|10.09717
20241205065126852|9.271942
20241205065227433|9.870209
20241205065327674|10.01215
20241205065427838|9.983765
20241205065527889|10.1539
20241205065628903|10.06888
20241205065728916|10.23883
20241205065828965|10.7189
20241205065929106|10.26712
20241205070029767|10.1539
20241205070129847|10.01215
20241205070229937|9.243347
20241205070330375|9.728088
20241205070430704|9.6427
20241205070530769|9.500275
20241205070630775|9.728088
20241205070730808|9.699646
20241205070830879|9.443237
20241205070930915|9.699646
20241205071030987|9.357635
20241205071130995|9.157532
20241205071231895|9.357635
20241205071331984|9.243347
20241205071432949|9.271942
20241205071533380|9.357635
20241205071633692|9.671204
20241205071733924|9.898621
20241205071834276|9.500275
20241205071934636|9.813416
20241205072034757|9.071625
20241205072134790|9.528778
20241205072234802|9.3862
20241205072334823|9.186127
20241205072434912|9.071625
20241205072535909|9.271942
20241205072635932|9.443237
20241205072736352|9.04303
20241205072836648|9.699646
20241205072936673|9.357635
20241205073036777|9.329041
20241205073137765|10.83154
20241205073237775|9.699646
20241205073337826|9.100311
20241205073437899|9.214722
20241205073537962|9.071625
20241205073637977|9.271942
20241205073738695|9.414734
20241205073838751|9.271942
20241205073938774|9.983765
20241205074038858|9.414734
20241205074138876|9.6427
20241205074238950|9.471771
20241205074339558|9.6427
20241205074439822|9.6427
20241205074539843|9.614258
20241205074639879|10.04053
20241205074739944|9.585785
20241205074839949|9.300507
20241205074940417|9.04303
20241205075040905|8.554657
20241205075141356|9.100311
20241205075241470|9.100311
20241205075341488|9.614258
20241205075441902|9.214722
20241205075541914|9.300507
20241205075641992|9.471771
20241205075742395|9.414734
20241205075842825|9.557281
20241205075942906|9.414734
20241205080043223|9.728088
20241205080143641|10.09717
20241205080243666|10.04053
20241205080343758|9.6427
20241205080443809|10.1539
20241205080543889|9.927032
20241205080643933|9.784973
20241205080744323|10.21051
20241205080844398|9.671204
20241205080944562|10.23883
20241205081044645|9.813416
20241205081144680|9.3862
20241205081244779|9.671204
20241205081344884|9.955383
20241205081445552|9.813416
20241205081545638|9.671204
20241205081645680|9.100311
20241205081745778|9.3862
20241205081846407|9.813416
20241205081947721|10.12555
20241205082047844|9.728088
20241205082147871|9.528778
20241205082247884|9.699646
20241205082347904|10.09717
20241205082447948|9.898621
20241205082548231|9.927032
20241205082648698|9.784973
20241205082748781|9.443237
20241205082848790|9.243347
20241205082948811|9.699646
20241205083048925|9.983765
20241205083148968|9.471771
20241205083249775|9.471771
20241205083349880|9.014343
20241205083449945|9.585785
20241205083550683|9.614258
20241205083650745|9.699646
20241205083750845|10.1539
20241205083851381|9.699646
20241205083951717|9.3862
20241205084052383|9.6427
20241205084152391|9.699646
20241205084253941|9.699646
20241205084353992|9.699646
20241205084454226|9.955383
20241205084554330|10.7189
20241205084654694|10.49323
20241205084754792|11.02841
20241205084855476|11.28104
20241205084955539|11.33713
20241205085056276|11.67297
20241205085156853|11.92429
20241205085257701|12.42545
20241205085357733|11.86847
20241205085457937|12.14725
20241205085558167|12.64758
20241205085658692|12.53656
20241205085758728|12.73083
20241205085858896|13.11862
20241205085958997|13.11862
20241205090059996|12.95255
20241205090200692|13.22922
20241205090300924|12.98022
20241205090401265|13.69849
20241205090501933|13.17392
20241205090602576|13.5054
20241205090702735|13.61578
20241205090802798|13.94641
20241205090903539|14.16653
20241205091003863|13.83624
20241205091104320|14.38635
20241205091204414|14.2215
20241205091304741|14.68823
20241205091404841|14.52362
20241205091504874|14.11151
20241205091604875|14.85272
20241205091704907|14.7431
20241205091804978|14.88013
20241205091904993|14.85272
20241205092005396|14.63339
20241205092105414|14.93494
20241205092205958|15.07187
20241205092306174|15.01712
20241205092406234|15.53683
20241205092506357|15.45483
20241205092606381|16.46451
20241205092706390|16.0556
20241205092806704|16.95459
20241205092906869|17.009
20241205093006874|17.14505
20241205093106878|17.4985
20241205093206914|17.009
20241205093306949|17.03622
20241205093407511|17.19943
20241205093507705|17.25385
20241205093607726|16.79129
20241205093707757|17.38977
20241205093807902|18.1506
20241205093907947|17.33542
20241205094008880|18.39502
20241205094108927|18.36789
20241205094209210|18.17776
20241205094309614|18.55798
20241205094409652|19.15521
20241205094509873|19.53531
20241205094609963|19.77969
20241205094710657|18.28644
20241205094810991|19.20953
20241205094911675|18.69373
20241205095011726|18.82947
20241205095111774|18.82947
20241205095211809|19.42673
20241205095311923|19.53531
20241205095412425|18.85663
20241205095512574|19.15521
20241205095612661|19.75253
20241205095712676|19.96979
20241205095812835|19.91547
20241205095913398|19.88831
20241205100013831|20.70337
20241205100114117|20.81213
20241205100214265|21.38342
20241205100314785|21.92822
20241205100414846|21.81918
20241205100515508|22.03726
20241205100615517|21.84647
20241205100715847|22.06454
20241205100815986|22.5285
20241205100916971|23.10269
20241205101017487|22.58313
20241205101117659|22.63779
20241205101217873|22.36469
20241205101317987|38.96786
20241205101418191|26.97409
20241205101519885|25.16556
20241205101619920|24.39285
20241205101720224|23.76053
20241205101820267|24.3378
20241205101920554|24.31027
20241205102016822|24.39285
20241205102116869|24.31027
20241205102216910|24.64084
20241205102316957|24.58575
20241205102417366|24.25522
20241205102517494|24.3378
20241205102617536|24.88919
20241205102717644|24.36533
20241205102817884|23.62329
20241205102917928|23.87033
20241205103018249|22.99319
20241205103118676|23.21216
20241205103218785|23.54102
20241205103318817|22.91116
20241205103418912|36.69537
20241205103519342|28.77982
20241205103619719|27.64801
20241205103719794|27.11423
20241205103819884|27.2825
20241205103919946|27.25446
20241205104020456|27.33871
20241205104120474|27.00211
20241205104220906|27.50729
20241205104321424|27.25446
20241205104421482|26.89011
20241205104521885|27.39484
20241205104622620|26.91806
20241205104722627|26.33154
20241205104822668|26.7782
20241205104922777|26.69434
20241205105022887|26.47098
20241205105122945|26.63849
20241205105223337|26.97409
20241205105323595|27.03012
20241205105423821|27.00211
20241205105524321|27.19833
20241205105624351|27.45108
20241205105724958|27.45108
20241205105825655|27.50729
20241205105925733|27.08618
20241205110025848|26.83417
20241205110126292|26.69434
20241205110226305|27.00211
20241205110327311|27.11423
20241205110427886|26.72226
20241205110527971|26.49887
20241205110628374|27.11423
20241205110728430|26.89011
20241205110828719|27.00211
20241205110929120|27.17029
20241205111029724|27.53543
20241205111129809|27.19833
20241205111229822|27.19833
20241205111330568|27.64801
20241205111430810|27.78888
20241205111531255|28.55252
20241205111631634|27.95813
20241205111731932|27.53543
20241205111831935|29.66516
20241205111932638|28.09937
20241205112032669|28.15588
20241205112132736|27.95813
20241205112232751|28.52414
20241205112332781|28.18417
20241205112432865|27.76065
20241205112532981|28.09937
20241205112633339|28.60928
20241205112733362|28.46741
20241205112833878|28.24078
20241205112933987|28.95056
20241205113034895|28.49579
20241205113134926|28.60928
20241205113234993|28.12762
20241205113335107|28.8367
20241205113435326|28.52414
20241205113535379|28.86511
20241205113635498|29.29297
20241205113735539|29.12158
20241205113835935|28.72296
20241205113935995|29.03604
20241205114036593|29.63647
20241205114136715|29.40732
20241205114236983|29.57913
20241205114337104|29.63647
20241205114437903|28.66611
20241205114538880|28.80823
20241205114638986|29.26437
20241205114739243|29.03604
20241205114839274|28.86511
20241205114939807|29.3501
20241205115039940|28.24078
20241205115139941|28.72296
20241205115240608|28.55252
20241205115340728|28.52414
20241205115441292|28.77982
20241205115541383|29.26437
20241205115642243|28.89362
20241205115742632|29.52188
20241205115842679|29.57913
20241205115942796|29.20728
20241205120043368|29.26437
20241205120143487|30.44278
20241205120244455|30.15402
20241205120344521|29.8374
20241205120444795|29.40732
20241205120544882|29.66516
20241205120645500|30.52957
20241205120745940|30.44278
20241205120846216|30.35605
20241205120946240|30.50064
20241205121046938|29.9812
20241205121147576|29.95245
20241205121247613|29.55051
20241205121347732|29.3501
20241205121448370|30.0676
20241205121548435|29.46457
20241205121649446|29.57913
20241205121749481|30.67444
20241205121849820|30.26941
20241205121949907|30.58746
20241205122044729|30.70343
20241205122144811|30.35605
20241205122244844|30.73242
20241205122344919|30.76144
20241205122444922|30.00998
20241205122544954|30.03879
20241205122645219|29.37872
20241205122745432|28.92209
20241205122845511|28.55252
20241205122945536|27.9299
20241205123045636|27.98636
20241205123146175|27.84525
20241205123246228|28.63766
20241205123346811|28.55252
20241205123446897|28.38239
20241205123547515|29.23578
20241205123647540|29.46457
20241205123748149|29.77997
20241205123848672|31.25613
20241205123948786|31.78302
20241205124048880|30.79047
20241205124149407|29.66516
20241205124249488|28.52414
20241205124350370|27.64801
20241205124450389|43.88022
20241205124550753|35.88342
20241205124650785|34.71426
20241205124751396|33.56421
20241205124851590|34.31873
20241205124952476|33.56421
20241205125052521|34.16721
20241205125152713|34.92816
20241205125252767|33.86511
20241205125352818|33.20471
20241205125452893|32.87665
20241205125553740|32.28366
20241205125653796|32.10663
20241205125754779|31.84177
20241205125854902|30.24057
20241205125955448|29.69385
20241205130055667|28.43906
20241205130156112|28.49579
20241205130256223|27.95813
20241205130356843|28.21246
20241205130456906|28.63766
20241205130557548|29.63647
20241205130657616|30.38495
20241205130758260|30.50064
20241205130858976|30.26941
20241205130959627|29.55051
20241205131059684|29.69385
20241205131159739|28.86511
20241205131259842|28.80823
20241205131400355|28.97906
20241205131500600|29.46457
20241205131601553|29.75125
20241205131701597|29.8374
20241205131801737|29.40732
20241205131901746|28.18417
20241205132001871|29.20728
20241205132101935|29.8374
20241205132201954|30.12518
20241205132302587|30.73242
20241205132402649|30.64542
20241205132502774|30.44278
20241205132602899|30.67444
20241205132703705|30.21173
20241205132803767|29.95245
20241205132903867|29.8374
20241205133003913|30.21173
20241205133104264|31.16864
20241205133204368|31.98877
20241205133304510|32.43152
20241205133404629|33.17487
20241205133504651|33.29443
20241205133604922|33.11508
20241205133704960|32.07715
20241205133804993|32.10663
20241205133905364|31.25613
20241205134005394|31.08124
20241205134105997|30.79047
20241205134206114|30.67444
20241205134306655|29.72253
20241205134406759|30.21173
20241205134506818|30.9357
20241205134606853|30.9357
20241205134706972|30.50064
20241205134807293|30.50064
20241205134907389|29.46457
20241205135007762|29.8374
20241205135107811|29.09308
20241205135207925|29.66516
20241205135307981|29.52188
20241205135407998|29.8374
20241205135508597|29.26437
20241205135608622|29.00757
20241205135708665|28.77982
20241205135808741|28.41074
20241205135908852|28.52414
20241205140008869|28.95056
20241205140108928|29.49319
20241205140208947|28.86511
20241205140309215|28.92209
20241205140409370|28.86511
20241205140509490|29.89493
20241205140609565|29.52188
20241205140709632|30.64542
20241205140809927|30.79047
20241205140909981|29.66516
20241205141009999|29.89493
20241205141110695|30.09641
20241205141210703|30.24057
20241205141310772|31.37292
20241205141410885|31.48993
20241205141510894|32.10663
20241205141610928|32.728
20241205141710956|32.57962
20241205141811159|33.71451
20241205141911356|33.77472
20241205142011358|32.99579
20241205142112759|33.44418
20241205142212977|32.93622
20241205142313944|33.02563
20241205142414296|32.66864
20241205142514423|32.966
20241205142614637|33.44418
20241205142714638|33.59421
20241205142814670|33.08524
20241205142914754|31.87115
20241205143014779|30.90668
20241205143114787|31.63635
20241205143214881|31.11038
20241205143314892|31.54843
20241205143414908|32.54996
20241205143514971|32.01825
20241205143614994|31.75366
20241205143715784|31.19778
20241205143815877|31.54843
20241205143915952|31.16864
20241205144015983|30.38495
20241205144116653|31.22699
20241205144216716|31.08124
20241205144316717|31.25613
20241205144417347|31.02298
20241205144517399|30.9357
20241205144618113|31.37292
20241205144718316|31.19778
20241205144818778|31.84177
20241205144918799|31.78302
20241205145019407|31.92996
20241205145119505|32.01825
20241205145220459|32.49069
20241205145320509|31.78302
20241205145420687|31.63635
20241205145520794|31.48993
20241205145621406|31.51917
20241205145721836|32.10663
20241205145822822|31.51917
20241205145922923|31.22699
20241205150022989|31.63635
20241205150123967|31.28534
20241205150224149|30.29828
20241205150324189|29.29297
20241205150424275|29.26437
20241205150524793|30.44278
20241205150624822|35.51205
20241205150724873|33.29443
20241205150825511|33.08524
20241205150925620|32.93622
20241205151025662|33.59421
20241205151125760|32.57962
20241205151226883|31.43143
20241205151326995|32.16559
20241205151427624|32.0477
20241205151527633|32.0477
20241205151627715|31.25613
20241205151727784|31.05212
20241205151827870|31.19778
20241205151927966|31.22699
20241205152027987|31.37292
20241205152128574|31.02298
20241205152228731|30.90668
20241205152328786|30.76144
20241205152428877|31.19778
20241205152528905|30.73242
20241205152628975|31.02298
20241205152728993|30.79047
20241205152829688|30.26941
20241205152929763|30.58746
20241205153029885|30.90668
20241205153130225|30.81949
20241205153230442|30.44278
20241205153330825|30.76144
20241205153430899|30.9939
20241205153531420|30.0676
20241205153631507|29.69385
20241205153732880|29.20728
20241205153832963|28.04285
20241205153933630|27.70432
20241205154033859|35.66653
20241205154133946|31.87115
20241205154234398|31.90054
20241205154334662|31.54843
20241205154434764|31.90054
20241205154534807|32.22458
20241205154634907|31.63635
20241205154735295|31.57776
20241205154835768|31.51917
20241205154935939|31.51917
20241205155035972|30.64542
20241205155136574|29.20728
20241205155236636|29.55051
20241205155337234|29.77997
20241205155437916|30.15402
20241205155537999|30.09641
20241205155638106|29.75125
20241205155738593|29.95245
20241205155838637|29.49319
20241205155939263|28.01462
20241205160039384|27.39484
20241205160139929|28.26907
20241205160240368|28.29739
20241205160340589|28.69449
20241205160440890|28.09937
20241205160541310|28.18417
20241205160641349|27.70432
20241205160741979|27.14221
20241205160842285|27.17029
20241205160942659|27.22641
20241205161042776|26.41519
20241205161142821|27.11423
20241205161242972|27.39484
20241205161344294|26.16443
20241205161444409|25.7197
20241205161544787|26.13657
20241205161644843|25.58096
20241205161744871|25.74744
20241205161844905|25.55322
20241205161944913|25.85852
20241205162044938|25.99747
20241205162142157|26.44305
20241205162242236|25.88626
20241205162342270|26.58261
20241205162442371|26.41519
20241205162542537|25.85852
20241205162642595|26.3873
20241205162742666|26.58261
20241205162842743|26.47098
20241205162942918|26.16443
20241205163043193|26.52676
20241205163143689|26.22012
20241205163243835|26.58261
20241205163343865|26.41519
20241205163443978|26.49887
20241205163544493|25.58096
20241205163644511|26.41519
20241205163744622|25.77521
20241205163845186|25.74744
20241205163945588|25.80295
20241205164046166|25.91409
20241205164146230|25.85852
20241205164246903|25.44235
20241205164346966|25.49777
20241205164447727|24.77878
20241205164547731|24.36533
20241205164647766|25.55322
20241205164747881|24.22772
20241205164847889|24.61328
20241205164948678|24.61328
20241205165048798|24.28271
20241205165148872|23.70563
20241205165248983|24.14514
20241205165349580|23.95279
20241205165449678|24.17267
20241205165549756|23.56845
20241205165649789|23.81543
20241205165749798|23.13004
20241205165849881|23.65073
20241205165950285|23.56845
20241205170050898|23.37653
20241205170150905|23.65073
20241205170250921|23.07532
20241205170351333|22.7471
20241205170451892|22.36469
20241205170551982|22.25549
20241205170652380|23.40396
20241205170752555|23.10269
20241205170852918|23.76053
20241205170952944|22.22821
20241205171052960|21.49231
20241205171153787|21.51953
20241205171253968|21.30173
20241205171354936|20.75775
20241205171455582|21.46512
20241205171555621|20.97531
20241205171655737|20.97531
20241205171756287|20.70337
20241205171856357|20.73056
20241205171957340|20.51309
20241205172057539|20.10556
20241205172157595|20.37726
20241205172257607|20.40442
20241205172357671|19.88831
20241205172457781|19.45386
20241205172557919|19.64389
20241205172657964|19.10092
20241205172758233|18.85663
20241205172858314|18.31357
20241205172958395|18.31357
20241205173058865|18.06918
20241205173158932|17.63443
20241205173259151|17.47134
20241205173359286|17.06342
20241205173459429|17.38977
20241205173559481|17.14505
20241205173659489|16.73685
20241205173759542|17.09064
20241205173859556|16.95459
20241205173959652|16.41
20241205174100135|17.14505
20241205174200162|16.95459
20241205174300814|16.81854
20241205174400860|17.009
20241205174501475|16.11011
20241205174601512|16.16467
20241205174702152|15.72806
20241205174802261|15.75537
20241205174902847|15.86456
20241205175002988|15.70078
20241205175103526|15.64612
20241205175203540|15.6188
20241205175304293|15.80997
20241205175404367|15.86456
20241205175505258|15.45483
20241205175605939|15.34546
20241205175705971|15.01712
20241205175806943|15.09921
20241205175907598|15.01712
20241205180007656|15.59149
20241205180107753|14.90753
20241205180207780|14.52362
20241205180307958|15.26343
20241205180408373|15.04446
20241205180508690|15.09921
20241205180608751|14.7431
20241205180709411|14.49619
20241205180809565|14.77048
20241205180910129|14.57849
20241205181010217|14.49619
20241205181110929|14.16653
20241205181211813|14.38635
20241205181311870|14.38635
20241205181411949|14.85272
20241205181512351|14.55106
20241205181612970|14.46872
20241205181713832|14.194
20241205181813977|14.16653
20241205181914559|14.49619
20241205182014805|13.80872
20241205182114886|14.16653
20241205182210694|13.2569
20241205182310731|13.45023
20241205182410740|13.61578
20241205182510849|13.61578
20241205182610891|13.47781
20241205182710946|13.2569
20241205182811347|13.67093
20241205182911630|12.92484
20241205183011636|13.5882
20241205183111655|13.31213
20241205183211661|13.39499
20241205183311787|13.2016
20241205183411803|13.1463
20241205183512165|13.03561
20241205183612684|12.86945
20241205183712868|13.06326
20241205183812968|12.98022
20241205183913641|13.36737
20241205184013758|12.78629
20241205184114443|12.86945
20241205184214493|13.22922
20241205184314640|13.2016
20241205184414884|12.48102
20241205184515987|12.84174
20241205184616383|12.70309
20241205184716859|12.75858
20241205184816983|12.95255
20241205184917657|13.06326
20241205185017753|12.92484
20241205185118423|13.11862
20241205185218886|13.09094
20241205185319185|13.11862
20241205185419892|13.17392
20241205185519926|13.2569
20241205185619976|12.92484
20241205185720770|13.17392
20241205185820884|12.98022
20241205185921597|13.2016
20241205190021639|13.36737
20241205190121809|13.0079
20241205190221911|12.48102
20241205190321916|13.22922
20241205190421951|13.03561
20241205190522133|13.45023
20241205190622243|13.2569
20241205190722876|13.31213
20241205190822897|13.47781
20241205190923693|13.67093
20241205191023777|13.45023
20241205191123961|13.31213
20241205191223996|13.53302
20241205191324616|13.39499
20241205191424725|13.2016
20241205191524772|13.28448
20241205191624860|13.22922
20241205191724924|12.92484
20241205191824996|13.06326
20241205191925812|12.95255
20241205192025921|12.98022
20241205192126159|13.03561
20241205192227761|12.89716
20241205192327776|12.89716
20241205192427833|12.98022
20241205192527866|13.03561
20241205192628575|12.89716
20241205192728899|13.03561
20241205192829278|13.2016
20241205192929393|13.17392
20241205193030538|13.31213
20241205193130633|13.31213
20241205193230810|13.39499
20241205193330852|12.78629
20241205193431563|13.39499
20241205193531618|13.2569
20241205193632358|13.31213
20241205193732397|13.31213
20241205193832531|13.31213
20241205193932538|13.28448
20241205194032684|13.2569
20241205194132813|13.31213
20241205194232818|13.47781
20241205194332846|13.42258
20241205194432886|14.00143
20241205194532916|13.2016
20241205194632978|13.1463
20241205194732980|13.2569
20241205194832993|13.56058
20241205194933566|13.0079
20241205195033660|13.31213
20241205195133724|13.17392
20241205195233840|13.17392
20241205195333870|13.28448
20241205195433940|13.5054
20241205195533975|13.33975
20241205195634331|14.08401
20241205195734830|13.5054
20241205195834942|13.67093
20241205195935205|13.39499
20241205200035287|13.31213
20241205200135907|13.47781
20241205200235978|13.69849
20241205200336373|13.53302
20241205200436707|13.11862
20241205200536830|13.03561
20241205200636860|13.11862
20241205200736955|13.33975
20241205200836977|13.61578
20241205200937694|13.33975
20241205201037795|13.36737
20241205201138477|12.814
20241205201238479|13.45023
20241205201339161|13.17392
20241205201439237|13.1463
20241205201539908|13.2569
20241205201639917|13.28448
20241205201740609|13.36737
20241205201840634|12.89716
20241205201940971|12.75858
20241205202040990|12.84174
20241205202141367|13.2569
20241205202239718|13.0079
20241205202339782|13.2569
20241205202439888|12.42545
20241205202539950|13.31213
20241205202640502|12.86945
20241205202740594|13.1463
20241205202840606|13.39499
20241205202940726|12.98022
20241205203040782|13.31213
20241205203140904|13.53302
20241205203241822|12.86945
20241205203341932|13.28448
20241205203441936|13.2569
20241205203542193|13.56058
20241205203642277|12.00793
20241205203742398|13.42258
20241205203842757|13.17392
20241205203942779|13.03561
20241205204042886|13.42258
20241205204142906|13.09094
20241205204243229|13.17392
20241205204343867|12.89716
20241205204443972|12.86945
20241205204544600|12.64758
20241205204644677|12.70309
20241205204744702|12.73083
20241205204844785|12.45322
20241205204945295|12.814
20241205205045360|12.98022
20241205205145997|12.73083
20241205205246500|12.50879
20241205205346695|12.86945
20241205205446834|13.06326
20241205205547389|12.48102
20241205205647392|12.95255
20241205205748149|12.86945
20241205205848227|12.89716
20241205205948861|12.84174
20241205210048871|12.67535
20241205210149571|13.0079
20241205210249655|12.73083
20241205210349818|12.98022
20241205210449936|12.92484
20241205210550520|12.67535
20241205210650598|12.64758
20241205210750717|13.17392
20241205210850789|12.36987
20241205210950903|12.70309
20241205211051256|12.56436
20241205211151675|12.42545
20241205211251757|12.64758
20241205211351867|12.61984
20241205211451872|12.39764
20241205211551900|12.50879
20241205211651939|12.45322
20241205211752411|12.73083
20241205211852478|12.03577
20241205211952592|12.31424
20241205212052599|12.95255
20241205212152653|12.73083
20241205212252922|13.0079
20241205212352934|12.73083
20241205212452957|12.95255
20241205212552967|12.86945
20241205212653323|12.89716
20241205212753335|12.86945
20241205212853617|12.98022
20241205212953836|12.98022
20241205213053946|13.06326
20241205213154106|13.17392
20241205213254300|13.03561
20241205213354585|13.0079
20241205213454709|12.75858
20241205213554757|12.73083
20241205213654875|12.86945
20241205213754889|12.70309
20241205213854896|12.70309
20241205213954978|13.36737
20241205214054987|12.61984
20241205214155643|13.0079
20241205214255668|13.09094
20241205214355671|12.814
20241205214455742|12.73083
20241205214555763|12.5921
20241205214655883|12.67535
20241205214755962|12.56436
20241205214855982|12.64758
20241205214956308|12.86945
20241205215056704|13.11862
20241205215157914|13.0079
20241205215258103|13.1463
20241205215358261|12.98022
20241205215458846|13.1463
20241205215558967|13.61578
20241205215659291|13.5054
20241205215759297|13.61578
20241205215859735|13.61578
20241205215959898|13.5054
20241205220059921|13.7536
20241205220200643|14.02899
20241205220300660|13.97394
20241205220401430|14.2215
20241205220501522|14.08401
20241205220601554|13.89139
20241205220701713|14.16653
20241205220801782|14.46872
20241205220901904|14.55106
20241205221001949|14.2215
20241205221101991|14.2215
20241205221202723|14.6608
20241205221302741|14.2215
20241205221402857|14.52362
20241205221502910|14.30392
20241205221603279|14.90753
20241205221703395|14.93494
20241205221803570|14.68823
20241205221903658|14.68823
20241205222003680|14.60593
20241205222103790|15.04446
20241205222203896|14.96231
20241205222307721|15.01712
20241205222407768|15.04446
20241205222507876|15.18134
20241205222607935|15.01712
20241205222708292|15.26343
20241205222808423|15.18134
20241205222908476|15.09921
20241205223008480|15.45483
20241205223108518|15.45483
20241205223208525|15.29077
20241205223308627|14.77048
20241205223408668|14.90753
20241205223508773|15.29077
20241205223608821|15.12662
20241205223708929|15.48218
20241205223809297|15.12662
20241205223909838|15.04446
20241205224009942|15.20871
20241205224110172|15.31812
20241205224210624|15.18134
20241205224310626|15.20871
20241205224411308|15.20871
20241205224511704|14.79791
20241205224612213|15.07187
20241205224712263|14.79791
20241205224812760|15.18134
20241205224912817|15.04446
20241205225013446|15.29077
20241205225113489|14.46872
20241205225213989|14.85272
20241205225314484|14.6608
20241205225414812|14.7431
20241205225514927|15.01712
20241205225615511|14.96231
20241205225715526|14.90753
20241205225815596|15.20871
20241205225915658|15.15396
20241205230015736|14.77048
20241205230115978|14.90753
20241205230216403|14.90753
20241205230316484|14.6608
20241205230416521|14.38635
20241205230516532|14.77048
20241205230616613|14.7431
20241205230716659|14.88013
20241205230816746|14.41379
20241205230916805|14.82532
20241205231016907|14.7431
20241205231117188|14.98972
20241205231217586|14.79791
20241205231317666|14.88013
20241205231417733|14.49619
20241205231517855|14.6608
20241205231617941|14.93494
20241205231718484|14.96231
20241205231818973|15.59149
20241205231919947|14.46872
20241205232019964|14.52362
20241205232120660|14.7431
20241205232220987|15.01712
20241205232321179|14.88013
20241205232421948|14.57849
20241205232521954|14.63339
20241205232622423|14.82532
20241205232722470|14.2215
20241205232822876|15.15396
20241205232923127|14.88013
20241205233023502|14.90753
20241205233123888|14.35889
20241205233223933|14.57849
20241205233324556|14.77048
20241205233424671|14.63339
20241205233524840|14.49619
20241205233624872|14.24896
20241205233725919|14.38635
20241205233826325|14.16653
20241205233926660|14.77048
20241205234026723|14.13898
20241205234126974|14.11151
20241205234227368|14.49619
20241205234328274|14.63339
20241205234428398|14.63339
20241205234528708|14.52362
20241205234628843|14.49619
20241205234729400|14.90753
20241205234829494|14.71567
20241205234929497|14.11151
20241205235029889|14.79791
20241205235130874|14.52362
20241205235230948|14.44125
20241205235331605|14.90753
20241205235431617|14.85272
20241205235532304|14.96231
20241205235632556|15.18134
20241205235733200|14.68823
20241205235833310|15.01712
20241205235933791|14.85272