20241206000033848|14.35889
20241206000134386|14.6608
20241206000234603|14.6608
20241206000334920|15.09921
20241206000434939|15.18134
20241206000535483|15.15396
20241206000635950|15.34546
20241206000736182|15.07187
20241206000836874|14.90753
20241206000936938|14.68823
20241206001036973|14.60593
20241206001137444|14.52362
20241206001237537|14.60593
20241206001338682|14.7431
20241206001438786|14.41379
20241206001538857|14.63339
20241206001638983|14.6608
20241206001739449|14.68823
20241206001839481|15.01712
20241206001940719|14.46872
20241206002040733|14.88013
20241206002140832|15.20871
20241206002240933|14.71567
20241206002336697|14.63339
20241206002436785|14.38635
20241206002537443|14.60593
20241206002637516|14.6608
20241206002737679|14.57849
20241206002837799|14.41379
20241206002937984|14.77048
20241206003038200|14.63339
20241206003138933|14.7431
20241206003239106|14.35889
20241206003339913|14.46872
20241206003440967|14.60593
20241206003541307|14.55106
20241206003641564|14.49619
20241206003742944|14.24896
20241206003843591|14.41379
20241206003943611|14.33142
20241206004043621|14.33142
20241206004143676|14.11151
20241206004243730|14.79791
20241206004343780|14.7431
20241206004443869|15.12662
20241206004543949|14.63339
20241206004644295|14.63339
20241206004744480|14.44125
20241206004844522|14.49619
20241206004944544|14.79791
20241206005044710|14.79791
20241206005144767|14.52362
20241206005244781|15.12662
20241206005344822|14.7431
20241206005444913|14.90753
20241206005544942|14.71567
20241206005645642|14.88013
20241206005745939|15.15396
20241206005845985|14.7431
20241206005945993|15.04446
20241206010046206|14.96231
20241206010146230|15.07187
20241206010246260|15.20871
20241206010346310|14.63339
20241206010446740|15.29077
20241206010546773|14.98972
20241206010647512|14.77048
20241206010747531|14.82532
20241206010847617|14.60593
20241206010947679|14.93494
20241206011047948|15.04446
20241206011148319|14.82532
20241206011248642|14.85272
20241206011348694|14.6608
20241206011448749|14.77048
20241206011548776|14.85272
20241206011648850|14.96231
20241206011748875|14.82532
20241206011848928|14.96231
20241206011949274|15.07187
20241206012049526|14.93494
20241206012149541|14.90753
20241206012249701|14.63339
20241206012349739|14.90753
20241206012449945|14.6608
20241206012549980|14.85272
20241206012650704|15.04446
20241206012750917|14.79791
20241206012851170|15.20871
20241206012951707|14.88013
20241206013051734|14.77048
20241206013151818|14.96231
20241206013251881|15.09921
20241206013352425|15.12662
20241206013452480|14.85272
20241206013552514|15.01712
20241206013652600|14.96231
20241206013752615|14.38635
20241206013852651|14.77048
20241206013952733|14.88013
20241206014052780|14.98972
20241206014152800|14.93494
20241206014252907|14.77048
20241206014352939|14.7431
20241206014453337|14.77048
20241206014553661|14.52362
20241206014653757|14.63339
20241206014753845|15.15396
20241206014853889|14.6608
20241206014953973|14.6608
20241206015054416|14.79791
20241206015154828|14.7431
20241206015255162|15.01712
20241206015355538|15.18134
20241206015455911|14.49619
20241206015555966|14.57849
20241206015656767|14.63339
20241206015756867|14.2215
20241206015857533|14.57849
20241206015957619|14.41379
20241206020058299|13.69849
20241206020158813|14.60593
20241206020259445|14.49619
20241206020359903|14.49619
20241206020459950|14.38635
20241206020559988|14.55106
20241206020700669|14.52362
20241206020800778|14.02899
20241206020900923|14.49619
20241206021001212|14.60593
20241206021102232|14.35889
20241206021202342|14.52362
20241206021303204|14.49619
20241206021403648|14.2215
20241206021503891|14.35889
20241206021603985|14.11151
20241206021704680|14.2215
20241206021804790|14.60593
20241206021904958|14.85272
20241206022005301|14.88013
20241206022106262|14.68823
20241206022206636|14.46872
20241206022307650|14.63339
20241206022405711|14.41379
20241206022506505|14.27646
20241206022606521|14.6608
20241206022706801|14.33142
20241206022806912|14.57849
20241206022907956|14.33142
20241206023008753|14.41379
20241206023108792|14.49619
20241206023208934|14.46872
20241206023308994|14.24896
20241206023409952|14.35889
20241206023510258|15.12662
20241206023610991|14.6608
20241206023711715|14.60593
20241206023811792|14.77048
20241206023912302|14.93494
20241206024012367|14.7431
20241206024112947|14.63339
20241206024213703|14.60593
20241206024313774|14.68823
20241206024413854|14.77048
20241206024514126|14.90753
20241206024614806|15.01712
20241206024714865|15.01712
20241206024814941|14.93494
20241206024915406|14.60593
20241206025015525|14.7431
20241206025115980|14.98972
20241206025215984|14.63339
20241206025316566|15.12662
20241206025416644|14.90753
20241206025516687|14.79791
20241206025616779|15.50949
20241206025717802|15.34546
20241206025817870|14.90753
20241206025918474|15.18134
20241206030018510|15.29077
20241206030119100|15.3728
20241206030219114|15.07187
20241206030319715|15.29077
20241206030419798|15.20871
20241206030519942|14.77048
20241206030620547|14.77048
20241206030721336|15.01712
20241206030821572|15.75537
20241206030921642|15.20871
20241206031021657|15.26343
20241206031121952|15.31812
20241206031221974|15.01712
20241206031322871|15.12662
20241206031422988|15.01712
20241206031523501|15.01712
20241206031623900|15.01712
20241206031724188|15.31812
20241206031824941|15.26343
20241206031925532|14.88013
20241206032025753|15.3728
20241206032125799|15.20871
20241206032225907|15.42749
20241206032326860|15.23608
20241206032426899|15.29077
20241206032526947|15.20871
20241206032627601|15.48218
20241206032727641|15.18134
20241206032827813|15.6188
20241206032927904|15.18134
20241206033027907|15.20871
20241206033127991|15.29077
20241206033228878|15.31812
20241206033328892|15.23608
20241206033428902|15.18134
20241206033528972|15.83725
20241206033628999|15.50949
20241206033729755|15.29077
20241206033829891|15.34546
20241206033929926|15.26343
20241206034029986|15.59149
20241206034130641|15.23608
20241206034230723|15.20871
20241206034330797|15.48218
20241206034430826|15.18134
20241206034530843|15.50949
20241206034631321|15.50949
20241206034731361|14.93494
20241206034832703|14.79791
20241206034932717|15.04446
20241206035032877|15.18134
20241206035132986|14.90753
20241206035233668|15.23608
20241206035333762|14.93494
20241206035434410|14.90753
20241206035534876|14.49619
20241206035635191|14.79791
20241206035735808|14.79791
20241206035835928|14.6608
20241206035935996|14.41379
20241206040036803|15.01712
20241206040136911|14.6608
20241206040237573|14.52362
20241206040337582|14.88013
20241206040438368|15.04446
20241206040538375|14.7431
20241206040639122|14.77048
20241206040739662|14.90753
20241206040839995|14.44125
20241206040940114|14.71567
20241206041040786|14.60593
20241206041140894|14.6608
20241206041241578|14.63339
20241206041341614|14.93494
20241206041442360|14.90753
20241206041542387|14.7431
20241206041643109|15.01712
20241206041743667|14.77048
20241206041843967|15.18134
20241206041944650|14.6608
20241206042044720|14.7431
20241206042144804|15.18134
20241206042245490|14.60593
20241206042345817|14.60593
20241206042434688|14.33142
20241206042534765|14.35889
20241206042634847|14.93494
20241206042734971|14.71567
20241206042834989|14.63339
20241206042935678|14.79791
20241206043035746|14.49619
20241206043135869|14.33142
20241206043235904|14.6608
20241206043335949|14.85272
20241206043435987|14.49619
20241206043536422|15.04446
20241206043636588|14.57849
20241206043737130|14.38635
20241206043837241|13.89139
20241206043937880|14.41379
20241206044037982|13.53302
20241206044138622|14.24896
20241206044238730|14.13898
20241206044339372|13.89139
20241206044439489|14.7431
20241206044540670|14.57849
20241206044640721|14.46872
20241206044740829|14.49619
20241206044840855|14.46872
20241206044941620|14.6608
20241206045041674|14.44125
20241206045141752|14.08401
20241206045241797|14.60593
20241206045341913|14.27646
20241206045442155|14.24896
20241206045542175|14.77048
20241206045642212|14.46872
20241206045742462|14.46872
20241206045842531|14.79791
20241206045942604|14.46872
20241206050042654|14.60593
20241206050142754|14.49619
20241206050242871|14.33142
20241206050342935|14.88013
20241206050442938|14.68823
20241206050542988|14.63339
20241206050642999|14.44125
20241206050743114|14.52362
20241206050843710|14.96231
20241206050943885|14.60593
20241206051043894|14.33142
20241206051143899|14.44125
20241206051243912|14.7431
20241206051343964|14.49619
20241206051443982|14.90753
20241206051544454|15.01712
20241206051644531|15.07187
20241206051744642|14.88013
20241206051845824|14.79791
20241206051945932|14.93494
20241206052045990|15.07187
20241206052146987|14.93494
20241206052247106|15.20871
20241206052347557|15.15396
20241206052447651|15.01712
20241206052547724|15.59149
20241206052647740|15.04446
20241206052747762|14.57849
20241206052847878|15.04446
20241206052947892|14.27646
20241206053047966|15.04446
20241206053147973|15.48218
20241206053248955|14.88013
20241206053349299|15.20871
20241206053449538|39.82251
20241206053549607|14.90753
20241206053649726|13.83624
20241206053749759|14.90753
20241206053849800|15.20871
20241206053949841|14.98972
20241206054049965|15.48218
20241206054150276|15.18134
20241206054250419|14.98972
20241206054350491|15.20871
20241206054450900|15.01712
20241206054550968|14.93494
20241206054651568|15.01712
20241206054751577|15.01712
20241206054851678|15.04446
20241206054951934|14.93494
20241206055051965|14.98972
20241206055152690|15.01712
20241206055252958|14.90753
20241206055353437|14.79791
20241206055453473|14.93494
20241206055554246|15.01712
20241206055654350|15.34546
20241206055755204|15.20871
20241206055855263|15.07187
20241206055955781|15.20871
20241206060055817|15.04446
20241206060156555|15.20871
20241206060256606|15.15396
20241206060356642|15.01712
20241206060456719|14.88013
20241206060556765|15.04446
20241206060656784|15.3728
20241206060756900|15.20871
20241206060856998|15.26343
20241206060957274|15.09921
20241206061057785|15.01712
20241206061157790|15.59149
20241206061257805|15.01712
20241206061357834|15.20871
20241206061457920|15.01712
20241206061557981|15.23608
20241206061658914|15.15396
20241206061758985|15.34546
20241206061859762|14.88013
20241206061959788|14.63339
20241206062059845|15.20871
20241206062159937|14.93494
20241206062300528|15.07187
20241206062400539|15.20871
20241206062501703|15.20871
20241206062601740|15.83725
20241206062701758|15.20871
20241206062801854|15.3728
20241206062901889|15.04446
20241206063001931|15.07187
20241206063102319|15.40018
20241206063202748|15.40018
20241206063302763|14.88013
20241206063402844|14.88013
20241206063502859|15.20871
20241206063602964|15.42749
20241206063702989|15.31812
20241206063803610|15.56415
20241206063903674|15.04446
20241206064003737|15.40018
20241206064103772|15.34546
20241206064203988|15.26343
20241206064304647|14.88013
20241206064404732|14.77048
20241206064504754|14.7431
20241206064605474|15.34546
20241206064705531|15.15396
20241206064805698|15.15396
20241206064905783|15.12662
20241206065005829|15.18134
20241206065105850|15.31812
20241206065205971|15.20871
20241206065306939|15.07187
20241206065407119|15.04446
20241206065507622|15.31812
20241206065607658|15.31812
20241206065707913|15.15396
20241206065807948|15.04446
20241206065907992|15.01712
20241206070008604|14.98972
20241206070108726|14.93494
20241206070208810|15.45483
20241206070308874|15.20871
20241206070408877|14.93494
20241206070508900|15.04446
20241206070608946|15.04446
20241206070709101|15.15396
20241206070809689|15.40018
20241206070909803|15.01712
20241206071009841|14.88013
20241206071109894|15.20871
20241206071209923|14.79791
20241206071309980|15.12662
20241206071410666|14.93494
20241206071510744|14.82532
20241206071610851|14.41379
20241206071711289|14.30392
20241206071811949|14.27646
20241206071912704|14.16653
20241206072012926|14.08401
20241206072112999|14.13898
20241206072213960|14.2215
20241206072314786|14.35889
20241206072414869|13.22922
20241206072829847|13.94641
20241206072929924|13.80872
20241206073029954|13.5054
20241206073130258|13.69849
20241206073230450|13.28448
20241206073330601|13.1463
20241206073430617|13.06326
20241206073530648|13.2569
20241206073630969|13.28448
20241206073730981|12.814
20241206073830999|12.64758
20241206073931740|13.17392
20241206074031817|12.92484
20241206074131903|12.75858
20241206074231939|12.45322
20241206074332618|12.89716
20241206074432641|13.0079
20241206074532668|13.22922
20241206074632764|12.48102
20241206074732923|12.48102
20241206074832947|12.64758
20241206074933652|12.84174
20241206075033677|12.20294
20241206075133861|12.84174
20241206075233931|13.56058
20241206075333941|13.17392
20241206075434312|12.56436
20241206075534577|12.5921
20241206075634661|12.42545
20241206075734681|12.56436
20241206075834723|13.0079
20241206075934796|12.5921
20241206080034844|13.39499
20241206080134924|12.5921
20241206080234969|12.25861
20241206080334989|12.45322
20241206080435106|12.50879
20241206080535402|12.86945
20241206080635918|12.89716
20241206080736179|13.0079
20241206080836419|12.73083
20241206080936509|12.14725
20241206081036652|12.70309
20241206081136784|12.70309
20241206081236786|12.31424
20241206081336904|12.75858
20241206081436953|13.0079
20241206081536979|12.70309
20241206081637293|12.98022
20241206081737597|12.56436
20241206081838897|12.56436
20241206081938934|12.84174
20241206082039154|11.95215
20241206082139940|12.84174
20241206082240548|12.67535
20241206082340657|11.47714
20241206082440761|12.20294
20241206082540852|12.75858
20241206082640856|12.67535
20241206082740949|12.28644
20241206082841491|12.50879
20241206082941499|13.03561
20241206083041509|12.48102
20241206083141552|12.39764
20241206083241609|12.50879
20241206083341741|12.42545
20241206083441775|12.45322
20241206083541896|12.5921
20241206083641974|12.98022
20241206083742296|12.31424
20241206083842395|12.56436
20241206083942473|12.50879
20241206084042936|12.64758
20241206084142997|12.09155
20241206084243778|12.56436
20241206084343844|12.28644
20241206084443926|12.48102
20241206084544417|12.98022
20241206084644648|12.84174
20241206084744760|12.48102
20241206084844779|12.45322
20241206084944912|12.11938
20241206085045132|12.42545
20241206085145374|12.20294
20241206085245403|12.36987
20241206085345661|12.5921
20241206085445950|13.11862
20241206085546201|12.48102
20241206085646526|12.75858
20241206085746627|12.06366
20241206085846670|12.75858
20241206085946722|11.86847
20241206090046727|12.5921
20241206090146770|11.67297
20241206090246873|12.17511
20241206090346879|12.56436
20241206090446907|12.61984
20241206090546993|12.25861
20241206090647315|12.50879
20241206090747392|12.34204
20241206090848549|12.61984
20241206090948594|13.11862
20241206091048818|12.75858
20241206091148879|12.78629
20241206091249581|12.70309
20241206091349587|13.11862
20241206091450407|13.1463
20241206091550484|12.20294
20241206091651141|12.17511
20241206091751240|12.89716
20241206091851903|12.45322
20241206091951936|12.36987
20241206092052655|12.92484
20241206092152779|12.61984
20241206092253424|12.98022
20241206092353813|12.48102
20241206092454241|12.64758
20241206092554862|12.48102
20241206092654990|13.0079
20241206092755313|12.17511
20241206092858675|12.20294
20241206092958796|13.17392
20241206093058855|12.42545
20241206093158934|12.5921
20241206093259523|12.42545
20241206093359535|12.56436
20241206093459541|13.17392
20241206093559602|12.25861
20241206093659910|12.17511
20241206093800312|12.42545
20241206093900769|12.75858
20241206094000844|12.14725
20241206094100890|12.56436
20241206094200997|12.34204
20241206094301716|12.56436
20241206094401737|12.98022
20241206094501851|12.75858
20241206094601923|12.67535
20241206094702403|13.03561
20241206094802480|12.56436
20241206094902645|12.56436
20241206095003294|12.84174
20241206095103369|12.70309
20241206095204139|12.70309
20241206095304184|13.0079
20241206095405389|12.75858
20241206095505496|12.92484
20241206095605768|12.86945
20241206095705804|12.70309
20241206095806432|12.39764
20241206095906529|13.09094
20241206100007947|12.64758
20241206100107980|12.75858
20241206100208746|12.73083
20241206100308982|12.25861
20241206100408984|12.61984
20241206100509669|13.17392
20241206100609728|12.61984
20241206100709750|12.56436
20241206100810111|13.1463
20241206100910225|12.53656
20241206101010868|13.0079
20241206101110888|12.36987
20241206101211690|12.56436
20241206101311776|12.45322
20241206101412424|13.17392
20241206101512931|12.56436
20241206101613166|12.89716
20241206101713455|12.45322
20241206101813890|13.0079
20241206101913976|12.50879
20241206102014122|12.84174
20241206102114174|12.70309
20241206102214180|12.39764
20241206102314840|12.45322
20241206102414945|12.48102
20241206102515263|12.75858
20241206102615734|12.73083
20241206102715935|12.5921
20241206102816444|12.5921
20241206102916777|12.70309
20241206103016874|13.39499
20241206103116890|12.89716
20241206103216934|13.17392
20241206103317146|12.84174
20241206103417231|12.86945
20241206103517956|13.09094
20241206103618777|13.1463
20241206103718850|13.22922
20241206103818939|13.61578
20241206103919488|14.16653
20241206104019493|13.61578
20241206104119808|13.94641
20241206104219842|14.16653
20241206104320910|14.11151
20241206104420926|14.16653
20241206104521699|14.44125
20241206104621753|14.16653
20241206104722421|14.52362
20241206104822480|14.33142
20241206104923119|14.60593
20241206105023219|14.02899
20241206105123834|14.35889
20241206105223843|14.93494
20241206105324558|14.27646
20241206105424594|14.6608
20241206105525372|14.60593
20241206105625894|15.04446
20241206105726105|15.3728
20241206105826828|15.56415
20241206105926892|15.20871
20241206110026898|15.18134
20241206110127621|15.50949
20241206110227827|15.64612
20241206110327876|15.83725
20241206110427881|15.75537
20241206110527918|15.89188
20241206110628406|15.48218
20241206110728626|15.70078
20241206110828934|15.45483
20241206110929534|15.56415
20241206111029612|15.01712
20241206111129985|15.31812
20241206111229996|15.72806
20241206111330374|15.48218
20241206111430404|16.3555
20241206111530761|15.86456
20241206111630815|15.94647
20241206111730851|15.53683
20241206111830906|16.49173
20241206111930995|15.97375
20241206112031239|16.51898
20241206112131349|15.97375
20241206112231365|15.80997
20241206112331655|15.83725
20241206112431687|16.0556
20241206112531734|15.86456
20241206112631851|16.11011
20241206112731878|15.34546
20241206112831919|15.50949
20241206112927699|15.83725
20241206113027794|15.56415
20241206113127863|15.31812
20241206113227968|15.34546
20241206113328370|15.75537
20241206113428483|15.72806
20241206113528986|15.42749
20241206113629186|15.29077
20241206113729243|15.67343
20241206113829669|15.50949
20241206113929745|15.15396
20241206114029750|15.01712
20241206114129793|15.26343
20241206114229794|15.12662
20241206114329882|15.20871
20241206114430580|14.71567
20241206114530879|15.31812
20241206114631430|14.55106
20241206114731906|15.07187
20241206114831980|14.41379
20241206114932652|14.79791
20241206115032972|14.16653
20241206115133671|14.30392
20241206115234695|14.27646
20241206115334780|14.63339
20241206115434997|14.60593
20241206115535108|14.33142
20241206115635213|14.93494
20241206115735663|13.91885
20241206115835674|14.52362
20241206115935735|14.194
20241206120035850|13.97394
20241206120135905|14.11151
20241206120236286|14.02899
20241206120336432|14.68823
20241206120436787|14.68823
20241206120536976|14.41379
20241206120637641|14.38635
20241206120737713|14.35889
20241206120837781|14.57849
20241206120937878|14.55106
20241206121037889|14.38635
20241206121137985|14.41379
20241206121238657|14.77048
20241206121338780|14.46872
20241206121438847|14.57849
20241206121538949|14.05649
20241206121638979|14.02899
20241206121739649|14.2215
20241206121839751|14.93494
20241206121940444|14.60593
20241206122040494|14.02899
20241206122141101|14.46872
20241206122241875|14.71567
20241206122341901|14.90753
20241206122441927|14.79791
20241206122542507|14.90753
20241206122642699|14.88013
20241206122742718|14.79791
20241206122842743|14.63339
20241206122942757|14.55106
20241206123042783|14.6608
20241206123142844|14.63339
20241206123242942|14.96231
20241206123342951|14.63339
20241206123443534|14.77048
20241206123543553|14.6608
20241206123643823|15.48218
20241206123743880|14.68823
20241206123843945|15.83725
20241206123943967|14.60593
20241206124044918|14.96231
20241206124145130|14.93494
20241206124245242|14.96231
20241206124345841|14.35889
20241206124445849|14.82532
20241206124545924|14.44125
20241206124645973|14.88013
20241206124746361|14.30392
20241206124846362|14.38635
20241206124946480|14.71567
20241206125046537|14.2215
20241206125146607|14.41379
20241206125246729|14.77048
20241206125346794|15.01712
20241206125446802|14.90753
20241206125546810|14.49619
20241206125646875|15.12662
20241206125746900|14.33142
20241206125846980|14.52362
20241206125947645|14.02899
20241206130047667|14.55106
20241206130148380|14.77048
20241206130248678|14.44125
20241206130349178|14.05649
20241206130449237|13.89139
20241206130550113|14.46872
20241206130650931|14.11151
20241206130750990|14.57849
20241206130851708|14.79791
20241206130951722|14.49619
20241206131051727|15.6188
20241206131151803|14.24896
20241206131251860|14.38635
20241206131351969|14.05649
20241206131452415|14.71567
20241206131552706|14.13898
20241206131652775|14.194
20241206131752824|14.2215
20241206131852917|14.24896
20241206131952952|14.02899
20241206132052981|14.49619
20241206132153924|14.30392
20241206132253988|14.05649
20241206132354196|13.97394
20241206132454239|14.08401
20241206132554470|14.02899
20241206132654746|13.94641
20241206132754865|14.41379
20241206132854905|13.67093
20241206132955746|14.27646
20241206133055869|13.45023
20241206133155892|13.97394
20241206133255992|13.31213
20241206133356466|13.61578
20241206133456967|13.28448
20241206133557727|13.64334
20241206133657732|13.17392
20241206133757842|13.5054
20241206133857898|13.39499
20241206133957945|13.06326
20241206134058614|13.61578
20241206134158721|13.31213
20241206134258886|13.36737
20241206134358994|13.39499
20241206134459398|12.84174
20241206134559482|13.09094
20241206134659531|13.2569
20241206134759610|13.5054
20241206134900253|13.31213
20241206135000273|13.31213
20241206135100983|13.03561
20241206135200994|13.31213
20241206135301744|13.5882
20241206135401814|13.22922
20241206135502626|13.28448
20241206135602727|13.09094
20241206135703403|13.31213
20241206135803495|12.75858
20241206135903628|13.45023
20241206140003629|13.17392
20241206140103729|13.22922
20241206140203777|13.47781
20241206140303888|13.31213
20241206140403923|13.09094
20241206140503994|12.95255
20241206140604114|13.2569
20241206140704549|13.06326
20241206140804561|13.2016
20241206140904825|13.06326
20241206141004945|12.98022
20241206141104966|13.39499
20241206141205223|13.28448
20241206141305573|12.64758
20241206141405661|13.28448
20241206141505790|13.1463
20241206141605889|13.09094
20241206141705966|13.53302
20241206141806245|12.86945
20241206141906326|13.61578
20241206142006604|12.48102
20241206142106676|12.67535
20241206142206686|12.89716
20241206142306919|13.1463
20241206142406926|13.39499
20241206142506976|13.31213
20241206142607856|13.31213
20241206142707890|13.47781
20241206142807905|13.28448
20241206142908129|13.78116
20241206143008172|13.31213
20241206143108185|13.61578
20241206143208731|13.09094
20241206143308867|12.89716
20241206143408989|13.06326
20241206143509641|13.67093
20241206143609725|13.31213
20241206143710391|13.17392
20241206143810728|13.80872
20241206143911181|13.31213
20241206144011239|13.8638
20241206144111957|14.00143
20241206144211979|13.89139
20241206144312759|13.42258
20241206144412875|13.67093
20241206144513546|13.42258
20241206144613548|13.69849
20241206144714400|13.61578
20241206144814516|13.09094
20241206144914536|13.61578
20241206145014746|13.0079
20241206145114768|12.5921
20241206145214886|13.5054
20241206145314893|13.56058
20241206145414968|13.1463
20241206145514990|13.09094
20241206145615878|13.39499
20241206145715895|13.17392
20241206145815911|13.03561
20241206145915989|13.80872
20241206150016131|13.28448
20241206150116631|13.17392
20241206150216839|13.5882
20241206150316972|13.03561
20241206150417548|13.2016
20241206150517946|14.00143
20241206150617979|12.75858
20241206150718145|13.17392
20241206150818318|13.7536
20241206150918365|13.64334
20241206151018461|13.5882
20241206151118792|13.45023
20241206151218907|13.39499
20241206151318920|13.2569
20241206151419208|13.56058
20241206151519512|13.67093
20241206151619594|13.2569
20241206151719659|13.28448
20241206151819681|13.53302
20241206151919766|13.64334
20241206152020301|13.42258
20241206152120655|13.7536
20241206152221673|14.11151
20241206152321737|13.8638
20241206152421920|15.29077
20241206152522134|14.00143
20241206152622536|13.91885
20241206152722630|13.72604
20241206152823265|14.27646
20241206152923665|14.35889
20241206153024715|13.89139
20241206153124769|14.08401
20241206153224882|14.46872
20241206153324965|14.24896
20241206153425808|14.60593
20241206153525833|14.57849
20241206153625883|14.11151
20241206153725992|14.08401
20241206153826353|14.63339
20241206153926359|14.57849
20241206154026382|14.63339
20241206154126780|14.44125
20241206154226796|14.41379
20241206154326857|14.11151
20241206154426969|14.2215
20241206154526997|14.08401
20241206154627517|14.77048
20241206154727750|14.49619
20241206154827769|14.27646
20241206154927913|14.38635
20241206155027963|14.30392
20241206155127986|14.57849
20241206155227991|14.49619
20241206155328404|14.33142
20241206155428424|14.52362
20241206155528541|14.16653
20241206155628633|14.24896
20241206155728647|13.97394
20241206155828720|14.27646
20241206155928842|14.46872
20241206160028858|13.97394
20241206160128916|13.89139
20241206160228934|13.7536
20241206160328983|13.72604
20241206160429731|14.02899
20241206160529769|14.08401
20241206160629887|14.00143
20241206160729945|14.194
20241206160830220|13.89139
20241206160930258|14.02899
20241206161030370|14.30392
20241206161130391|14.11151
20241206161230891|13.97394
20241206161330997|13.69849
20241206161431557|13.31213
20241206161531661|14.08401
20241206161631877|14.08401
20241206161731939|13.8638
20241206161832923|13.97394
20241206161932924|13.80872
20241206162032941|12.78629
20241206162133173|13.80872
20241206162233592|14.02899
20241206162333610|14.35889
20241206162433658|13.80872
20241206162533781|14.08401
20241206162633792|13.80872
20241206162733816|13.53302
20241206162833820|14.13898
20241206162933885|13.97394
20241206163033889|13.17392
20241206163133911|13.45023
20241206163233931|13.91885
20241206163334527|13.28448
20241206163434861|13.17392
20241206163534954|13.03561
20241206163635259|13.69849
20241206163735266|13.47781
20241206163835273|13.42258
20241206163935715|12.89716
20241206164035725|13.56058
20241206164136413|13.47781
20241206164236520|13.2569
20241206164337150|12.89716
20241206164437869|13.03561
20241206164537976|13.2569
20241206164638671|12.98022
20241206164738701|13.03561
20241206164838800|13.2569
20241206164939249|12.61984
20241206165039586|13.7536
20241206165139999|13.17392
20241206165240513|13.22922
20241206165340669|13.17392
20241206165440761|12.75858
20241206165541392|12.61984
20241206165641514|13.03561
20241206165742750|12.86945
20241206165842852|12.64758
20241206165942892|13.17392
20241206170042907|12.86945
20241206170143527|12.84174
20241206170243943|13.11862
20241206170344438|12.92484
20241206170444568|13.17392
20241206170545630|13.03561
20241206170645636|12.86945
20241206170745826|13.0079
20241206170845827|12.53656
20241206170945844|12.98022
20241206171045881|13.17392
20241206171145920|13.1463
20241206171246202|12.92484
20241206171346210|13.5882
20241206171446553|13.2569
20241206171546639|12.98022
20241206171646758|13.28448
20241206171746774|13.1463
20241206171846885|12.92484
20241206171946936|11.56113
20241206172047573|12.70309
20241206172147667|12.61984
20241206172247722|13.03561
20241206172347791|12.61984
20241206172447812|12.84174
20241206172547857|13.03561
20241206172647961|12.48102
20241206172747993|12.92484
20241206172848944|13.28448
20241206172949602|12.75858
20241206173053761|12.98022
20241206173153809|13.0079
20241206173253903|13.2569
20241206173353964|13.11862
20241206173454818|12.86945
20241206173554934|13.1463
20241206173654980|12.89716
20241206173755932|12.61984
20241206173855998|12.84174
20241206173956264|12.75858
20241206174056386|12.95255
20241206174156771|12.98022
20241206174256789|13.0079
20241206174356877|13.28448
20241206174456992|13.47781
20241206174557113|13.17392
20241206174657393|13.17392
20241206174757409|12.25861
20241206174857738|12.89716
20241206174957844|13.09094
20241206175057935|12.78629
20241206175158265|13.06326
20241206175258341|12.31424
20241206175358364|12.89716
20241206175458367|13.11862
20241206175558638|12.75858
20241206175658892|12.86945
20241206175759322|12.50879
20241206175859353|13.09094
20241206175959379|12.64758
20241206180059389|12.56436
20241206180159399|13.22922
20241206180259483|13.5054
20241206180359485|13.17392
20241206180459707|13.0079
20241206180559742|12.5921
20241206180659762|13.03561
20241206180759840|12.814
20241206180859870|12.92484
20241206180959891|12.89716
20241206181059938|13.2016
20241206181200225|12.814
20241206181300238|13.03561
20241206181400868|13.2569
20241206181500925|12.814
20241206181601291|13.2569
20241206181701553|12.75858
20241206181801649|13.0079
20241206181901813|13.31213
20241206182001917|12.89716
20241206182102128|13.1463
20241206182202536|13.36737
20241206182302649|13.39499
20241206182402881|13.53302
20241206182502924|13.0079
20241206182603364|13.31213
20241206182703666|12.89716
20241206182803675|12.814
20241206182903779|13.03561
20241206183003814|12.70309
20241206183103921|13.0079
20241206183203987|13.1463
20241206183303989|12.78629
20241206183404863|12.73083
20241206183504974|13.11862
20241206183605590|13.45023
20241206183705632|12.70309
20241206183806245|12.70309
20241206183906349|12.98022
20241206184006913|12.70309
20241206184107254|12.61984
20241206184207573|12.84174
20241206184307849|12.78629
20241206184408328|12.64758
20241206184508367|12.48102
20241206184608981|12.50879
20241206184709456|12.78629
20241206184809796|12.53656
20241206184909845|12.95255
20241206185010900|13.09094
20241206185110903|13.17392
20241206185211573|12.98022
20241206185311746|12.814
20241206185412317|13.09094
20241206185512372|12.64758
20241206185612997|13.09094
20241206185713797|12.64758
20241206185813844|12.86945
20241206185913882|12.64758
20241206190014396|12.98022
20241206190114398|12.70309
20241206190215114|13.31213
20241206190315120|13.17392
20241206190415884|12.73083
20241206190515935|12.50879
20241206190616602|13.42258
20241206190716612|13.0079
20241206190816776|12.67535
20241206190916863|13.17392
20241206191016924|13.56058
20241206191116989|12.98022
20241206191216993|13.42258
20241206191317908|13.2569
20241206191417945|13.17392
20241206191518287|13.17392
20241206191618788|13.56058
20241206191718840|13.64334
20241206191818912|13.36737
20241206191918949|13.61578
20241206192019167|13.7536
20241206192119455|13.31213
20241206192219674|13.22922
20241206192319783|13.42258
20241206192419793|14.05649
20241206192519895|13.47781
20241206192619911|13.42258
20241206192719924|13.53302
20241206192820333|13.83624
20241206192920651|13.94641
20241206193020758|13.42258
20241206193121904|13.53302
20241206193221985|13.89139
20241206193322372|13.61578
20241206193422627|13.47781
20241206193522733|13.83624
20241206193622809|13.17392
20241206193722918|13.47781
20241206193823168|13.61578
20241206193923871|13.69849
20241206194023963|13.8638
20241206194124493|13.61578
20241206194224929|14.33142
20241206194324985|13.94641
20241206194424987|14.00143
20241206194525968|13.53302
20241206194626409|14.08401
20241206194726494|13.67093
20241206194826532|13.67093
20241206194926635|14.02899
20241206195026667|14.16653
20241206195126679|13.78116
20241206195226780|14.41379
20241206195326818|13.94641
20241206195427496|14.27646
20241206195527882|14.08401
20241206195627921|14.30392
20241206195727967|14.08401
20241206195828393|14.05649
20241206195928949|14.13898
20241206200029638|13.91885
20241206200129680|14.41379
20241206200229731|13.80872
20241206200329747|14.35889
20241206200429880|14.194
20241206200529989|14.35889
20241206200630100|13.83624
20241206200730532|14.194
20241206200830563|14.46872
20241206200930596|14.30392
20241206201030670|13.89139
20241206201130713|13.89139
20241206201230758|14.2215
20241206201330773|14.05649
20241206201430880|14.08401
20241206201530941|14.41379
20241206201630950|14.08401
20241206201731437|13.91885
20241206201831798|14.60593
20241206201931812|14.11151
20241206202031882|14.55106
20241206202132293|14.33142
20241206202232536|14.44125
20241206202332918|14.93494
20241206202432988|14.49619
20241206202533206|14.35889
20241206202633580|14.60593
20241206202733602|14.2215
20241206202833638|14.35889
20241206202933668|14.49619
20241206203033768|14.68823
20241206203133792|14.77048
20241206203233866|14.46872
20241206203333878|15.01712
20241206203434155|15.18134
20241206203534245|14.85272
20241206203634897|14.46872
20241206203734939|14.46872
20241206203835581|14.7431
20241206203935595|14.90753
20241206204036298|14.77048
20241206204136583|15.20871
20241206204237134|15.15396
20241206204337151|14.93494
20241206204437778|15.29077
20241206204537862|15.07187
20241206204638500|14.88013
20241206204738847|15.01712
20241206204838897|15.20871
20241206204938985|15.20871
20241206205039949|14.79791
20241206205139986|7.976593
20241206205240772|14.98972
20241206205340851|14.90753
20241206205441502|14.93494
20241206205541866|15.04446
20241206205642243|15.29077
20241206205742261|14.93494
20241206205842962|14.88013
20241206205942979|14.7431
20241206210043682|15.01712
20241206210143792|14.35889
20241206210244483|14.93494
20241206210344776|14.77048
20241206210444983|14.93494
20241206210545681|14.63339
20241206210645980|14.90753
20241206210746218|15.20871
20241206210846747|14.46872
20241206210946787|14.77048
20241206211047527|14.79791
20241206211147542|14.88013
20241206211247834|15.04446
20241206211347937|15.31812
20241206211447985|15.20871
20241206211548804|14.7431
20241206211649872|15.29077
20241206211749920|14.55106
20241206211850642|15.09921
20241206211950718|14.90753
20241206212051520|14.85272
20241206212151618|14.77048
20241206212252296|15.18134
20241206212352618|14.90753
20241206212453128|14.77048
20241206212553386|15.42749
20241206212653903|15.23608
20241206212753910|15.18134
20241206212854701|14.7431
20241206212954764|14.7431
20241206213055605|14.71567
20241206213149682|14.60593
20241206213249884|14.77048
20241206213349963|14.93494
20241206213450536|15.20871
20241206213550624|14.68823
20241206213650941|14.98972
20241206213751312|15.09921
20241206213851662|14.41379
20241206213951779|14.79791
20241206214051803|15.20871
20241206214151804|15.01712
20241206214251903|15.40018
20241206214351969|14.79791
20241206214451986|14.7431
20241206214551998|14.88013
20241206214652294|15.12662
20241206214752394|14.88013
20241206214853497|14.63339
20241206214953516|14.85272
20241206215053619|14.63339
20241206215153742|14.7431
20241206215253791|15.01712
20241206215353910|14.55106
20241206215453989|14.90753
20241206215554771|14.52362
20241206215654804|14.96231
20241206215754864|15.01712
20241206215854972|14.63339
20241206215955582|15.01712
20241206220055603|14.46872
20241206220155808|14.82532
20241206220255892|14.35889
20241206220355903|14.63339
20241206220455942|14.41379
20241206220555967|14.6608
20241206220656899|14.71567
20241206220757215|14.77048
20241206220857297|14.79791
20241206220957395|14.96231
20241206221057487|14.46872
20241206221157596|14.68823
20241206221257600|14.2215
20241206221357704|14.90753
20241206221457773|14.88013
20241206221557811|14.46872
20241206221657912|14.35889
20241206221757940|14.33142
20241206221858304|14.63339
20241206221958380|14.79791
20241206222058388|14.194
20241206222158753|14.85272
20241206222258766|14.44125
20241206222359361|14.2215
20241206222459860|14.57849
20241206222559989|14.35889
20241206222700798|14.55106
20241206222800860|14.52362
20241206222900964|13.94641
20241206223001320|14.38635
20241206223101934|14.30392
20241206223202477|14.27646
20241206223302850|14.16653
20241206223402945|14.11151
20241206223502947|14.33142
20241206223602981|14.35889
20241206223702982|14.57849
20241206223803132|14.08401
20241206223903242|14.11151
20241206224003361|14.38635
20241206224103396|14.08401
20241206224203490|14.08401
20241206224303528|14.52362
20241206224403630|14.33142
20241206224503745|14.33142
20241206224603796|13.94641
20241206224703909|14.08401
20241206224803937|14.11151
20241206224904525|14.13898
20241206225004643|14.13898
20241206225104931|14.6608
20241206225204932|14.63339
20241206225304946|14.11151
20241206225405931|14.13898
20241206225506279|14.33142
20241206225606843|14.63339
20241206225706959|14.49619
20241206225807659|14.05649
20241206225907690|13.39499
20241206230007738|14.38635
20241206230107803|14.46872
20241206230207917|14.35889
20241206230308279|14.38635
20241206230408902|14.2215
20241206230508979|14.38635
20241206230609466|14.33142
20241206230709670|14.08401
20241206230809773|14.49619
20241206230909979|14.2215
20241206231010887|14.71567
20241206231111158|14.52362
20241206231211242|14.52362
20241206231311553|14.93494
20241206231411665|14.79791
20241206231511683|15.07187
20241206231611800|14.98972
20241206231711862|15.01712
20241206231811922|14.88013
20241206231912451|14.96231
20241206232012988|15.04446
20241206232113115|14.98972
20241206232213123|14.79791
20241206232313655|14.93494
20241206232413665|14.71567
20241206232513695|15.07187
20241206232613762|15.29077
20241206232713844|14.63339
20241206232813907|14.6608
20241206232914301|14.7431
20241206233014352|14.93494
20241206233114470|15.20871
20241206233218706|15.18134
20241206233318782|15.12662
20241206233418900|15.20871
20241206233519182|15.04446
20241206233619998|15.04446
20241206233720416|15.42749
20241206233820521|15.34546
20241206233920611|15.56415
20241206234020954|15.42749
20241206234120974|15.20871
20241206234221396|15.31812
20241206234321521|15.42749
20241206234421637|15.56415
20241206234521755|15.26343
20241206234621784|15.42749
20241206234721964|15.34546
20241206234822557|15.23608
20241206234923617|15.64612
20241206235023741|15.45483
20241206235123813|15.23608
20241206235223876|15.29077
20241206235323985|15.20871
20241206235424558|15.48218
20241206235524653|15.42749
20241206235624738|15.07187
20241206235724787|15.45483
20241206235824842|15.12662
20241206235924897|15.20871